{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132301,"rows_kept":132301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729900801143,3.2078,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900802644,4.48733306,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900803942,4.48733306,2442.4,2440.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1729900803943,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900804243,3.2078,2442.2,2440.7,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729900804244,3.2078,2442.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900804644,2.55221675,2442.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900804645,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900805943,3.2078,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900806445,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900806846,10.435,2442.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900806847,3.2078,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900807145,3.2078,2441.7,2440.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729900807544,3.2078,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900807843,4.32700719,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900808046,4.32700719,2441.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900808447,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900808644,3.2078,2441.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900808947,4.29316977,2441.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900809445,3.2078,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900809641,4.2517,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900809843,3.2078,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900810038,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900810242,4.3682514,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900810537,3.2078,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900810741,4.32643767,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900810943,3.2078,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900811245,4.32643767,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900812345,4.32643767,2441.1,2439.7,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729900812346,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900812546,2.0729,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900812948,4.72885061,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900813144,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900813547,4.72885061,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900813847,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900814244,4.34541591,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900814449,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900814645,4.77130881,2442.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900814646,3.2078,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900814850,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900815043,4.53926416,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900815241,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900815445,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900815644,4.72376433,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900815852,6.90246433,2441.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900816043,3.2078,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900816245,4.8708,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900816442,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900816852,4.55787661,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900817043,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900817348,3.2078,2441.0,2439.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729900817349,4.55787661,2440.7,2439.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729900817550,4.55787661,2440.7,2439.8,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729900817749,3.2078,2441.0,2439.8,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729900817952,4.8708,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818147,4.43546073,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818343,7.64326073,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818548,7.64326073,2440.9,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818549,3.2078,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818746,6.86242261,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900818948,4.68702261,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900819148,10.00362261,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900819349,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900819562,3.2078,2440.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900819852,4.36143763,2440.3,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900820049,3.2078,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900820253,4.36143763,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900820453,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900820758,0.27270659,2442.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900820953,3.2078,2442.2,2441.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729900821354,3.2078,2441.9,2441.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729900821555,3.2078,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900821757,8.90332333,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900821955,3.2078,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900822256,6.14922333,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900822446,6.14922333,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900822852,4.48522333,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900823055,2.1265,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900823968,4.66892547,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900824256,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900824765,4.66892547,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900825150,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900825357,3.2078,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900825564,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900825857,7.97910881,2443.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900826053,4.77130881,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900826251,4.77130881,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900826560,4.77130881,2444.5,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729900826762,3.2078,2444.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900826958,4.77130881,2445.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900827152,4.77130881,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900828061,7.7671215,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900828455,4.77130881,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900829863,3.2078,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900830063,3.2078,2444.6,2443.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729900830357,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900830559,0.40993,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900830865,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900830866,4.68195808,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900831059,3.2078,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900831359,0.40996,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900831563,4.27205808,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900831760,4.35916217,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900832064,3.2078,2444.5,2443.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729900832559,3.2078,2444.5,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900832761,0.40986,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900832957,4.29641716,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900833160,3.2078,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900833356,0.40994,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900833564,6.86722716,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900833864,0.40994,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900834358,6.45731716,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900834866,4.29641716,2444.1,2443.6,8.48982429]
["bitfinex-derivatives","ETHF0:USTF0",1729900835065,4.77130881,2445.8,2444.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900835066,3.2078,2445.0,2444.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900835271,2.2361,2445.2,2444.3,7.60550429]
["bitfinex-derivatives","ETHF0:USTF0",1729900835662,2.2361,2445.2,2444.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900835862,0.40974,2445.1,2444.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900836064,0.40975,2445.0,2444.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900836260,0.40975,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900836571,4.94324453,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900836769,0.40979,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900837066,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900837265,4.63549916,2445.1,2444.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900837463,2.2361,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900837668,2.64582,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900837866,2.2361,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900838168,0.40979,2444.8,2444.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900838362,3.2078,2445.0,2444.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900838672,4.33910232,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900838968,0.40982,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900839368,4.33910232,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900839561,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900840068,3.2078,2444.7,2444.1,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1729900840572,3.2078,2444.7,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729900840767,2.1898,2445.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900840972,0.40977,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900841173,0.40977,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900841665,0.4098,2444.7,2444.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900841860,3.2078,2445.9,2444.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842061,3.2078,2446.3,2445.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842273,2.1433,2446.6,2445.5,4.39749429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842274,0.40952,2446.4,2445.5,4.39749429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842469,0.40954,2446.3,2445.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842764,0.40954,2446.3,2445.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729900842765,3.2078,2446.6,2445.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900842967,0.40944,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900843171,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900843473,0.40945,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900844169,0.40947,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900844375,3.2078,2447.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900844571,3.2078,2446.7,2445.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900844977,3.98784429,2447.3,2445.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729900844978,0.40955,2446.2,2445.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729900845274,0.40958,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900845570,3.2078,2446.5,2445.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900845873,3.2078,2446.5,2446.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729900846072,3.2078,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729900846374,3.2078,2446.7,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729900846562,3.2078,2446.7,2445.9,4.39743429]
["bitfinex-derivatives","ETHF0:USTF0",1729900846761,3.2078,2446.7,2445.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900846970,3.2078,2446.7,2445.9,4.39744429]
["bitfinex-derivatives","ETHF0:USTF0",1729900847173,0.40946,2446.8,2445.9,4.39744429]
["bitfinex-derivatives","ETHF0:USTF0",1729900847680,0.40947,2446.7,2445.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900847969,3.2078,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900848168,3.2078,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900848368,0.40942,2447.0,2446.1,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729900848573,3.2078,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900848765,0.40942,2447.0,2446.1,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729900848972,3.2078,2447.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900849170,3.2078,2447.0,2445.9,4.39743429]
["bitfinex-derivatives","ETHF0:USTF0",1729900849374,0.40944,2446.9,2446.0,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729900849570,0.40944,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900850069,3.2078,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900850373,3.2078,2447.3,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900850673,3.2078,2447.3,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900850976,0.40933,2447.6,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729900851174,0.40933,2447.6,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900851373,5.3692,2447.8,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900851877,0.40934,2447.5,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900852082,5.3692,2447.8,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900852269,0.40939,2447.2,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900852466,0.40935,2447.4,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900852667,3.2078,2447.5,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900853275,3.2078,2447.5,2446.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900853477,0.40947,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900853776,3.2078,2446.9,2446.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900853978,0.40945,2446.8,2446.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900854178,0.40958,2446.1,2445.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900854480,3.2078,2446.3,2445.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729900854673,3.2078,2446.3,2445.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900854875,3.2078,2446.3,2445.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900855181,1.848,2446.4,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900855369,2.1579,2446.7,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900856078,0.40952,2446.4,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900856387,0.40948,2446.6,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900856678,0.40953,2446.3,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900856874,3.2078,2446.8,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900857077,3.2078,2446.8,2446.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900857284,3.61725,2446.8,2446.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900857474,3.2078,2446.8,2446.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900857981,3.2078,2446.8,2446.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729900858386,3.61726,2446.8,2446.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729900858587,3.61726,2446.8,2446.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900858882,3.2078,2446.8,2446.2,11.28284429]
["bitfinex-derivatives","ETHF0:USTF0",1729900859075,0.40947,2446.7,2446.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900859270,0.40939,2447.2,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900859485,3.2078,2447.1,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900859781,0.40946,2446.8,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900860084,3.2078,2447.1,2446.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900860085,0.40946,2446.7,2446.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900860276,0.40946,2446.8,2446.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900860576,2.60174,2447.5,2446.7,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1729900860783,3.2078,2447.7,2447.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900860979,3.2078,2447.7,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900861172,3.2078,2447.9,2447.5,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729900861374,3.2078,2447.9,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900861375,0.40931,2447.7,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900861573,0.40933,2447.6,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900861780,0.40928,2447.8,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900862189,3.2078,2447.9,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900862572,5.4385,2448.0,2447.4,4.39718429]
["bitfinex-derivatives","ETHF0:USTF0",1729900862778,2.2307,2448.0,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900863075,0.4093,2447.8,2447.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900863275,0.40935,2447.4,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900863484,0.40939,2447.2,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900863780,3.2078,2447.4,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900863982,0.40938,2447.3,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900864479,0.40936,2447.3,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900864675,3.2078,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900865073,0.4094,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900865275,0.40936,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900865679,3.25386,2448.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900865680,3.2078,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900865880,0.4095,2446.5,2446.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900866375,3.2078,2446.8,2446.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900866577,3.2078,2446.8,2445.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729900866778,0.40953,2446.3,2445.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729900867082,2.50809,2447.2,2446.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729900867277,3.2078,2447.4,2445.8,6.51942303]
["bitfinex-derivatives","ETHF0:USTF0",1729900867278,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900867480,4.4078,2447.9,2447.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729900867481,2.0987,2447.8,2447.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729900867678,0.40924,2448.1,2447.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729900867879,3.2078,2448.2,2447.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729900868086,3.2078,2447.9,2447.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900868280,1.773,2448.4,2447.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729900868281,0.40923,2448.1,2447.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729900868479,0.40926,2448.0,2447.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729900869088,0.40921,2448.3,2447.6,4.39715429]
["bitfinex-derivatives","ETHF0:USTF0",1729900869281,4.4099,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900869484,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900869485,3.2078,2448.7,2447.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900869787,3.2078,2448.7,2448.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900869976,3.2078,2449.0,2448.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900870182,2.1613,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900870383,0.40904,2449.3,2448.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729900870678,2.2306,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900870883,0.40913,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900871084,0.40912,2448.8,2448.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900871276,0.40912,2448.8,2448.2,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1729900871277,0.40916,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900871478,0.40912,2448.8,2448.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729900871883,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900872083,3.2078,2448.9,2448.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900872280,2.2306,2449.5,2448.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1729900872281,0.40912,2448.8,2448.1,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1729900872487,0.40914,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900872783,4.9798,2449.2,2448.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729900872784,3.61692,2448.8,2448.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729900872981,0.40911,2448.9,2448.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729900873183,4.9798,2449.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900873388,0.40914,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900873786,2.2306,2449.5,2448.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729900873787,3.61692,2448.8,2448.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729900873990,3.61692,2448.8,2448.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900873991,3.2078,2448.8,2448.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900874192,3.2078,2448.8,2448.4,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1729900874395,3.2078,2449.0,2448.5,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729900874684,2.2306,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900874685,3.2078,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900874888,0.40908,2449.0,2448.4,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1729900875389,0.40906,2449.1,2448.4,7.70097]
["bitfinex-derivatives","ETHF0:USTF0",1729900875587,3.2078,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900875788,3.2078,2449.2,2448.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900875988,3.2078,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900876382,0.40931,2447.7,2447.4,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729900876586,0.40931,2447.7,2447.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729900876782,0.40933,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900876988,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900877290,3.2078,2447.9,2445.8,1.23173303]
["bitfinex-derivatives","ETHF0:USTF0",1729900877291,3.2078,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900877490,0.40943,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900877688,0.40944,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900877891,0.40941,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900878190,0.40941,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900878399,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900878792,3.2078,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900878992,1.772,2446.9,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900879291,0.40959,2446.0,2445.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900879492,0.40959,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900879691,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900880287,0.40957,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900880486,0.40953,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900880682,0.40957,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900880887,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900881292,0.40958,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900881486,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900881686,0.4096,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900881889,0.40953,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900882495,0.40956,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900882696,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900882891,3.2078,2447.3,2446.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729900883095,0.4093,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900883285,3.2078,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900883488,3.2078,2447.7,2446.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900884096,0.4094,2447.1,2446.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900884295,4.55717654,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900884296,9.82687654,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900884499,5.2697,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900884685,0.40935,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900885090,5.2697,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900885287,6.22814429,2448.5,2447.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729900885288,3.2078,2447.9,2447.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729900885492,3.2078,2447.9,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900885692,0.40929,2447.8,2447.0,7.60504429]
["bitfinex-derivatives","ETHF0:USTF0",1729900885995,3.2078,2447.9,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900886200,0.40931,2447.7,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900886399,0.40928,2447.8,2447.0,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900886590,3.2078,2447.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900886797,0.40935,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900887001,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900887312,0.40938,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900887602,0.40937,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900887797,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900888002,0.4094,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900888405,4.0864,2447.1,2446.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900888697,2.2138,2447.5,2446.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900888900,3.2078,2447.2,2446.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900889201,0.40941,2447.1,2446.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900889500,3.2078,2447.2,2446.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900889700,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900890106,11.61937025,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900890301,3.2078,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900890802,0.40951,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900891203,3.2078,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900891502,0.40952,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900891700,0.40946,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900891901,3.2078,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900892095,0.40952,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900892500,1.697,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900892702,0.40955,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900892900,0.40958,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900893206,3.2078,2446.2,2445.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900893597,3.2078,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900893908,0.40973,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900894102,0.40973,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900894294,0.40977,2444.9,2444.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900894495,0.40981,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900894698,0.40981,2444.7,2444.1,8.65277353]
["bitfinex-derivatives","ETHF0:USTF0",1729900894699,4.9058,2445.3,2444.1,4.66492924]
["bitfinex-derivatives","ETHF0:USTF0",1729900894895,3.61756,2445.0,2444.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729900895103,0.40976,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900895406,0.40977,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900895600,3.2078,2445.1,2444.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900895809,3.2078,2445.1,2444.1,4.66492924]
["bitfinex-derivatives","ETHF0:USTF0",1729900896001,0.40976,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900896203,3.2078,2445.1,2444.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900896409,0.40975,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900896803,3.2078,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900897002,3.2078,2445.1,2444.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900897003,0.40981,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900897607,0.40981,2444.7,2443.9,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729900897903,0.40984,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900898110,3.2078,2444.9,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900898302,4.65217489,2445.1,2444.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729900898609,3.2078,2445.2,2444.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729900898804,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900899407,3.61752,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900899612,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900899815,3.61753,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900900111,0.40973,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900900306,3.2078,2445.4,2444.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900900513,1.698,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900900705,3.2078,2445.8,2445.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729900900902,4.70127,2446.1,2445.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1729900901211,0.40959,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900901407,0.40966,2445.6,2444.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729900901613,0.40969,2445.4,2444.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1729900902107,0.40973,2445.1,2444.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1729900902321,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900902322,0.40972,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900902707,4.9058,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900903015,4.9058,2445.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900903016,5.02130739,2445.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900903211,0.40976,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900903617,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900903813,0.40974,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900904614,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900905012,3.13387,2446.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900905013,0.40966,2445.6,2444.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729900905217,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900905409,0.40967,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900905609,1.698,2446.0,2444.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729900905610,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900905818,0.40977,2444.9,2444.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900906013,3.2078,2445.7,2444.3,4.39770429]
["bitfinex-derivatives","ETHF0:USTF0",1729900906515,0.40977,2444.9,2444.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900906706,0.40976,2445.0,2444.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900906909,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900907104,0.40976,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900907614,0.40978,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900907816,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900907817,0.40979,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900908011,0.40978,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900908618,0.4098,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900908813,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900909413,0.40978,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900909610,0.40979,2444.8,2444.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900909812,0.40975,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900910020,0.40987,2444.3,2443.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729900910321,0.40987,2444.3,2443.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729900910617,0.40988,2444.3,2443.6,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729900910815,0.40988,2444.2,2443.6,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729900911014,3.98784429,2445.1,2443.5,7.60564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900911015,0.40991,2444.1,2443.5,7.60564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900911214,0.40991,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900911411,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900911622,0.40993,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900911826,0.40998,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900912018,0.40998,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900912214,3.2078,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900912416,0.41003,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900912612,3.2078,2443.8,2443.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729900912613,0.40999,2443.6,2443.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729900912813,0.41003,2443.4,2442.8,7.60575429]
["bitfinex-derivatives","ETHF0:USTF0",1729900913025,0.41003,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900913225,0.41004,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900913619,3.2078,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900913827,0.41005,2443.3,2442.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900914022,0.41005,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900914023,0.41006,2443.2,2442.6,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1729900914218,3.2078,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900914416,0.41012,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900914724,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900914925,0.41012,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900915119,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900915424,0.41017,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900915630,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900915921,1.665,2442.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900916126,3.2078,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900916321,0.41026,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900916521,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900916726,0.41025,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900917019,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900917221,0.4103,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900917623,3.2078,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900917921,3.61807,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900918118,3.2078,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900918319,4.0982,2442.6,2441.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729900918320,0.41022,2442.2,2441.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729900918524,0.41024,2442.1,2441.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729900918732,3.2078,2442.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900919133,0.41028,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900919326,0.41029,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900919623,0.4103,2441.7,2441.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729900919933,3.2078,2442.0,2441.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729900920126,0.41032,2441.6,2441.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729900920426,3.2078,2441.7,2441.1,0.2011144]
["bitfinex-derivatives","ETHF0:USTF0",1729900920621,4.4046072,2442.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900920622,4.4046072,2442.0,2441.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729900920824,3.2078,2442.5,2441.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729900921022,3.2078,2442.5,2441.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900921023,3.2078,2442.5,2441.9,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1729900921224,3.2078,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900921420,0.41018,2442.4,2441.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729900921631,0.41018,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900921927,3.2078,2442.5,2441.4,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900922131,0.41032,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900922326,3.2078,2441.9,2440.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729900922327,0.4104,2441.1,2440.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729900922533,0.4104,2441.1,2439.4,1.0476699]
["bitfinex-derivatives","ETHF0:USTF0",1729900922534,0.41044,2440.9,2440.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729900922825,3.2078,2441.1,2440.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729900923022,0.41045,2440.8,2440.1,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1729900923223,0.41044,2440.9,2440.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729900923431,3.2078,2441.1,2440.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729900923625,0.41044,2440.9,2440.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729900923831,0.41045,2440.8,2440.1,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1729900924224,0.41049,2440.6,2440.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729900924432,3.2078,2441.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900924433,3.2078,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900924625,5.7636,2441.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900924626,0.4106,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900924840,0.41063,2439.8,2439.1,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729900925047,3.2078,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900925244,0.41065,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900925561,0.40421373,2439.9,2439.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729900925841,2.05056,2442.9,2439.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729900925842,0.41033,2441.5,2440.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729900926043,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926239,4.0087521,2442.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926240,3.2078,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926442,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926639,7.7884419,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926841,2.0995,2442.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900926842,4.5806419,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900927041,0.41015,2442.6,2441.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729900927439,2.0995,2442.9,2441.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729900927440,2.0995,2442.9,2442.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729900927638,4.156,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900928053,0.4101,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900928245,0.41009,2442.9,2442.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729900928444,4.156,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900928752,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900928954,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900929345,0.41013,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900929550,0.41014,2442.7,2441.8,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1729900929744,3.2078,2442.5,2441.8,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1729900929947,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900930147,3.61796,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900930344,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900930543,4.42610079,2442.4,2442.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729900930856,3.2078,2443.1,2442.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729900931042,3.2078,2443.1,2442.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729900931449,3.2078,2443.6,2443.0,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1729900931953,3.61779,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900932143,3.2078,2443.9,2442.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729900932343,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900932545,3.2078,2443.2,2442.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900932750,3.2078,2443.5,2442.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900932948,3.2078,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900933147,3.2078,2442.9,2441.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900933148,1.666,2442.8,2441.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900933348,0.41016,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900933547,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900933765,3.61802,2442.2,2441.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900933962,9.47157281,2442.5,2441.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900934148,5.1909,2442.5,2441.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1729900934354,5.1909,2442.5,2441.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729900934546,5.1909,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900934757,0.41024,2442.1,2441.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900935055,0.41024,2442.1,2441.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729900935056,0.41026,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900935253,4.69290593,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900935457,4.69290593,2442.0,2440.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729900935458,0.41029,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900935655,5.3133,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900935955,4.69290593,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900936155,0.41037,2441.3,2440.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900936351,0.41035,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900936555,1.666,2441.5,2440.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900936866,0.41038,2441.2,2440.1,4.39840429]
["bitfinex-derivatives","ETHF0:USTF0",1729900937153,2.2068,2441.4,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900937154,0.41047,2440.7,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900937353,0.41048,2440.6,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900937555,0.41048,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900937754,1.667,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900937960,3.2078,2440.4,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900938347,0.41055,2440.2,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900938553,0.41055,2440.2,2439.3,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900938749,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900938955,0.41062,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900939257,3.2078,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900939866,3.2078,2439.7,2439.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900940049,0.41034,2441.3,2440.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729900940250,3.2078,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900940455,3.2078,2441.5,2439.6,1.23223224]
["bitfinex-derivatives","ETHF0:USTF0",1729900940456,3.2078,2441.6,2440.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729900940756,0.41013,2442.5,2441.5,7.60593429]
["bitfinex-derivatives","ETHF0:USTF0",1729900941061,3.2078,2442.2,2441.6,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729900941366,2.0309,2442.8,2441.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900941367,3.2078,2441.8,2441.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900941659,4.87479835,2442.1,2441.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900941959,3.2078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900942260,3.2078,2441.5,2441.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900942461,3.6181,2441.5,2441.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900942657,4.096,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900942860,0.41034,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900943056,0.41033,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900943356,4.52246108,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900943558,0.41041,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900943758,1.743,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900944055,1.743,2441.1,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900944056,3.97070764,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900944261,0.41047,2440.5,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900944563,0.41048,2440.4,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900944859,0.41046,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900945056,3.2078,2440.9,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900945262,0.41046,2440.6,2439.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900945462,0.41046,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900945674,8.58339094,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900945959,0.41048,2440.4,2439.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900946160,0.41048,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900946365,3.2078,2440.6,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900946664,3.2078,2440.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900946665,0.41052,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900946859,4.46730698,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900947068,0.4105,2440.3,2439.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900947262,3.2078,2440.6,2439.4,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1729900947458,0.41049,2440.4,2439.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729900947653,3.2078,2440.6,2439.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729900947853,4.0164,2440.8,2440.1,4.39837429]
["bitfinex-derivatives","ETHF0:USTF0",1729900948161,3.2078,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900948356,3.2078,2441.2,2440.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900948555,0.41047,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900948752,3.2078,2440.9,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900948965,3.2078,2440.9,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900949161,3.2078,2440.9,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900949162,4.66617961,2440.8,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900949361,4.66617961,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900949362,0.41045,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900949669,7.87397961,2440.5,2439.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900949862,7.87397961,2440.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900949863,0.41055,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900950356,0.4106,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900950555,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900950765,0.41063,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900950965,0.41065,2439.5,2439.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900951458,1.906,2439.8,2439.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900951459,0.41065,2439.4,2439.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900952155,0.41066,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900952561,7.56720815,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900952968,2.0016,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900953360,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900953557,0.41073,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900953762,4.91045694,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900953957,0.41072,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900954257,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900954464,3.2078,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900954769,3.2078,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900954961,3.94888641,2438.6,2437.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900955157,3.2078,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900955354,3.8331,2439.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900955355,7.0409,2439.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900955659,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900955860,1.9906,2441.0,2438.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900955861,3.61826,2440.6,2439.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729900956063,3.2078,2440.6,2439.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729900956363,3.2078,2440.9,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900956566,5.8003,2441.8,2439.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729900956567,0.27273658,2441.7,2440.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900956766,0.41023,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900956969,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900958065,3.61807,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900958260,3.61807,2441.7,2439.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1729900958261,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900959064,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900959065,0.41041,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900959268,0.41043,2440.8,2440.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900959474,4.64869254,2441.2,2440.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900959973,0.41044,2440.7,2440.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900960171,0.41045,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900960360,0.41046,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900960566,0.41052,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900960863,0.4106,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900961169,3.2078,2440.1,2439.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900961170,1.846,2440.1,2439.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900961371,10.14690276,2440.4,2439.6,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729900961664,5.68488,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900962060,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900962261,0.41057,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900962464,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900962680,0.41059,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900962971,0.41059,2439.8,2438.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1729900962972,0.41065,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900963160,4.62799536,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900963670,0.41069,2439.2,2438.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900963867,3.2078,2439.6,2438.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900964059,0.41076,2438.8,2438.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900964263,0.41076,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900964865,2.25674,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900965166,2.25675,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900965573,0.41077,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900965766,1.846,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900965767,0.41077,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900966078,0.4108,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900966273,1.846,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900966572,4.32121753,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900967073,0.41085,2438.2,2437.4,7.60662429]
["bitfinex-derivatives","ETHF0:USTF0",1729900967273,0.41088,2438.1,2437.4,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900967469,3.2078,2438.4,2437.4,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900967470,0.41089,2438.0,2437.4,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900967663,0.41089,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900967864,3.2078,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900968068,3.2078,2438.1,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900968369,6.11977417,2438.0,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900968576,3.2078,2437.8,2436.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729900968770,3.2078,2437.8,2436.7,7.60673429]
["bitfinex-derivatives","ETHF0:USTF0",1729900969069,4.27377417,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900969372,1.9315,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900970873,2.34241,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900971079,1.9315,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900971280,2.3424,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900971480,2.0343,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900971772,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900971978,1.846,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900972569,0.41082,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900973371,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900974069,6.056,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900974270,8.853,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900974471,5.6452,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900974678,0.41082,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900974881,3.8722,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900975070,0.41081,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900976282,0.41086,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900976774,0.41083,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900976982,0.41081,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900977180,0.41083,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900977381,0.41085,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900977575,0.41085,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900977781,0.41084,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900978172,5.6452,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900978173,0.4109,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900978579,4.1016,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900978775,0.41093,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900979082,0.41095,2437.6,2436.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1729900979479,0.41097,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900979670,1.9183,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900979976,0.41098,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900980173,1.9183,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900980372,1.9183,2437.8,2435.9,19.75975498]
["bitfinex-derivatives","ETHF0:USTF0",1729900980373,0.411,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900980578,0.411,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900980779,0.41102,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900980982,0.41113,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900981180,4.39720819,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900981484,0.41103,2437.2,2436.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729900981675,2.0561,2437.7,2437.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729900981676,5.2639,2437.7,2437.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729900981980,5.2639,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900982171,4.1024,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900982380,4.1024,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900982381,0.41105,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900982679,4.43168975,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900982982,3.2078,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900983180,1.773,2437.2,2436.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729900983379,0.41107,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900983584,4.5323652,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900983974,7.7401652,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900984280,0.41116,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900984476,0.41117,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900984876,4.52441023,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900985275,0.41117,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900985582,4.6820968,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900985883,8.7868968,2436.6,2435.9,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1729900985884,0.41114,2436.6,2435.9,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1729900986072,1.9838,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900986277,7.043,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900986682,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900986880,3.2078,2437.0,2436.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729900987071,1.8902,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900987277,0.41106,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900987477,1.8902,2437.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900987478,8.80079861,2437.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900987686,0.41106,2437.0,2436.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729900987888,0.41107,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900988186,0.41107,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900988187,4.49657858,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900988376,1.8902,2437.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900988576,0.4111,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900988880,1.8902,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900989285,1.8902,2437.3,2436.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729900989781,0.41102,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900990176,4.47507812,2437.1,2436.2,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1729900990385,0.41108,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900990577,6.24907812,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900990789,0.41106,2437.0,2436.3,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1729900990980,6.24907812,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900991178,0.41107,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900991379,1.8902,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900991574,7.2183,2437.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900991778,1.774,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900991977,3.2078,2438.2,2437.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1729900992281,0.41087,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900992486,3.2078,2438.2,2437.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729900992681,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900992883,0.41091,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900993185,11.73797901,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900993488,0.41098,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900993676,4.9078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900993879,4.59018738,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900994085,0.41098,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900994382,3.2078,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900994580,0.41102,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900994780,4.34366056,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900994981,4.1032,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900995179,0.41111,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900995581,0.41107,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900995779,0.41109,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900995976,7.76473982,2437.2,2435.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729900996188,3.2078,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900996389,1.7,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900996685,0.41121,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900996884,3.2078,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900997190,0.4112,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900997879,4.1048,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900998186,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900998386,0.41119,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900998781,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900998984,0.4112,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900999179,0.4112,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900999586,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900999587,0.41122,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900999790,0.4112,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900999987,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901000186,0.41127,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901000386,0.41128,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001091,0.41127,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001589,3.2078,2436.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001590,3.2078,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001792,3.2078,2435.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001793,7.19564429,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901001981,0.41134,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901002186,0.41142,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901002485,0.41142,2434.9,2434.1,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1729901002686,3.61924,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901002987,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901003389,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901003602,0.41142,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901003796,7.19564429,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901003996,7.19564429,2435.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901003997,7.91403548,2434.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901004287,3.2078,2434.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901004492,3.98784429,2435.0,2433.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901004493,3.2078,2434.5,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901004795,5.0972,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901005000,3.8076,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901005182,8.39420843,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901005693,8.39420843,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901006182,1.8894,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901006587,1.8894,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901006987,1.701,2435.5,2435.1,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1729901007183,1.701,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901007384,0.41134,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901007594,1.701,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901007891,0.41143,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901008091,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901008294,0.41146,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901008687,0.41146,2434.7,2433.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729901008688,0.41149,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901008893,0.41148,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901009094,1.701,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901009498,4.54139437,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901009997,0.41155,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901010292,0.41154,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901010500,0.41154,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901010689,7.0585,2434.5,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901010895,0.41157,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901011104,0.41153,2434.2,2433.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1729901011397,3.2078,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901011693,2.2721,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901011895,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901012094,1.702,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901012300,3.2078,2435.8,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729901012493,1.702,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901012694,3.61899,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901013000,0.41119,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901013214,4.64830326,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901013494,0.41122,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901013698,4.9098,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901013899,3.2078,2436.3,2435.7,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729901014200,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901014401,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901014589,2.43297,2435.8,2435.0,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729901014788,4.13497,2435.8,2435.0,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1729901014990,0.41134,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901015193,4.52007211,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901015194,0.41135,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901015399,0.41139,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901015700,3.2078,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901015897,7.0264,2435.7,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901016198,3.8186,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901016391,2.0217,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901017003,2.43296,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901017300,1.702,2436.1,2435.3,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729901017606,1.9,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901017788,2.31118,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901018103,0.41121,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901018289,1.701,2436.3,2435.6,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1729901018494,1.9,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901018694,4.9088,2437.0,2436.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901018890,4.9088,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901019101,0.41112,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901019397,0.41116,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901019604,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901019791,11.29964429,2436.8,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901019995,0.41122,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901020196,0.41123,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901020395,2.0153,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901020595,6.44951664,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901020796,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901020994,0.41135,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901021393,0.41135,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901021590,0.41133,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901022097,3.98784429,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901022098,0.4112,2436.2,2435.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901022296,0.41123,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901022497,0.41123,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023000,3.2078,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023196,0.41125,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023391,2.0254,2436.2,2434.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729901023392,4.8808,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023597,0.41132,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023802,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901023999,0.41136,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901024198,0.41144,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901024705,0.41146,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901025103,0.41148,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901025303,0.41147,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901025498,3.2078,2435.0,2434.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729901025499,4.27686878,2434.9,2434.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729901025698,0.4114,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901026502,7.27337,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901026813,4.9767,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901027202,0.41138,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901027509,0.41139,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901027805,4.9767,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901028003,0.41148,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901028300,3.2078,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901028696,0.41143,2434.8,2434.1,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1729901028897,3.61909,2435.7,2435.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901029201,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901029402,0.41136,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901029910,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901030208,4.0312,2436.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901030209,0.41142,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901030599,1.2991,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901030795,0.4114,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901031005,1.4011,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901031308,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901031603,3.2078,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901031604,0.41145,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901031809,0.41145,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901032008,0.41142,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901032503,4.6297,2435.0,2434.4,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1729901033306,5.0411,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901033510,4.6297,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901033703,0.41148,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901034007,0.41148,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901034201,4.6297,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901034710,0.4115,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901034899,0.4115,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901035106,0.41154,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901035300,1.674,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901035799,0.41156,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901036001,1.3359,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901036201,0.41154,2434.2,2433.5,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1729901036402,1.3359,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901036607,0.41153,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901036797,0.41157,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901037001,0.41155,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901037203,0.41157,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901037913,1.3359,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901037914,3.2078,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901038103,1.3267,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901038311,4.45087719,2434.1,2433.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729901038510,3.42141,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901038511,0.41154,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901038806,3.0099,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901039201,0.41158,2433.9,2433.3,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1729901039404,3.2078,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901039905,3.2078,2434.2,2433.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901040108,0.41157,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901040500,3.0099,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901040501,0.41155,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901040712,0.41155,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041006,1.674,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041007,0.41156,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041212,0.41159,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041418,4.8818,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041611,0.41158,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901041816,0.41157,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901042316,0.41141,2435.0,2434.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901042613,0.41141,2435.0,2434.4,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729901042614,1.3267,2434.8,2434.4,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729901042804,1.3267,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901043004,1.3267,2434.8,2434.4,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729901043209,2.7892,2435.2,2434.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1729901043406,2.7892,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901043616,0.41143,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901043817,0.41143,2434.8,2434.2,4.39936429]
["bitfinex-derivatives","ETHF0:USTF0",1729901043818,0.41143,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044015,2.7892,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044219,2.7892,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044220,4.4632,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044419,0.41139,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044710,0.41147,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901044919,0.41148,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901045112,3.2078,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901045315,3.2078,2435.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901045518,3.2078,2435.0,2433.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901045519,0.41149,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901045713,0.4115,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901046116,4.6263342,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901046311,0.41151,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901046718,0.41151,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901046912,0.41138,2435.1,2434.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901047110,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901047422,7.45796652,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901047620,0.41131,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901048121,0.41134,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901048318,4.67207761,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901048319,0.41132,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901048518,4.67207761,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901048719,1.674,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901049222,2.08528,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901049521,0.41129,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901049914,1.674,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901050420,2.08525,2435.9,2435.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729901050624,0.41129,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901050924,0.41127,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901051222,1.674,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901051418,0.41126,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901051611,0.41126,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901051811,1.674,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052023,7.3134,2435.8,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052226,0.41137,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052422,0.41137,2435.2,2434.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901052423,1.02821,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052629,0.41145,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052922,1.3243,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901052923,1.673,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901053112,3.2078,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901053311,0.41143,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901053515,3.2078,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901053718,3.2078,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901054015,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901054328,0.41153,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901054619,4.36767134,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901054814,0.41159,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901055015,7.37374063,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901055217,4.3571,2434.2,2433.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901055421,4.3571,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901055630,0.41159,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901055928,4.31061168,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901056223,0.41171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901056425,1.673,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901056616,1.81009,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901057021,0.41171,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901057221,1.3984,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901057425,0.41171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901057619,1.2451,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901058526,1.3984,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901059125,6.1665,2434.2,2433.1,8.09744429]
["bitfinex-derivatives","ETHF0:USTF0",1729901059315,6.1665,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901059316,1.2619,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901059820,1.2619,2434.1,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901060125,1.2619,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901060327,2.8478,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901060328,0.41154,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901060530,1.2619,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901060720,1.2619,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901061918,1.58312,2434.9,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1729901062124,1.29892137,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901062427,0.41145,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901062629,1.2336,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901062823,1.2336,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901063221,1.2336,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901063525,4.57690786,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901063825,1.2336,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901064028,1.64503,2434.8,2434.1,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901064224,1.2336,2434.8,2434.1,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901064423,1.2336,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901064725,3.2078,2435.4,2434.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901064925,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901065126,0.41118,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901065332,1.1563,2436.5,2435.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729901065521,1.1563,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901065920,1.1563,2436.5,2435.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901065921,4.77525,2436.5,2435.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901066133,4.77525,2436.5,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901066134,6.0371,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901066424,0.41118,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901066841,6.0371,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901067128,1.2423,2436.7,2436.4,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729901067336,3.2078,2437.1,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1729901067519,3.2078,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068034,0.41101,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068228,3.2078,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068426,7.77004341,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068623,0.41107,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068923,7.54333616,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901068924,1.1448,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901069325,1.55589,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901069521,1.1448,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901069926,0.41112,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901070231,1.1448,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901070232,0.41113,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901070425,1.1448,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901070823,3.2078,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901071027,0.41121,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901071232,4.51054779,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901071422,0.41117,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901071627,0.41118,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901071822,4.36688145,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901072123,0.41116,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901072328,1.61825,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901072625,1.61825,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901072626,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901072829,0.41122,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901073020,1.2071,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901073021,4.4277,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901073243,0.41126,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901073528,4.8798,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901073731,1.2624,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901074728,0.41131,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901074921,1.1635,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901075334,0.41132,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901075523,1.5748,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901075920,4.1064,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901076133,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901076426,3.2078,2435.1,2433.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729901076427,0.41151,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901076631,0.41151,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901076825,0.41151,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901077330,2.3545,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901077531,0.41148,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901077735,0.4115,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901078029,0.41151,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901078234,2.3545,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901078530,2.3545,2434.6,2432.1,2.08190755]
["bitfinex-derivatives","ETHF0:USTF0",1729901078531,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901078724,0.41151,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901079030,3.2078,2434.4,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901079327,2.3545,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901079735,1.1867,2434.6,2434.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1729901080126,2.0834,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901080328,1.672,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901080528,1.672,2435.0,2434.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1729901080827,1.672,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901081028,0.41143,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901081925,1.672,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901082127,0.41142,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901082539,1.1999,2435.2,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901082540,1.1999,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901082831,4.8778,2435.8,2434.9,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901083033,1.1489,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901083240,0.4114,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901083433,0.4114,2435.0,2434.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901083738,0.41142,2434.9,2434.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901084238,1.1439,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901084435,0.41139,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901084635,0.41139,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901084834,0.41139,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901085034,1.1439,2435.2,2434.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901085234,1.1439,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901086141,1.55527,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901086435,0.41138,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901086640,1.55526,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901086829,1.1439,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087037,1.55527,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087237,0.41139,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087437,1.1439,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087438,0.41143,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087638,1.48522,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901087935,1.0738,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901088239,0.41143,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901088446,1.0738,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901088635,0.41147,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901089344,1.0738,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901089540,0.41149,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901089736,0.41147,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901090240,1.0738,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901090241,0.41145,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901090449,1.0738,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901090743,1.0738,2434.9,2434.5,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1729901090952,1.0738,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901091247,0.41151,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901091544,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901091747,0.41146,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901092045,0.41145,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901092247,2.7438,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901092445,2.7438,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901092740,0.41152,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901093043,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901093246,1.166,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901093445,0.41153,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901093841,1.166,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901094551,0.41153,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901095043,0.41153,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901095240,1.0589,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901095443,1.0589,2434.1,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901095647,1.0589,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901095950,1.0589,2434.1,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901096155,1.0589,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901096838,1.0589,2434.1,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729901097040,1.1164,2434.3,2434.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729901097241,1.1164,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901097745,1.52792,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901097947,1.1164,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901098253,1.1164,2434.3,2434.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901098446,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901098647,3.2078,2434.4,2434.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901098950,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901099347,3.2078,2434.4,2434.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901099650,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901101052,1.166,2434.6,2434.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901101247,5.4796,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901101447,0.41144,2434.7,2434.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1729901101745,0.41146,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901102151,5.4796,2434.8,2434.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1729901102456,0.41147,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901102647,5.4796,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901102843,0.41147,2434.6,2434.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901103249,5.4796,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901103554,0.41145,2434.7,2434.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901104063,5.4796,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901104356,0.4115,2434.4,2433.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729901104652,0.4115,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901104653,0.41154,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901104848,4.39820433,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901104849,1.0743,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901105043,0.41153,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901105258,4.70138195,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901105459,0.41149,2434.4,2433.8,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901105656,1.0743,2434.6,2433.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1729901105855,0.41148,2434.5,2433.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1729901106057,1.0743,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901106258,1.0743,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901106554,1.0743,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901106756,2.2718,2434.8,2434.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729901107156,2.2718,2434.8,2434.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901107551,2.2718,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901107766,0.41147,2434.6,2434.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729901108060,2.2718,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901108357,0.41154,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901108679,0.41161,2433.8,2433.2,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1729901108858,2.291,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901109053,6.96593308,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901109252,3.2078,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901109458,0.41175,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901109772,1.144,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901110055,1.144,2432.8,2431.9,3.7225446]
["bitfinex-derivatives","ETHF0:USTF0",1729901110056,0.41181,2432.6,2431.9,3.7225446]
["bitfinex-derivatives","ETHF0:USTF0",1729901110365,1.1451,2432.7,2431.9,3.7225446]
["bitfinex-derivatives","ETHF0:USTF0",1729901110549,0.41182,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901110754,0.41184,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901111052,1.1451,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901111260,0.41181,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901111457,4.64139851,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901111654,4.64139851,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901111857,4.64139851,2432.6,2431.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901111858,3.2078,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901112162,0.41194,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901112367,0.41193,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901112657,0.0653948,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901112858,9.39929419,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901112859,1.0884,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901113062,1.0884,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901113260,3.2078,2433.4,2432.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901113461,0.41175,2433.0,2432.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901113663,6.06134389,2433.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901113862,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901114058,0.41185,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901114264,0.41187,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901114463,1.0884,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901114663,1.0884,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901114872,4.568355,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901115061,1.0884,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901115963,1.0884,2432.3,2431.6,7.60761429]
["bitfinex-derivatives","ETHF0:USTF0",1729901116172,1.50025,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901116365,1.50025,2432.3,2431.6,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1729901116366,1.0884,2432.3,2431.6,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1729901116563,1.0884,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901116870,1.0884,2432.3,2432.0,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1729901117056,1.0884,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901117259,1.1277,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901117456,1.1364,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901118057,1.1364,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901118266,1.1364,2433.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901118267,0.41182,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901118469,1.156,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901119070,1.156,2432.4,2431.8,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1729901119464,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901119465,0.41178,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901119764,3.2078,2433.5,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901119965,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901120476,3.2078,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901120768,0.41169,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901121272,2.1815,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901121469,2.59317,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901121972,1.0858,2434.2,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729901122178,1.0858,2434.2,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901122179,2.2146,2434.2,2433.6,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1729901122382,1.1288,2434.2,2434.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1729901122563,1.1288,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901122764,0.41154,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901123071,1.1288,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901123264,0.41156,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901123472,0.41156,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901123680,0.41156,2434.1,2433.4,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1729901123872,1.1288,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901124066,1.1288,2434.2,2433.8,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901124380,1.1288,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901124670,1.1288,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901125077,1.1288,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901125269,0.41157,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901125465,4.40425878,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901125967,0.41156,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901126573,1.1288,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901127075,1.1288,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901127377,1.1288,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901127672,1.1288,2434.2,2433.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729901127870,1.1288,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901129075,0.4116,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901129276,8.55629163,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901129470,1.0909,2433.7,2433.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1729901129672,1.0909,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901130969,1.667,2434.1,2433.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1729901131183,1.1288,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901131373,1.1039,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901131678,0.41149,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901131875,1.1039,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901132070,1.1039,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901132271,1.51536,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901132668,4.97568004,2436.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901132669,3.2078,2435.7,2434.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1729901132984,4.77130881,2436.3,2435.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901132985,1.1321,2435.5,2435.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901133172,1.1321,2435.5,2435.4,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1729901133370,1.1321,2435.5,2435.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729901133576,1.1321,2435.5,2435.4,7.72552]
["bitfinex-derivatives","ETHF0:USTF0",1729901133776,1.1247,2436.2,2435.7,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729901134078,0.4112,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901134283,0.41118,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901134482,4.3685,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901134992,0.41126,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901135173,1.666,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901135368,0.41128,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901135580,0.41131,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901136076,0.41131,2435.5,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901136077,4.1064,2435.5,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901136284,4.1064,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901136285,0.41138,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901136580,0.41139,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901136772,1.1607,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901136976,0.41146,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901137175,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901137377,1.50438,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901137580,0.4114,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901137878,1.093,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901138174,0.41141,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901138377,1.093,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901139275,4.9351792,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901139276,4.5238192,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901140285,4.9351592,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901140477,4.5238192,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901141278,4.5238192,2435.3,2435.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901141477,1.093,2435.8,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901141680,1.50427,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901141977,3.2078,2435.9,2435.5,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729901142183,0.41122,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901142378,0.41123,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901142683,0.41127,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901143278,2.2709,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901143476,0.41127,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901143671,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901143879,0.41127,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901144177,0.41123,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901144479,2.2709,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901144671,0.41127,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901145479,2.2709,2436.3,2435.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901145683,2.2709,2436.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901145684,0.41132,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901145982,0.41131,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901146190,3.2078,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901146384,0.41134,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901146679,3.2078,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901146881,2.2124,2435.3,2434.8,4.39926429]
["bitfinex-derivatives","ETHF0:USTF0",1729901147079,2.62375,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901147277,2.2124,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901147473,0.41136,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901148181,2.62375,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901148885,2.2124,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901149487,2.62375,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901150076,2.62375,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901150674,2.2124,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901151683,1.1361,2435.3,2435.2,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1729901151873,1.0621,2435.6,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901152077,1.0621,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901152484,0.41131,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901152678,1.0621,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901153485,1.1359,2435.8,2435.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729901153790,1.1359,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901153993,0.4113,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901154282,2.3038,2435.8,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901154283,3.2078,2435.5,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901154483,3.2078,2435.5,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901154679,0.41132,2435.4,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901154881,3.2078,2435.5,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901155183,0.41139,2435.1,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901155387,0.41139,2435.1,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901155687,3.2078,2435.5,2434.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901155882,3.2078,2435.2,2434.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901156089,0.41138,2435.1,2434.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901156591,3.61917,2435.2,2434.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901156783,3.2078,2435.2,2434.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901156985,3.61916,2435.2,2434.7,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729901157187,3.2078,2435.2,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901157490,3.61916,2435.2,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901157888,3.2078,2435.2,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901158086,3.61912,2435.5,2435.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901158394,0.41133,2435.4,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901158887,3.2078,2435.5,2435.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729901159087,3.2078,2435.5,2435.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901159285,3.2078,2435.5,2435.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901159583,5.92287,2435.8,2435.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901159789,5.5116,2435.8,2435.5,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729901159992,0.4112,2436.2,2435.7,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729901160302,3.2078,2436.3,2435.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901160588,0.41123,2436.0,2435.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729901160788,0.4112,2436.2,2435.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901160996,3.2078,2436.3,2435.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901160997,3.2078,2436.3,2435.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901161198,3.2078,2436.3,2436.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729901161384,3.2078,2436.3,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729901161584,3.2078,2437.0,2436.2,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901161986,0.4111,2436.8,2436.3,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901162293,4.3163,2437.0,2436.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901162487,4.3163,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901162689,1.52182,2437.3,2436.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901162690,1.1108,2437.3,2436.5,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901162887,1.1108,2437.3,2435.5,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1729901162888,0.41107,2437.0,2436.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729901163084,0.41106,2437.0,2436.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901163295,0.4111,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901163588,1.1513,2436.9,2436.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729901163895,1.1513,2436.9,2436.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164200,3.2078,2437.2,2436.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164396,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901164397,4.3364,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901164587,4.3364,2437.2,2435.9,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164588,3.2078,2436.9,2435.9,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164786,1.1286,2437.2,2435.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164787,0.41125,2435.9,2435.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901164991,3.2078,2436.2,2435.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901165190,0.41127,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901165397,3.2078,2435.9,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901165589,0.41131,2435.6,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901165791,3.2078,2435.9,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901165992,0.41131,2435.5,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901166195,3.2078,2435.9,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901166392,0.41127,2435.8,2435.2,4.39918429]
["bitfinex-derivatives","ETHF0:USTF0",1729901166598,0.41128,2435.7,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901166901,3.2078,2435.9,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901167091,3.61904,2435.9,2435.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901167292,0.41133,2435.4,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901167493,0.4113,2435.6,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901167695,3.2078,2435.9,2435.2,4.39919429]
["bitfinex-derivatives","ETHF0:USTF0",1729901167895,0.41126,2435.8,2435.2,4.39919429]
["bitfinex-derivatives","ETHF0:USTF0",1729901168396,0.41126,2435.8,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901168591,3.2078,2435.9,2435.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901168788,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901169002,3.2078,2435.6,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901169195,0.41133,2435.4,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901169395,3.2078,2435.6,2434.8,4.39926429]
["bitfinex-derivatives","ETHF0:USTF0",1729901169596,0.41133,2435.4,2434.8,4.39926429]
["bitfinex-derivatives","ETHF0:USTF0",1729901169798,3.2078,2435.6,2434.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901169993,0.41131,2435.5,2435.0,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729901170196,0.41133,2435.4,2434.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901170504,3.6191,2435.6,2435.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729901170699,3.61905,2435.9,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901171003,3.74252,2436.1,2435.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729901171190,3.74252,2436.1,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901171191,3.2078,2435.9,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901171392,3.2078,2435.9,2435.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901171798,0.41134,2435.4,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901172000,3.2078,2435.6,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901172001,0.41134,2435.3,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901172192,0.41133,2435.4,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901172795,0.41133,2435.4,2434.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901172998,0.41134,2435.3,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901173209,3.2078,2435.4,2434.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901173393,3.2078,2435.0,2434.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901173592,3.2078,2435.0,2434.0,2.78517945]
["bitfinex-derivatives","ETHF0:USTF0",1729901173800,0.41154,2434.1,2434.0,2.78517945]
["bitfinex-derivatives","ETHF0:USTF0",1729901174108,3.2078,2434.6,2434.0,2.78517945]
["bitfinex-derivatives","ETHF0:USTF0",1729901174401,0.41154,2434.1,2434.0,2.78517945]
["bitfinex-derivatives","ETHF0:USTF0",1729901175801,4.1088,2434.0,2433.4,2.79018551]
["bitfinex-derivatives","ETHF0:USTF0",1729901175997,3.61945,2433.5,2433.4,2.79018551]
["bitfinex-derivatives","ETHF0:USTF0",1729901176206,0.41168,2433.3,2432.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901176407,3.2078,2433.5,2432.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901176596,3.2078,2433.2,2432.5,0.5147458]
["bitfinex-derivatives","ETHF0:USTF0",1729901176993,3.2078,2432.9,2432.5,0.5147458]
["bitfinex-derivatives","ETHF0:USTF0",1729901177193,0.4118,2432.6,2432.5,0.5147458]
["bitfinex-derivatives","ETHF0:USTF0",1729901177402,3.6196,2432.6,2432.5,0.5147458]
["bitfinex-derivatives","ETHF0:USTF0",1729901177700,3.2078,2432.6,2432.5,0.5147458]
["bitfinex-derivatives","ETHF0:USTF0",1729901177900,3.2078,2432.6,2430.9,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1729901177901,7.319,2432.6,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901178108,1.1489,2432.5,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901178608,3.2078,2432.3,2431.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901179094,3.2078,2432.3,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901179299,3.2078,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901179494,3.2078,2432.3,2431.6,4.39980429]
["bitfinex-derivatives","ETHF0:USTF0",1729901179796,3.2078,2432.3,2431.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901180303,1.1489,2432.5,2431.9,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901180702,3.2078,2432.4,2431.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729901181102,3.2078,2432.4,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901181502,3.2078,2432.4,2431.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1729901181812,3.2078,2432.4,2431.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1729901182000,3.2078,2432.4,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901182303,3.61963,2432.4,2431.6,7.60760429]
["bitfinex-derivatives","ETHF0:USTF0",1729901182510,3.61963,2432.4,2431.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1729901182707,3.2078,2432.4,2431.6,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901182908,3.2078,2432.4,2431.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1729901183104,3.2078,2432.4,2431.9,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901183404,3.2078,2432.4,2432.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1729901183718,3.2078,2432.4,2431.9,7.60756429]
["bitfinex-derivatives","ETHF0:USTF0",1729901183907,3.2078,2432.4,2432.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729901184108,3.2078,2432.4,2432.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1729901184310,3.2078,2432.4,2432.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1729901184509,3.2078,2432.4,2432.0,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1729901184707,3.2078,2432.4,2431.9,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901184911,3.2078,2432.4,2431.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729901185110,3.2078,2432.4,2431.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901185416,0.4119,2432.0,2431.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729901185921,0.41191,2432.0,2431.3,4.39986429]
["bitfinex-derivatives","ETHF0:USTF0",1729901186210,0.41193,2431.9,2431.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901186508,3.2078,2431.8,2431.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901186712,4.3092,2431.8,2431.3,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901187209,3.2078,2431.8,2431.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1729901187715,3.2078,2432.2,2431.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1729901187906,3.2078,2432.2,2431.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729901188105,3.2078,2432.2,2431.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901188407,3.2078,2432.2,2431.9,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1729901188606,3.2078,2432.2,2431.6,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901189102,3.2078,2432.2,2431.8,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1729901189308,3.2078,2433.0,2432.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729901189510,3.61954,2433.0,2432.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901190015,4.2792,2433.4,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729901190406,1.0714,2433.4,2432.7,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901190606,1.46261,2433.8,2433.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729901190917,2.1224,2433.8,2433.4,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1729901191217,1.657,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901191409,1.657,2434.1,2433.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729901191618,2.2547,2434.6,2433.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729901191809,7.46807125,2434.8,2434.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901192012,7.46807125,2434.8,2434.4,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901192218,4.26027125,2434.8,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901192510,4.26027125,2434.8,2434.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901192712,4.26027125,2434.8,2434.7,4.39928429]
["bitfinex-derivatives","ETHF0:USTF0",1729901192921,4.26027125,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901193210,4.26027125,2434.8,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901193718,4.26027125,2434.8,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729901193917,4.26027125,2434.8,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901194815,4.26027125,2434.8,2434.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901195218,4.26027125,2434.8,2434.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729901195409,4.26027125,2434.8,2434.0,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901195609,5.79490125,2434.8,2434.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901195810,5.38347125,2434.8,2434.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1729901196011,5.38347125,2434.8,2434.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1729901196220,0.41145,2434.7,2434.0,4.39939429]
["bitfinex-derivatives","ETHF0:USTF0",1729901196517,5.38347125,2434.8,2433.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729901196518,0.41149,2434.5,2433.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729901196714,0.41149,2434.4,2433.7,4.39945429]
["bitfinex-derivatives","ETHF0:USTF0",1729901196914,0.41149,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901196915,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901197118,0.41154,2434.2,2433.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1729901197316,3.2078,2434.3,2433.4,4.39949429]
["bitfinex-derivatives","ETHF0:USTF0",1729901197615,0.41156,2434.0,2433.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901197812,3.2078,2434.3,2433.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901198117,3.2078,2434.3,2433.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901198416,1.0596,2434.7,2434.0,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901198619,1.0596,2434.7,2434.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729901198816,1.0596,2434.7,2434.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901199014,1.0596,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901199809,1.47104,2434.7,2434.0,4.39940429]
["bitfinex-derivatives","ETHF0:USTF0",1729901200313,1.1232,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901200516,10.915,2435.4,2434.7,4.39928429]
["bitfinex-derivatives","ETHF0:USTF0",1729901200517,1.1334,2435.3,2434.7,4.39928429]
["bitfinex-derivatives","ETHF0:USTF0",1729901200911,1.1334,2435.3,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901201211,1.1334,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901201412,1.1334,2435.3,2434.5,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1729901201613,1.1334,2435.3,2434.6,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901201818,1.1334,2435.3,2434.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901202117,1.1334,2435.3,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901202118,1.54476,2435.3,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901202517,1.1334,2435.3,2434.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901202713,1.1334,2435.3,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901203111,1.1334,2435.3,2434.7,4.39927429]
["bitfinex-derivatives","ETHF0:USTF0",1729901204320,3.2078,2435.1,2434.7,4.39927429]
["bitfinex-derivatives","ETHF0:USTF0",1729901204622,3.2078,2435.1,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901204813,3.2078,2435.4,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729901205009,3.2078,2435.4,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901205215,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901205416,3.2078,2435.4,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901205722,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901205723,3.61912,2435.4,2434.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901205921,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901206122,3.2078,2435.4,2434.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901206424,3.2078,2435.4,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901207617,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901207821,3.2078,2435.4,2435.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901208022,3.2078,2435.4,2435.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901208219,3.2078,2435.4,2435.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901208421,3.2078,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729901208621,3.2078,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729901208819,3.2078,2435.4,2435.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901208820,3.2078,2435.4,2435.2,4.51775]
["bitfinex-derivatives","ETHF0:USTF0",1729901209219,3.2078,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729901209621,3.2078,2435.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901209822,0.41135,2435.3,2434.7,4.39927429]
["bitfinex-derivatives","ETHF0:USTF0",1729901210724,3.2078,2435.6,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901210927,0.41133,2435.4,2434.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901211127,0.41133,2435.4,2434.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901211429,0.41135,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901211728,1.1229,2435.3,2434.8,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901212027,1.1229,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901212028,1.53424,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901212228,3.2078,2435.2,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901212827,0.41136,2435.2,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901213225,1.1229,2435.3,2434.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901213630,1.1229,2435.3,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901213831,1.53425,2435.3,2434.7,4.39928429]
["bitfinex-derivatives","ETHF0:USTF0",1729901214434,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901214732,0.41137,2435.1,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901215029,4.3305,2435.2,2434.7,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901215429,4.74186,2435.2,2434.7,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901216428,4.3305,2435.2,2434.7,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901216629,4.3305,2435.2,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901216833,4.74186,2435.2,2434.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901217428,4.3305,2435.2,2434.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901217733,0.41137,2435.1,2434.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901218037,4.3305,2435.2,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901218337,4.3305,2435.2,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901218637,4.3305,2435.2,2434.7,4.39927429]
["bitfinex-derivatives","ETHF0:USTF0",1729901219135,4.3305,2435.2,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901219729,4.3305,2435.2,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901219929,4.3305,2435.2,2434.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901220128,4.3305,2435.2,2434.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901220439,4.74187,2435.2,2434.7,4.39927429]
["bitfinex-derivatives","ETHF0:USTF0",1729901221130,4.74187,2435.2,2434.0,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1729901221131,4.3305,2435.2,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901221336,0.4114,2435.0,2434.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901221637,3.2078,2434.9,2434.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901221837,0.41149,2434.5,2434.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901222133,0.41145,2434.7,2434.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1729901222328,3.2078,2434.9,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901222529,1.1227,2435.2,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901222530,4.3305,2435.2,2434.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901222731,3.2078,2435.2,2435.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729901222931,1.53696,2435.8,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901223329,0.4113,2435.6,2435.1,7.60700429]
["bitfinex-derivatives","ETHF0:USTF0",1729901223531,0.41132,2435.5,2435.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901223735,4.2919,2435.7,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901223736,0.41135,2435.3,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901223939,0.41135,2435.3,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901224130,3.2078,2435.4,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901224440,0.41136,2435.2,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901224640,3.2078,2435.4,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901224940,0.41135,2435.3,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901225331,3.2078,2435.4,2434.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901225536,0.41134,2435.3,2434.8,7.60706429]
["bitfinex-derivatives","ETHF0:USTF0",1729901225734,3.2078,2435.4,2435.0,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729901225939,3.2078,2435.4,2435.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901226238,1.0841,2435.7,2435.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901226434,1.0841,2435.7,2435.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729901226737,3.2078,2436.1,2435.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729901226942,5.4797,2436.5,2435.8,11.30044429]
["bitfinex-derivatives","ETHF0:USTF0",1729901227236,2.2719,2436.5,2435.8,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901227641,1.1426,2436.5,2436.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901227832,3.2078,2436.8,2436.2,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901228142,0.41104,2437.1,2436.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901228342,0.41104,2437.1,2436.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901228641,3.2078,2437.2,2436.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901228855,3.2078,2437.2,2436.1,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901229151,0.41116,2436.4,2436.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901229451,0.41116,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901229452,1.1426,2436.3,2435.8,4.39909429]
["bitfinex-derivatives","ETHF0:USTF0",1729901229646,5.4269,2436.3,2435.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901229849,0.41125,2435.9,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901230048,0.41121,2436.1,2435.5,4.39914429]
["bitfinex-derivatives","ETHF0:USTF0",1729901230948,5.4269,2436.3,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901231144,3.61903,2436.0,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901231347,3.2078,2436.0,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901231752,3.61903,2436.0,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901231954,3.2078,2436.0,2435.5,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901232455,2.2191,2436.3,2435.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901232749,0.41109,2436.8,2436.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1729901232944,3.2078,2436.9,2436.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901233148,4.2506,2437.2,2436.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729901233446,1.0428,2437.2,2436.8,4.39892429]
["bitfinex-derivatives","ETHF0:USTF0",1729901233644,1.0428,2437.2,2436.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901233849,1.0428,2437.2,2436.8,4.39892429]
["bitfinex-derivatives","ETHF0:USTF0",1729901234249,1.0428,2437.2,2436.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901234855,1.0428,2437.2,2436.8,4.39892429]
["bitfinex-derivatives","ETHF0:USTF0",1729901235056,1.0428,2437.2,2436.8,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901235557,1.0428,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901235558,1.0428,2437.2,2436.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901235754,1.0428,2437.2,2436.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901236553,1.45382,2437.2,2436.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901236748,1.0428,2437.2,2436.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901237349,0.41106,2437.0,2436.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901237555,3.2078,2437.0,2436.4,7.60679429]
["bitfinex-derivatives","ETHF0:USTF0",1729901237755,3.2078,2437.0,2436.4,7.19564429]
["bitfinex-derivatives","ETHF0:USTF0",1729901238652,3.2078,2437.0,2436.4,7.60678429]
["bitfinex-derivatives","ETHF0:USTF0",1729901238863,3.2078,2437.0,2436.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901239153,3.2078,2437.0,2436.5,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901239658,3.2078,2437.0,2436.7,4.39894429]
["bitfinex-derivatives","ETHF0:USTF0",1729901239849,4.2928,2437.5,2436.7,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901240048,4.2928,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901240557,4.70377,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901240950,4.2928,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901241150,4.70378,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901242250,4.2928,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901242665,4.70377,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901242950,4.2928,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901243156,4.70376,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901243551,0.41099,2437.4,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901243751,4.70377,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901244155,1.0344,2437.8,2437.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901244355,0.41098,2437.4,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901245151,3.61877,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901245348,0.41099,2437.4,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901245554,0.411,2437.3,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901246454,1.0401,2437.4,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901247351,3.2078,2437.5,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901247553,0.41095,2437.4,2437.1,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901247955,2.0745,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901248157,2.0745,2437.8,2437.4,3.98784429]
["bitfinex-derivatives","ETHF0:USTF0",1729901248350,2.0745,2437.8,2437.7,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901248551,1.0401,2437.8,2437.7,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901249769,0.41087,2437.9,2437.7,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901250058,0.41083,2438.1,2437.7,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901250256,0.41083,2438.1,2438.0,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901250856,1.1385,2438.4,2438.0,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251052,1.1385,2438.4,2438.3,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251254,3.2078,2438.9,2438.3,10.86198377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251459,4.74705,2439.2,2438.8,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251663,1.1286,2439.2,2439.1,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251959,3.27297354,2439.6,2439.1,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901251960,3.61839,2439.6,2439.1,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901252167,3.61839,2439.6,2439.5,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901252168,3.2078,2439.6,2439.5,3.55338377]
["bitfinex-derivatives","ETHF0:USTF0",1729901252459,1.1286,2439.8,2439.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901252660,1.1286,2439.8,2439.5,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901253166,0.41056,2439.7,2439.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901253462,4.0992,2439.7,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901253661,1.0738,2439.6,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901253858,4.2816,2439.6,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901254057,0.41065,2439.2,2438.9,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901254267,4.2816,2439.6,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901254268,0.41068,2439.0,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901254465,4.2816,2439.6,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901254663,0.41065,2439.2,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901255059,0.41066,2439.1,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901255363,3.2078,2439.6,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901255865,0.4106,2439.5,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901256056,0.41061,2439.4,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901256461,3.2078,2439.6,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901256663,0.4106,2439.5,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901256965,3.2078,2439.6,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901257264,1.1286,2439.8,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901257467,1.53915,2439.8,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901257759,1.1286,2439.8,2439.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901257961,3.2078,2439.5,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901258764,0.41065,2439.2,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901259164,3.2078,2439.5,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901259364,0.41066,2439.1,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901259559,1.0707,2439.4,2438.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901259760,1.48132,2439.4,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901260271,1.1286,2439.8,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729901260455,0.41057,2439.7,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901260659,3.2078,2440.6,2439.6,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901260857,3.2078,2440.9,2440.1,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901261063,0.4104,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901261759,1.48448,2440.8,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901261966,1.0741,2440.8,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901262158,0.41041,2440.6,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901262356,0.4104,2440.7,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901263161,0.41041,2440.6,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901263361,1.0741,2440.8,2440.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901263762,1.0741,2440.8,2439.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729901263763,3.61822,2440.6,2440.1,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901263961,0.41043,2440.5,2440.1,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901264164,3.2078,2440.6,2440.1,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901264367,0.41044,2440.5,2440.1,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901264669,0.4104,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901264870,0.41044,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901265069,0.41042,2440.6,2440.1,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901265377,0.41045,2440.4,2440.1,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901265574,0.41046,2440.3,2440.1,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901265867,3.2078,2440.5,2440.1,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901266261,3.61824,2440.5,2440.1,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901266870,1.0741,2440.8,2440.1,11.29961433]
["bitfinex-derivatives","ETHF0:USTF0",1729901267174,1.48449,2440.8,2440.6,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901267373,1.0741,2440.8,2440.6,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901268074,0.41035,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901268270,0.41036,2440.9,2440.6,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901268473,0.41038,2440.8,2440.6,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901268972,0.41039,2440.7,2440.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901269173,3.2078,2441.0,2440.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901269174,0.41043,2440.5,2440.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901269369,3.2078,2441.0,2440.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901269578,0.41047,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901269774,3.2078,2440.7,2439.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901269974,0.41047,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901270672,4.0984,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901270878,3.2078,2440.4,2439.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901271078,0.41051,2440.0,2439.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901271379,3.2078,2440.4,2439.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901271580,0.41046,2440.3,2439.9,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901271882,0.41046,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901272370,1.9316,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901272371,0.41046,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901272876,1.9316,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901273072,0.41046,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901273578,7.3054,2440.3,2439.5,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901273877,0.41054,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901275181,4.50894,2439.8,2439.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729901275378,4.50894,2439.8,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901275379,0.41063,2439.3,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901275578,3.2078,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901275777,0.41063,2439.3,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901276380,3.2078,2439.5,2439.2,8.09421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901276576,3.6184,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901276776,3.2078,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901277277,3.61841,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901277474,3.2078,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901278277,0.41062,2439.4,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901278678,3.6184,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901279377,3.2078,2439.5,2439.2,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901279571,1.35862292,2449.3,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1729901279572,3.2078,2440.2,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1729901279779,0.41055,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901279981,2.0543,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901280180,0.41056,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901280582,1.0141,2440.1,2439.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1729901280884,3.2078,2440.8,2440.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901281077,3.2078,2440.8,2440.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901281279,3.61817,2440.8,2440.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901281587,0.4104,2440.7,2440.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901281781,3.2078,2440.8,2440.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901281981,0.41045,2440.4,2440.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901282182,3.2078,2440.8,2440.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901282377,0.4105,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901282992,7.3062,2440.1,2439.0,4.96301433]
["bitfinex-derivatives","ETHF0:USTF0",1729901283285,3.2078,2439.5,2438.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901283686,0.41071,2438.8,2438.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901284077,3.2078,2439.5,2438.7,11.30281433]
["bitfinex-derivatives","ETHF0:USTF0",1729901284282,3.2078,2439.5,2438.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901284484,0.41071,2438.9,2438.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901284782,3.2078,2439.5,2438.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901284976,3.2078,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901285182,0.41082,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901285783,3.2078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901286379,0.41085,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901286684,3.2078,2438.5,2437.7,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901287087,0.41079,2438.4,2438.0,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901287291,3.554,2438.8,2438.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729901287292,4.57712,2438.8,2438.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729901287585,3.2078,2438.8,2438.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901288389,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901288390,0.41077,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901288591,0.41078,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901288890,3.2078,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901289193,1.0082,2438.7,2438.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901289484,0.41078,2438.4,2438.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901290192,1.0082,2438.7,2438.0,7.20201433]
["bitfinex-derivatives","ETHF0:USTF0",1729901290495,0.41076,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901290881,0.41076,2438.5,2438.0,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901291187,1.0082,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901291383,3.2078,2438.8,2438.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729901291583,3.2078,2438.8,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901291897,0.41078,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901292280,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901292882,0.41077,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901293396,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901293589,0.41084,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901294289,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901294597,3.61857,2438.5,2438.0,4.40505433]
["bitfinex-derivatives","ETHF0:USTF0",1729901294789,3.2078,2438.5,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901295597,3.2078,2438.5,2438.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729901295782,3.2078,2438.5,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901296098,3.61857,2438.5,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901296291,3.2078,2438.5,2438.0,5.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1729901296890,3.2078,2438.5,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901297288,0.41083,2438.2,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901297695,0.41079,2438.4,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729901297989,0.41072,2438.8,2438.3,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1729901298197,3.2078,2439.0,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901298395,0.41074,2438.6,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901299100,3.2078,2439.0,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901299392,0.41072,2438.8,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901299593,3.2078,2439.0,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901299594,0.4107,2438.9,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901299786,3.2078,2439.0,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901300010,0.41072,2438.8,2438.4,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901300295,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901300699,0.41068,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901300990,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901301302,3.2078,2439.3,2438.3,3.99421433]
["bitfinex-derivatives","ETHF0:USTF0",1729901301303,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901301597,0.41079,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901301903,0.41077,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901302591,0.9556,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901302988,0.41079,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901303189,0.9556,2438.8,2438.0,4.59411433]
["bitfinex-derivatives","ETHF0:USTF0",1729901303190,0.41083,2438.1,2438.0,7.80191433]
["bitfinex-derivatives","ETHF0:USTF0",1729901303494,0.41082,2438.2,2438.0,7.80191433]
["bitfinex-derivatives","ETHF0:USTF0",1729901303997,3.2078,2438.6,2438.0,7.80191433]
["bitfinex-derivatives","ETHF0:USTF0",1729901304492,3.2078,2438.6,2438.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729901304695,0.41083,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901305199,0.41082,2438.2,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901305401,3.2078,2438.6,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901305592,0.41083,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901307997,0.2334,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901308299,0.64423,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901308494,0.2334,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901309095,0.64423,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901309596,0.2334,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901309996,0.64423,2438.1,2438.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729901311004,0.2334,2438.1,2438.0,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729901311301,0.2334,2438.1,2438.0,11.46252281]
["bitfinex-derivatives","ETHF0:USTF0",1729901311693,0.2334,2438.1,2438.0,7.36092281]
["bitfinex-derivatives","ETHF0:USTF0",1729901312103,0.64423,2438.1,2438.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729901312295,0.2334,2438.1,2438.0,11.46252281]
["bitfinex-derivatives","ETHF0:USTF0",1729901312804,0.2334,2438.1,2438.0,11.87336281]
["bitfinex-derivatives","ETHF0:USTF0",1729901313008,3.2078,2438.5,2438.0,11.46252281]
["bitfinex-derivatives","ETHF0:USTF0",1729901313197,5.818,2439.3,2438.4,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901313401,5.818,2439.3,2438.1,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729901313402,5.818,2439.3,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901313698,4.194,2439.3,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901313900,0.41068,2439.0,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901314304,0.4107,2438.9,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901314599,0.41065,2439.2,2438.7,7.17174281]
["bitfinex-derivatives","ETHF0:USTF0",1729901314804,4.194,2439.3,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901314805,0.41067,2439.1,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901315311,0.41065,2439.2,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901315605,0.41067,2439.1,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901315800,4.194,2439.3,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901316008,0.41068,2439.0,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901316198,0.41067,2439.1,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901316594,4.194,2439.3,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901317094,0.41065,2439.2,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901317295,4.194,2439.3,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901317495,0.41065,2439.2,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901319003,4.194,2439.3,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901319207,0.41068,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901319401,0.41064,2439.2,2438.9,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901320001,0.41068,2439.0,2438.7,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901321915,0.4108,2438.3,2438.1,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901322209,1.0218,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901322411,0.41079,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901322999,7.3094,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901323203,4.57872281,2438.8,2437.3,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901323204,3.2078,2438.0,2437.3,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901323408,3.2078,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901323409,0.41096,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901323607,1.02708,2438.1,2437.4,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729901323608,3.2078,2437.7,2437.4,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729901323904,0.41093,2437.5,2437.4,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729901324302,4.51333,2437.5,2437.4,0.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729901325012,4.51333,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901325013,4.1024,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901325210,4.0408,2437.4,2436.6,6.76102281]
["bitfinex-derivatives","ETHF0:USTF0",1729901325508,0.411,2437.1,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901325721,3.2078,2437.4,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901326009,0.411,2437.1,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901326902,3.2078,2437.4,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901327212,3.2078,2437.4,2437.2,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901327603,3.2078,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729901328007,0.41092,2437.6,2437.3,4.09752421]
["bitfinex-derivatives","ETHF0:USTF0",1729901328211,3.2078,2437.7,2437.2,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901328902,3.2078,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901329109,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901329309,0.411,2437.1,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901329816,4.5142,2437.1,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901330513,0.41097,2437.3,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901330718,3.2078,2437.4,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901330913,0.411,2437.1,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901331105,0.41099,2437.2,2437.0,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901331708,3.2078,2437.4,2437.0,7.70912281]
["bitfinex-derivatives","ETHF0:USTF0",1729901331908,3.2078,2437.4,2437.0,3.60592281]
["bitfinex-derivatives","ETHF0:USTF0",1729901332419,3.2078,2437.7,2437.2,3.96419281]
["bitfinex-derivatives","ETHF0:USTF0",1729901332603,0.41093,2437.5,2437.2,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901332807,0.41092,2437.6,2437.2,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901333010,3.2078,2437.7,2437.2,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901333203,3.2078,2437.7,2437.5,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901333418,3.2078,2437.7,2437.5,3.96414281]
["bitfinex-derivatives","ETHF0:USTF0",1729901333613,3.2078,2437.7,2437.5,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901333812,1.6998,2438.3,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729901334011,1.6998,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901334216,2.1106,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901334712,1.6998,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901334917,2.1106,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901335116,0.8274,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901335318,0.8274,2438.3,2438.1,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901335517,3.2078,2438.4,2438.1,3.55322281]
["bitfinex-derivatives","ETHF0:USTF0",1729901336312,3.2078,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901336518,3.2078,2438.4,2438.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729901336716,4.0762,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901336907,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901337113,8.3873453,2439.2,2438.6,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729901337314,3.2078,2439.2,2438.2,7.61489748]
["bitfinex-derivatives","ETHF0:USTF0",1729901337521,3.2078,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901337810,0.41066,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901338016,3.61845,2439.2,2438.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729901338212,3.2078,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901338720,4.7688953,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901338915,3.6081953,2439.6,2439.5,7.61468748]
["bitfinex-derivatives","ETHF0:USTF0",1729901339215,3.9684201,2439.7,2439.5,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901339519,4.31571877,2439.9,2439.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729901339718,4.31571877,2439.9,2439.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1729901340017,4.31571877,2439.9,2439.8,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1729901340221,4.26771877,2439.9,2439.8,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1729901340412,8.95405855,2440.7,2439.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729901340721,3.61821,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901340917,0.41038,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901341311,3.2078,2440.9,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729901341513,0.41038,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901341913,3.61816,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901342408,3.2078,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901342616,0.41039,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901342821,0.41041,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901343019,3.2078,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901343020,0.4104,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901343214,3.2078,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901343417,3.61817,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901343718,3.2078,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901344120,3.2078,2440.9,2440.4,7.71584]
["bitfinex-derivatives","ETHF0:USTF0",1729901344309,6.36174129,2441.4,2440.4,8.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729901344513,6.36174129,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901344723,6.36174129,2441.4,2441.3,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901345221,6.36174129,2441.4,2440.9,3.99629748]
["bitfinex-derivatives","ETHF0:USTF0",1729901345523,6.36174129,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901346317,6.77202129,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901346521,6.36174129,2441.4,2441.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729901346722,0.41029,2441.3,2441.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729901346918,6.36174129,2441.4,2441.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729901347323,6.36174129,2441.4,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729901347526,6.36174129,2441.4,2441.3,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1729901348121,7.78638744,2442.1,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729901348122,6.89208744,2442.1,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729901348323,6.89208744,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901348620,7.94222816,2442.7,2442.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1729901348817,7.94222816,2442.7,2442.6,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901349220,0.40999,2443.1,2442.6,11.29769748]
["bitfinex-derivatives","ETHF0:USTF0",1729901349527,0.40999,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901349828,0.41004,2442.8,2442.3,3.99629748]
["bitfinex-derivatives","ETHF0:USTF0",1729901350128,3.2078,2443.1,2441.9,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901350322,3.2078,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901350512,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901350829,8.33164748,2442.7,2441.2,4.04899748]
["bitfinex-derivatives","ETHF0:USTF0",1729901350830,3.2078,2441.9,2441.2,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1729901351125,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901351126,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901351626,0.41042,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901351821,0.4104,2440.7,2440.1,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901352120,0.41035,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901352530,0.41038,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901353026,3.2078,2441.1,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901353027,0.41044,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901353222,3.2078,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901353524,0.41054,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901354116,0.41056,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901354622,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901354831,0.41064,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901355030,4.0992,2439.9,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901355031,3.2078,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901355220,3.2078,2440.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901355419,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901355821,0.41061,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901356128,0.4106,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901356318,3.2078,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901356520,0.41056,2439.7,2439.0,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1729901356718,3.2078,2440.0,2439.0,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1729901356930,0.41054,2439.9,2439.1,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729901357320,3.2078,2440.0,2439.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901357523,3.2078,2440.0,2439.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729901357825,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901358025,0.41054,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901358331,0.41057,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901358532,0.41059,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901358728,0.8312,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901358927,0.8312,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901360329,0.41059,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901360927,0.8312,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901361435,0.4106,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901361632,0.8312,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901361835,0.8312,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901362033,0.41064,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901362425,0.7742,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901363435,0.7742,2439.5,2439.1,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1729901363740,0.8312,2439.6,2439.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729901364041,1.24178,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901364540,0.8312,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901364929,1.24177,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901365135,0.8312,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901365333,0.41061,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901365531,0.41063,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901366239,0.41066,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901366439,3.61844,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901366632,3.61844,2439.3,2438.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729901367033,0.41064,2439.2,2438.5,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1729901367246,3.2078,2439.3,2438.5,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1729901367548,3.61844,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901367732,3.2078,2439.3,2438.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729901368135,0.3279,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901368336,0.3279,2439.2,2439.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729901368738,0.3279,2439.2,2439.1,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1729901368946,0.3279,2439.2,2439.1,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1729901369244,0.8312,2439.6,2439.1,7.71845]
["bitfinex-derivatives","ETHF0:USTF0",1729901369544,0.8312,2439.6,2439.1,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1729901369740,0.8312,2439.6,2439.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901369946,3.2078,2439.7,2439.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729901370135,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901370444,3.2078,2440.0,2439.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729901371038,3.61831,2440.0,2439.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729901371444,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901371743,7.307,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901372039,3.2078,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901372241,0.41067,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901372540,0.41065,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901373642,0.41072,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901373943,0.41071,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901374149,0.7873,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901374444,0.7873,2439.1,2438.6,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729901374643,0.7873,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901374851,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901375146,0.8172,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901375541,3.2078,2439.7,2439.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901375745,3.9842,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901375941,3.9842,2440.0,2439.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729901376338,3.9842,2440.0,2439.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729901376551,3.9842,2440.0,2439.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729901376847,3.2078,2440.0,2439.8,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729901377148,0.41045,2440.4,2439.8,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1729901377149,3.61825,2440.4,2439.8,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1729901377342,3.61825,2440.4,2439.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729901377543,3.2078,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901377748,3.2078,2440.4,2439.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729901377939,1.5322,2440.7,2439.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729901377940,5.15039,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901378137,5.15039,2440.7,2440.1,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1729901378337,5.15039,2440.7,2440.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729901378338,4.74,2440.7,2440.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729901378546,3.9842,2440.7,2440.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729901379346,0.7558,2441.3,2439.9,3.99629748]
["bitfinex-derivatives","ETHF0:USTF0",1729901379347,3.9636,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901379556,3.9636,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901379557,4.0161,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901380550,3.61814,2441.0,2440.4,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1729901380749,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901380945,3.2078,2441.0,2440.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729901381146,0.41036,2440.9,2440.4,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1729901381350,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901381748,0.41039,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901382044,0.41041,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901382243,0.41044,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901382444,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901382652,3.6182,2440.7,2440.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729901383648,3.2078,2440.7,2440.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729901383841,3.2078,2440.7,2440.0,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901384043,3.2078,2440.7,2440.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729901384251,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901384449,0.4105,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901384650,0.4105,2440.1,2439.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729901384651,3.2078,2440.8,2439.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729901384857,0.41054,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901385055,0.41057,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901385254,0.41057,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901385754,0.41058,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901385959,0.41053,2439.9,2439.3,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1729901386252,0.41055,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901386756,0.41053,2439.9,2439.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901386954,3.2078,2440.0,2439.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901387144,3.61832,2440.0,2439.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729901387350,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901387547,3.2078,2440.0,2439.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729901387844,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901388846,3.2078,2440.0,2439.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729901389050,3.61832,2440.0,2439.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729901389258,0.41053,2439.9,2439.3,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1729901389853,3.2078,2440.0,2439.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729901390065,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901390258,3.2078,2440.0,2439.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729901390458,3.2078,2440.0,2439.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729901390658,3.2078,2440.0,2439.7,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729901390859,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901391059,5.17586,2440.3,2439.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1729901391756,1.5576,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901391962,3.2078,2440.6,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729901392255,3.2078,2440.6,2440.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729901392652,3.2078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901392960,3.2078,2440.6,2440.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729901393159,4.7627,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901393358,0.41033,2441.1,2440.5,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729901393956,0.41033,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901394260,5.17301,2441.2,2440.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729901394462,0.41032,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901394760,0.41032,2441.1,2440.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729901395264,0.41032,2441.1,2440.5,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729901395861,0.41032,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901396058,4.7627,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901396261,4.7627,2441.2,2440.8,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729901396851,4.7627,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901397056,0.41035,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901397252,4.7627,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901397457,0.41043,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901397657,0.753,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901400069,1.16344,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901400265,5.26104,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901400468,1.0808,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901400877,1.49124,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901401371,1.0808,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901401777,1.0808,2440.4,2440.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729901401975,0.41046,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901402169,0.4105,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901402566,1.8554,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901403778,2.26585,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901404078,1.8554,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901404267,0.3278,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901404475,0.3278,2440.4,2440.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729901404775,0.3278,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901404776,0.73824,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901405085,0.3278,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901405477,0.3278,2440.4,2440.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729901405683,0.3278,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901405985,0.3278,2440.4,2440.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729901406180,0.3278,2440.4,2440.3,4.50806]
["bitfinex-derivatives","ETHF0:USTF0",1729901406482,3.61807,2441.5,2440.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729901406692,3.61807,2441.5,2441.0,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1729901406873,0.41027,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901407278,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901407474,3.61806,2441.5,2441.0,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1729901407789,0.41031,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901408487,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901408787,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901408987,0.41027,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901409179,0.41027,2441.4,2440.9,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729901409377,3.2078,2441.5,2441.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729901409683,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901410080,0.41031,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901410591,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901410888,0.41031,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901411780,0.7742,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901411984,1.18453,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901412284,0.7742,2441.1,2440.9,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729901412474,3.2078,2441.5,2441.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729901412677,3.2078,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901412874,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901413290,0.41033,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901413476,1.18454,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901413676,0.7742,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901413883,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901414182,3.982,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901414687,3.982,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901414883,3.982,2441.5,2441.1,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1729901415084,0.41027,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901415479,3.982,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901415682,0.41036,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901415883,3.982,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901415884,0.4104,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901416582,4.8394,2440.6,2439.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729901416779,0.41047,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901417082,3.2078,2440.4,2440.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729901417280,7.20409748,2440.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901417490,7.20409748,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901417491,0.41062,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901417685,0.4106,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901417886,0.4106,2439.5,2438.9,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729901418183,3.2078,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901418389,3.2078,2439.6,2438.9,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1729901418686,3.2078,2439.6,2439.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729901419086,3.61839,2439.6,2439.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729901419287,0.41062,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901419592,0.41066,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901419798,3.2078,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901419986,0.4107,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901420185,1.1634,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901420390,0.41074,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901420579,3.2078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901420991,0.41075,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901421490,3.2078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901421696,3.61859,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901421996,0.41079,2438.3,2437.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729901422587,0.41079,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901422793,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901423290,3.61859,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901423993,3.2078,2438.4,2437.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729901424193,3.2078,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901424194,3.61858,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901424390,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901424695,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901424696,3.61868,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901424892,3.61868,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901425089,3.2078,2437.8,2436.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729901425294,3.2078,2437.5,2436.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729901425489,3.61879,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901425986,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901427391,3.2078,2437.2,2436.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901427581,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901427789,3.2078,2437.2,2436.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729901427989,3.2078,2437.2,2436.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729901428180,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901428590,2.59093524,2437.2,2436.6,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1729901428897,0.7764,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901429585,0.7764,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901429782,0.7764,2437.5,2436.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729901429985,3.2078,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901430194,0.41093,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901430384,3.2078,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901430589,3.2078,2437.6,2436.9,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1729901430790,3.61873,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901430992,3.2078,2437.6,2436.9,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1729901431191,3.2078,2437.0,2436.1,7.20409748]
["bitfinex-derivatives","ETHF0:USTF0",1729901431488,2.3704,2438.0,2436.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729901431489,3.2078,2437.4,2436.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729901431695,3.2078,2437.4,2437.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729901431883,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901431884,3.2078,2437.4,2436.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729901432290,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901432594,2.3704,2438.0,2436.5,3.99629748]
["bitfinex-derivatives","ETHF0:USTF0",1729901432595,0.7764,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901432897,0.7764,2438.0,2437.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729901433092,3.2078,2438.1,2437.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729901433405,3.2078,2438.1,2437.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1729901433406,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901433585,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901433785,3.2078,2437.4,2436.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729901433786,3.61876,2437.4,2436.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729901434091,3.2078,2437.4,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901434294,3.2078,2437.1,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901434686,3.2078,2437.1,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901434994,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901435291,3.2078,2437.4,2436.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729901435685,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901435881,3.2078,2437.4,2436.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729901436095,0.41097,2437.3,2436.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901436488,4.39395,2437.4,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901436688,0.41096,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901436890,0.41096,2437.3,2436.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901437390,4.39396,2437.4,2436.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901437591,0.41097,2437.3,2436.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901437786,3.983,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901438097,0.41099,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901438696,3.983,2437.4,2436.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729901438993,0.7319,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901439490,0.7319,2437.1,2436.2,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1729901439491,3.2078,2436.8,2436.2,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1729901439895,3.2078,2436.8,2436.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729901440197,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901440394,3.2078,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901440693,3.2078,2437.8,2437.2,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1729901440991,3.2078,2437.8,2437.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729901441192,0.7467,2437.9,2437.5,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1729901441398,0.7467,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901441590,1.15756,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901441791,0.7467,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901442189,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901442396,3.61872,2437.6,2436.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729901442589,0.41093,2437.5,2436.8,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1729901442791,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901443191,3.2078,2437.6,2437.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729901443499,3.2078,2437.6,2437.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729901443697,3.2078,2437.6,2437.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729901444294,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901444593,3.2078,2437.6,2437.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729901446297,3.2078,2437.6,2437.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729901446498,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901446499,2.17979217,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901446705,1.15756,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901446999,1.15756,2437.9,2436.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729901447000,0.41092,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901447299,3.6187,2437.7,2437.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1729901447504,3.6187,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901447807,0.41097,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901448104,7.20409748,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901448290,0.41092,2437.6,2437.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729901448492,0.41097,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901448999,0.7515,2437.2,2436.9,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1729901449204,0.7515,2437.2,2437.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729901449401,0.7255,2437.3,2437.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729901450005,0.7255,2437.3,2437.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729901450199,0.7255,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901450406,0.7255,2437.3,2437.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729901450908,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901451101,3.2078,2437.4,2436.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729901451503,3.2078,2437.4,2436.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729901451706,3.61875,2437.4,2436.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729901452098,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901452299,0.41101,2437.0,2436.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729901452602,0.41102,2437.0,2436.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729901452801,0.7517,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901453009,0.7517,2436.9,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901453197,0.7517,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901453402,1.16273,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901453604,0.7517,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901455106,0.7517,2436.9,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901455310,0.7517,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901455611,0.7517,2436.9,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901456014,0.1585,2436.8,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901456402,0.1585,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901456710,0.41108,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901456908,7.3118,2436.7,2435.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729901456909,3.957,2436.7,2435.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729901457206,0.41111,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901457411,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901457412,0.41112,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901457707,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901457909,3.957,2436.7,2436.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901458103,3.957,2436.7,2436.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901458303,4.36808,2436.7,2436.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901458908,4.36808,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901459100,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901459307,0.7492,2436.7,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901459609,4.36807,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901459805,3.957,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901460105,3.957,2436.7,2436.2,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1729901460306,3.957,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901460609,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901460810,3.957,2436.7,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901461010,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901461215,3.957,2436.7,2436.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729901461605,0.41109,2436.6,2436.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1729901462001,3.957,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901462208,3.957,2436.7,2436.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729901462513,3.957,2436.7,2435.9,4.23817202]
["bitfinex-derivatives","ETHF0:USTF0",1729901462711,0.41113,2436.3,2435.9,4.23817202]
["bitfinex-derivatives","ETHF0:USTF0",1729901462910,0.7438,2436.2,2435.9,4.23817202]
["bitfinex-derivatives","ETHF0:USTF0",1729901463713,0.41108,2436.6,2436.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901463914,1.11418,2436.6,2436.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901464209,0.7031,2436.6,2435.9,4.23817202]
["bitfinex-derivatives","ETHF0:USTF0",1729901464417,0.7031,2436.6,2436.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729901464912,3.2078,2436.7,2436.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729901465213,0.1585,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901465611,0.1585,2436.8,2436.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901465812,0.1585,2436.8,2436.5,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729901466217,0.1585,2436.8,2436.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901466607,0.1585,2436.8,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901466818,0.1585,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901467316,3.55465913,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901467509,3.3663,2436.8,2436.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729901467510,0.772,2436.7,2436.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729901468511,0.772,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901468823,0.772,2436.7,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901469115,0.772,2436.7,2436.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901469513,0.772,2436.7,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729901469712,0.772,2436.7,2436.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901470316,0.772,2436.7,2436.5,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729901470817,0.772,2436.7,2436.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901471017,0.772,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901472920,3.2078,2436.8,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901473421,0.7445,2437.2,2436.2,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901473422,0.41102,2437.0,2436.4,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729901473623,3.61881,2437.1,2436.4,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729901473817,3.2078,2437.1,2436.4,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729901474020,0.41102,2437.0,2436.4,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729901474216,0.41102,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901474415,6.76245913,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901474621,0.7445,2437.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901474622,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901474821,1.4294,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901475124,1.4294,2436.4,2435.4,5.11962323]
["bitfinex-derivatives","ETHF0:USTF0",1729901475125,0.41124,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901475424,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901475620,0.41122,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901476624,3.619,2435.9,2435.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1729901476921,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901477223,3.2078,2435.9,2435.3,6.76245913]
["bitfinex-derivatives","ETHF0:USTF0",1729901477611,0.4112,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901477817,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901478322,3.2078,2435.9,2435.3,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901478719,3.2078,2435.9,2435.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901478923,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901479223,3.2078,2435.9,2435.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901479425,3.2078,2435.9,2435.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729901479724,1.4294,2436.4,2435.7,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901480023,3.2078,2437.4,2437.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729901480318,3.2078,2437.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901480319,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901480524,3.2078,2437.4,2436.8,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1729901480725,4.30455,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901480924,3.8936,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901481119,3.2078,2437.4,2437.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729901481324,0.6858,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901481626,0.4109,2437.7,2437.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729901482024,0.6858,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901482424,0.6858,2437.8,2437.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729901482621,0.6858,2437.8,2437.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729901483016,0.6858,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901483517,0.6897,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901484031,0.6897,2438.0,2437.6,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1729901484625,0.6897,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901485023,0.6897,2438.0,2437.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729901485225,0.6654,2438.3,2437.8,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901485422,3.2078,2438.6,2438.2,6.76245913]
["bitfinex-derivatives","ETHF0:USTF0",1729901485624,0.6576,2438.7,2438.3,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729901485928,0.6576,2438.7,2438.2,7.17325913]
["bitfinex-derivatives","ETHF0:USTF0",1729901486432,0.6576,2438.7,2438.2,6.76245913]
["bitfinex-derivatives","ETHF0:USTF0",1729901486628,0.6576,2438.7,2438.3,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729901486929,0.6576,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901487119,0.6576,2438.7,2438.0,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901487426,3.2078,2438.3,2437.7,6.76245913]
["bitfinex-derivatives","ETHF0:USTF0",1729901487618,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901488026,3.2078,2438.3,2437.4,3.55465913]
["bitfinex-derivatives","ETHF0:USTF0",1729901488221,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901488424,0.41082,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901488617,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901488823,1.3257,2438.6,2436.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1729901488824,3.2078,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901489023,1.3569,2437.9,2437.3,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1729901489223,1.3569,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901489938,1.3569,2437.9,2437.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729901490126,1.3569,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901491229,1.3569,2437.9,2436.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1729901491230,0.41091,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901491431,0.41091,2437.7,2436.9,4.6228933]
["bitfinex-derivatives","ETHF0:USTF0",1729901491734,3.2078,2437.8,2436.9,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901491933,3.2078,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901492139,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901492333,1.2899,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901492524,1.2899,2437.1,2435.2,1.5649641]
["bitfinex-derivatives","ETHF0:USTF0",1729901492525,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901492728,0.41112,2436.4,2435.8,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901492934,0.41111,2436.5,2435.8,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901493229,0.41111,2436.5,2435.8,7.6158833]
["bitfinex-derivatives","ETHF0:USTF0",1729901493437,3.2078,2436.6,2435.8,7.6158833]
["bitfinex-derivatives","ETHF0:USTF0",1729901493630,3.2078,2436.6,2435.8,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901493832,3.2078,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901494033,0.6814,2436.9,2435.5,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901494034,0.41116,2436.2,2435.5,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901494238,3.2078,2436.3,2435.5,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901494239,3.61894,2436.3,2435.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729901494631,3.61894,2436.3,2435.5,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901494831,3.61894,2436.3,2435.5,7.6159333]
["bitfinex-derivatives","ETHF0:USTF0",1729901495033,0.41116,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901495240,1.302,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901495537,1.71315,2436.2,2435.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729901495729,0.41116,2436.1,2435.4,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729901496132,1.302,2436.2,2435.4,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729901496437,1.302,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901496633,1.302,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901496835,1.71315,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901497042,0.4112,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901497342,0.41119,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901497530,0.41119,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901497735,0.41117,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901497935,1.302,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901498339,0.41117,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901498843,1.71315,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901499044,0.41117,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901499239,0.41118,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901499737,0.41118,2436.0,2435.3,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729901499738,0.41126,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901500039,0.4113,2435.3,2434.6,7.2046733]
["bitfinex-derivatives","ETHF0:USTF0",1729901500231,0.4113,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901500437,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901500742,0.1584,2435.6,2435.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729901500941,0.1584,2435.6,2435.1,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901501129,0.1584,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901501836,0.56965,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901502042,0.41126,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901502247,0.1584,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901502949,0.41127,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901503342,0.6876,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901503542,3.2078,2435.4,2434.5,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901503738,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901503941,3.61919,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901504145,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901504643,3.61914,2435.1,2434.5,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729901504845,0.41135,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901505045,0.41137,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901505255,0.41139,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901505454,1.09899,2434.8,2434.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901505643,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901505849,3.2078,2435.1,2434.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901506153,3.61914,2435.1,2434.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901506358,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901506552,2.2406,2435.4,2434.7,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1729901506553,1.07889,2435.4,2434.7,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1729901506851,0.41133,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901507650,0.41133,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901507856,3.61912,2435.2,2434.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901508147,3.61912,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901508351,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901508552,3.2078,2435.2,2434.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729901508744,3.2078,2435.2,2434.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901509056,3.61912,2435.2,2434.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901509351,3.2078,2435.2,2434.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901509751,3.61911,2435.2,2434.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901509962,3.61912,2435.2,2434.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901510166,3.61912,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901510552,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901510753,0.41134,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901510949,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901511151,3.2078,2434.9,2434.1,3.55698936]
["bitfinex-derivatives","ETHF0:USTF0",1729901511351,0.41145,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901511552,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901511758,3.2078,2434.5,2433.9,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901511759,3.61924,2434.5,2433.9,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901512160,3.61924,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901512161,0.41145,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901512756,3.61924,2434.5,2433.9,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901513461,0.41152,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901513760,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901513956,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901514756,0.6538,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901514958,1.06518,2434.8,2434.3,3.55698936]
["bitfinex-derivatives","ETHF0:USTF0",1729901515258,0.6538,2434.8,2434.6,3.55698936]
["bitfinex-derivatives","ETHF0:USTF0",1729901515557,3.8623,2435.0,2434.6,3.55698936]
["bitfinex-derivatives","ETHF0:USTF0",1729901516063,3.8623,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901516260,3.8623,2435.0,2434.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901516459,4.27365,2435.0,2434.4,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1729901516757,4.27365,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901516967,4.27365,2435.0,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901516968,0.41137,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901517258,3.8623,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901517857,3.8623,2435.0,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901518052,3.2078,2435.0,2434.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729901518260,1.08295,2435.6,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901518562,1.08295,2435.6,2434.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729901518563,0.41127,2435.5,2434.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729901518857,0.6717,2435.6,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901518858,1.08296,2435.6,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901519062,1.08296,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901519253,0.6717,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901519450,0.6717,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901519451,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901519756,0.41128,2435.4,2434.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729901519954,3.2078,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901520455,0.41138,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901520763,3.2078,2435.2,2434.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901520764,0.41134,2435.1,2434.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901521058,3.2078,2435.2,2434.4,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901521374,0.41142,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901521570,0.41144,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901521868,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901522059,0.41143,2434.5,2433.9,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901522455,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901522661,1.3288,2434.8,2433.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729901522662,0.4115,2434.1,2433.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729901522972,0.4115,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901523666,0.6789,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901523866,0.6789,2434.2,2433.7,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729901524166,0.6499,2434.8,2434.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901524167,3.2078,2434.6,2434.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901524360,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901524559,3.2078,2434.6,2434.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901525163,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901525657,3.2078,2434.6,2434.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901525858,0.6499,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901526065,1.06129,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901526261,0.6499,2434.8,2434.3,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1729901526463,0.6499,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901526666,0.41143,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901526970,0.6499,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901527172,0.6789,2434.9,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901527468,0.6789,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901527765,0.6731,2435.4,2435.1,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729901528064,0.6398,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901528263,0.6731,2436.0,2435.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729901528564,1.08429,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901528763,0.6731,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901529163,0.6398,2436.4,2435.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1729901529164,0.6398,2436.4,2435.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729901529371,1.05091,2436.4,2435.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729901529868,0.6398,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901530163,0.6398,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901530358,0.6398,2436.4,2435.3,4.0021704]
["bitfinex-derivatives","ETHF0:USTF0",1729901530359,0.6398,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901530553,0.6398,2436.4,2435.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729901530754,0.6398,2436.4,2435.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729901530957,1.05091,2436.4,2435.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729901531162,0.6398,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901531358,0.41118,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901531562,0.4112,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901531768,0.6747,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901532159,1.0859,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901532369,0.7087,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901533265,0.7087,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901533475,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901533671,3.2078,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901533861,3.2078,2436.6,2435.2,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729901533862,3.2078,2436.9,2436.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729901534061,3.2078,2436.9,2436.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729901534264,0.41098,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901534473,3.2078,2437.3,2436.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729901534474,0.1582,2436.8,2436.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729901534662,0.1582,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901535263,0.1582,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901535463,0.6467,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901535671,0.6467,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901535966,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901536171,0.41114,2436.3,2435.6,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729901536378,1.0614,2436.5,2435.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729901536568,0.41111,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901536765,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901537368,0.41116,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901537670,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901538763,0.41114,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901538970,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901539371,0.6503,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901539574,1.0614,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901540469,0.6503,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901540776,0.6503,2436.5,2435.3,5.5671704]
["bitfinex-derivatives","ETHF0:USTF0",1729901540777,0.41118,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901540974,3.2078,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901541177,0.41123,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901541379,0.41123,2435.7,2435.0,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1729901541569,0.41123,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901542075,3.2078,2435.7,2434.7,3.72203885]
["bitfinex-derivatives","ETHF0:USTF0",1729901542271,3.2078,2435.7,2435.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729901542470,3.2078,2435.7,2434.7,0.51423885]
["bitfinex-derivatives","ETHF0:USTF0",1729901542471,3.2078,2436.0,2435.3,7.2099704]
["bitfinex-derivatives","ETHF0:USTF0",1729901542678,0.1582,2436.8,2436.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901542679,1.417,2436.7,2436.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901542972,1.417,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901543187,1.417,2436.7,2436.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729901543478,1.417,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901543677,0.1582,2436.8,2436.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729901544077,0.1582,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901545283,0.1582,2436.8,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901545671,0.1582,2436.8,2436.7,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729901545975,0.1582,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901546175,0.1582,2436.8,2436.7,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729901546373,0.1582,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901546577,0.1582,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901547172,0.1582,2436.8,2436.7,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729901549374,0.1582,2436.8,2436.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729901549568,0.1582,2436.8,2436.7,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1729901551278,0.1582,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901551576,0.1582,2436.8,2436.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1729901552078,0.1582,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901552280,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901552578,0.41099,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901552780,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901553081,3.61875,2437.4,2436.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1729901553879,0.41097,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901554082,3.61875,2437.4,2436.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729901554283,0.41096,2437.3,2436.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729901554481,3.2078,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901554785,3.2078,2437.4,2436.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729901554982,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555178,1.3324,2437.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555179,0.41111,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555378,3.2078,2436.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555379,0.4111,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555581,0.41113,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901555984,0.41117,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901556186,0.4112,2435.9,2435.3,4.0021704]
["bitfinex-derivatives","ETHF0:USTF0",1729901556493,0.6932,2435.8,2435.3,4.0021704]
["bitfinex-derivatives","ETHF0:USTF0",1729901556890,0.6932,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901557386,1.10443,2435.8,2435.1,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1729901557680,0.41123,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901557884,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901558088,0.41131,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901558384,1.07001,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901558791,4.7651,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901558981,0.6975,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901559184,0.6975,2435.1,2434.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901559487,0.6975,2435.1,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901560191,0.6975,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901560895,1.10883,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901561888,0.6975,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901562084,1.10883,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901562490,0.6975,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901562889,3.2078,2435.3,2434.6,4.0021704]
["bitfinex-derivatives","ETHF0:USTF0",1729901563083,0.41127,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901563287,0.41128,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901563487,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901563892,3.61906,2435.6,2434.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901564092,0.41126,2435.5,2434.8,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1729901564389,3.2078,2435.6,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901564692,3.61905,2435.6,2434.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729901564993,0.41127,2435.5,2434.8,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1729901565196,0.41126,2435.5,2434.8,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1729901565986,0.41126,2435.5,2434.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901566187,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901566396,3.2078,2435.6,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901567300,3.61905,2435.6,2434.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901567598,0.41126,2435.5,2434.8,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1729901568000,0.41126,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901568299,0.6567,2435.7,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901568300,3.2078,2435.2,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901568496,0.7105,2435.1,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901568689,0.7105,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901568893,0.7105,2435.1,2434.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901569196,0.7105,2435.1,2434.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729901569197,3.2078,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901569402,0.41146,2434.4,2433.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729901569798,0.41146,2434.4,2433.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729901570191,0.7105,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901570499,1.12193,2434.5,2434.0,3.55750944]
["bitfinex-derivatives","ETHF0:USTF0",1729901571397,0.7105,2434.5,2434.0,3.55750944]
["bitfinex-derivatives","ETHF0:USTF0",1729901571996,0.7105,2434.5,2434.0,3.96900944]
["bitfinex-derivatives","ETHF0:USTF0",1729901572397,0.7105,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901572892,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901573094,3.2078,2434.6,2434.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901573702,3.8753,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901573910,4.28666,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901574101,3.8753,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901574611,3.8753,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901574795,0.6675,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901574991,0.41139,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901575197,3.8753,2434.9,2434.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1729901575501,3.8753,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901575696,0.41138,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901576199,0.41138,2434.8,2434.2,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1729901576791,0.41138,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901576998,4.28667,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901577193,3.8753,2434.9,2434.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901577397,4.28667,2434.9,2434.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901577595,3.8753,2434.9,2434.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901577899,3.8753,2434.9,2434.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901578107,3.8753,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901578297,3.8753,2434.9,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901578798,3.8753,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901578998,0.6675,2434.9,2434.5,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901579698,0.6675,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901580207,0.6675,2434.9,2434.5,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729901580408,0.6675,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901580804,0.6675,2434.9,2434.5,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729901581196,0.6675,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901581700,0.6675,2434.9,2434.5,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729901581911,0.6675,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901582099,0.6675,2434.9,2434.5,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729901582405,0.6675,2434.9,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901582598,0.6675,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901582800,0.6675,2434.9,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901582995,3.2078,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901583202,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901583403,0.6767,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901583701,0.1582,2435.3,2434.8,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1729901583895,0.1582,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901584101,0.1582,2435.3,2434.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1729901584499,0.1582,2435.3,2434.5,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901584709,0.41136,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901585296,3.2078,2434.9,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901585502,0.7144,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901585703,0.4114,2434.7,2434.1,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901586302,1.12579,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901586503,0.7144,2434.8,2434.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729901586703,0.7144,2434.8,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901586900,0.7144,2434.8,2434.2,7.2099286]
["bitfinex-derivatives","ETHF0:USTF0",1729901587103,0.7144,2434.8,2434.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901587715,0.7144,2434.8,2434.4,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901587905,0.7144,2434.8,2434.2,7.2099286]
["bitfinex-derivatives","ETHF0:USTF0",1729901588213,3.2078,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901588509,3.2078,2435.2,2434.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901589404,3.61911,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901589600,3.2078,2435.2,2434.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901590100,3.61913,2435.2,2434.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729901590301,0.41138,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901590513,1.86298,2434.8,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901590806,1.4516,2434.8,2434.1,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901591001,0.41142,2434.6,2434.1,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901591601,1.4516,2434.8,2434.1,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901591806,1.4516,2434.8,2434.4,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729901592308,1.86299,2434.8,2434.2,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1729901592506,0.41146,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901592809,0.41142,2434.6,2434.1,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901593204,3.2078,2434.7,2433.8,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901593407,0.41149,2434.2,2433.8,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901593613,3.2078,2434.4,2433.5,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901593915,0.41152,2434.0,2433.3,7.2099286]
["bitfinex-derivatives","ETHF0:USTF0",1729901594100,4.6024,2434.1,2433.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729901594101,1.3946,2434.1,2433.9,4.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1729901594416,5.4604,2435.0,2434.0,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901594705,1.78337,2434.9,2434.4,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901594910,1.372,2434.9,2434.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729901595306,1.372,2434.9,2434.7,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901595502,0.41131,2435.2,2434.7,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901595710,4.7303,2435.3,2435.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729901595903,4.7303,2435.3,2435.2,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901596915,0.41131,2435.2,2434.9,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901597409,4.7303,2435.3,2434.7,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901597709,0.41134,2435.1,2434.7,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901598308,0.41135,2435.0,2434.7,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901598509,0.41138,2434.8,2434.4,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901598716,0.6954,2434.7,2434.4,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901599116,1.1068,2434.7,2434.4,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901599310,4.8278,2434.6,2434.2,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901599618,0.41144,2434.5,2434.2,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901599815,0.7206,2434.6,2434.2,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901600018,3.2078,2434.4,2433.9,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901600308,3.2078,2434.4,2433.6,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901600515,0.41152,2434.0,2433.6,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901600721,0.7037,2433.9,2433.6,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901601414,0.41157,2433.7,2433.4,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901601925,4.1096,2433.7,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901602111,3.2078,2433.8,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901602418,0.41161,2433.5,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901602611,0.41159,2433.6,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901603106,0.7359,2433.7,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901603312,0.41163,2433.4,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901603511,0.4116,2433.5,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901603704,0.41158,2433.6,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901603910,0.41161,2433.5,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901604117,0.41163,2433.4,2433.1,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901604312,0.7359,2433.7,2433.0,1.03974981]
["bitfinex-derivatives","ETHF0:USTF0",1729901604616,3.61946,2433.2,2433.0,1.03974981]
["bitfinex-derivatives","ETHF0:USTF0",1729901604815,1.4069,2433.1,2433.0,1.03974981]
["bitfinex-derivatives","ETHF0:USTF0",1729901605116,0.41168,2433.0,2432.8,1.55962472]
["bitfinex-derivatives","ETHF0:USTF0",1729901605507,1.4069,2433.1,2432.8,1.55962472]
["bitfinex-derivatives","ETHF0:USTF0",1729901606010,0.41169,2433.0,2432.8,1.55962472]
["bitfinex-derivatives","ETHF0:USTF0",1729901606215,4.1104,2433.0,2432.8,1.55962472]
["bitfinex-derivatives","ETHF0:USTF0",1729901606520,7.3182,2432.9,2432.0,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901606816,3.61951,2432.9,2432.0,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901607218,0.41173,2432.8,2432.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1729901607420,3.6195,2432.9,2432.0,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901607619,3.2078,2432.9,2432.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729901608123,3.61951,2432.9,2432.2,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901608319,3.2078,2433.4,2432.8,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901608524,3.2078,2433.4,2432.8,3.9692344]
["bitfinex-derivatives","ETHF0:USTF0",1729901608714,3.2078,2433.4,2432.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1729901609023,3.2078,2433.4,2433.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1729901609213,1.4544,2433.6,2433.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1729901609413,1.4544,2433.6,2433.3,3.5575344]
["bitfinex-derivatives","ETHF0:USTF0",1729901609613,5.16926,2434.3,2433.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1729901609821,0.7269,2434.2,2433.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901610321,3.2078,2433.8,2432.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729901610519,0.7039,2433.7,2432.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729901610722,1.11547,2433.7,2433.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1729901610920,0.7039,2433.7,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901611122,1.11548,2433.7,2433.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1729901611619,1.11548,2433.7,2433.3,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729901611620,0.7039,2433.7,2433.3,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729901611918,3.2078,2433.8,2433.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901612114,0.7269,2434.2,2433.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901612315,0.7269,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901612621,3.2078,2434.3,2433.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1729901612816,3.2078,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901613013,3.2078,2434.3,2433.5,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1729901613014,3.61927,2434.3,2433.5,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1729901613325,3.2078,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901613521,3.2078,2434.3,2433.5,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1729901613522,3.61927,2434.3,2433.5,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1729901613820,3.2078,2434.3,2433.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901614022,3.2078,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901615020,3.2078,2434.3,2433.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901615325,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901615326,3.61927,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901615525,0.41148,2434.2,2433.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729901615828,3.2078,2434.3,2433.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729901616025,3.2078,2434.3,2433.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729901616231,3.61927,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901616521,0.1583,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901617427,0.4115,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901617725,0.56979,2434.2,2433.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1729901618720,0.56979,2434.2,2433.3,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901618721,0.1583,2434.2,2433.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1729901618937,0.1583,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901619227,0.1583,2434.2,2434.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729901619419,0.1583,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901619915,0.1583,2434.2,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1729901620630,4.3164,2434.7,2434.1,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729901620631,3.905,2434.7,2434.1,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729901620826,3.905,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901620827,0.7389,2435.3,2434.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729901621029,3.2078,2435.4,2435.0,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901621228,3.2078,2435.8,2435.0,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901621428,3.2078,2435.8,2435.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729901621628,0.677,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901622024,0.41125,2435.6,2435.0,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901622526,0.41131,2435.2,2434.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729901622727,0.41132,2435.2,2434.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729901622926,0.41132,2435.2,2434.6,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901622927,0.41137,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901623237,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901623425,0.729,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901623731,1.14037,2434.9,2434.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901623922,0.729,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901624120,0.41139,2434.8,2434.1,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1729901624624,0.41138,2434.8,2434.1,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729901624928,0.41138,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901625228,3.2078,2435.0,2434.6,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901625534,0.41137,2434.9,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901625836,3.2078,2435.0,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901626039,0.7182,2435.1,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901626434,0.41135,2435.0,2434.3,4.41574845]
["bitfinex-derivatives","ETHF0:USTF0",1729901626628,0.7182,2435.1,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901627230,0.41135,2435.0,2434.3,4.41574845]
["bitfinex-derivatives","ETHF0:USTF0",1729901627832,1.12953,2435.1,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901628030,0.41139,2434.8,2434.3,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901628629,3.8986,2435.0,2434.3,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901628836,0.41136,2434.9,2434.3,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901629636,3.8986,2435.0,2434.3,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901629932,3.61906,2435.5,2434.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729901630435,0.41132,2435.2,2434.6,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901630626,3.2078,2435.5,2434.6,7.21209845]
["bitfinex-derivatives","ETHF0:USTF0",1729901630831,0.4113,2435.3,2434.6,7.62349845]
["bitfinex-derivatives","ETHF0:USTF0",1729901631136,0.41125,2435.6,2434.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729901631434,3.2078,2435.4,2434.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729901632029,4.5706,2435.7,2434.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729901632233,4.5706,2435.7,2435.0,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901632538,3.8798,2435.7,2435.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729901632832,3.8798,2435.7,2435.0,4.70869845]
["bitfinex-derivatives","ETHF0:USTF0",1729901633035,3.2078,2435.7,2435.0,4.70869845]
["bitfinex-derivatives","ETHF0:USTF0",1729901633238,3.2078,2435.7,2435.4,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901633632,3.61903,2435.7,2435.1,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901633832,0.676,2435.6,2435.1,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901634341,0.41126,2435.5,2435.1,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901634737,1.08725,2435.6,2435.1,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901634938,0.676,2435.6,2435.1,4.00429845]
["bitfinex-derivatives","ETHF0:USTF0",1729901635334,0.676,2435.6,2435.2,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1729901635535,0.676,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901636137,0.676,2435.6,2435.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729901636443,3.2078,2435.7,2435.4,3.96680218]
["bitfinex-derivatives","ETHF0:USTF0",1729901636647,3.2078,2435.7,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901637337,4.5718,2436.3,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901637533,1.364,2436.3,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901637738,0.41115,2436.2,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901638342,1.364,2436.3,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901638533,5.4688,2436.3,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901638735,1.364,2436.3,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901639244,0.41119,2435.9,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901639643,0.41118,2436.0,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901640242,1.364,2436.3,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901640745,0.41118,2436.0,2435.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901640941,3.61902,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901641453,3.2078,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901641945,3.61902,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901643041,3.2078,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901644048,3.61902,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901644241,3.2078,2435.8,2435.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901644437,3.2078,2436.2,2435.6,7.66113218]
["bitfinex-derivatives","ETHF0:USTF0",1729901644641,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901644642,3.2078,2436.2,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901645147,3.61895,2436.2,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901645446,3.2078,2436.2,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901645641,1.364,2436.3,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901645642,1.77513,2436.3,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901645842,3.61895,2436.2,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901646449,3.2078,2436.2,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901646747,2.0978,2436.2,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901646953,0.411,2437.1,2436.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729901647142,0.411,2437.1,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901647143,0.41106,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901647652,4.51506,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901648251,4.104,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901648942,4.51506,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901649345,0.41105,2436.8,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901649738,0.7103,2437.0,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901649944,0.41106,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901650446,4.51506,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901650746,4.104,2436.7,2436.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901650946,4.51506,2436.7,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901651152,0.41106,2436.7,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901651349,0.7103,2437.0,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901651555,0.7103,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901651556,0.41112,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901651850,0.41112,2436.4,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901651851,0.6836,2436.3,2436.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901653343,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901653546,0.7103,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901653944,1.12131,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901654144,0.41103,2436.9,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901654348,0.7103,2437.0,2436.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901654551,0.7103,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901654552,0.41116,2436.1,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901654854,0.41113,2436.3,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901655646,0.7018,2436.4,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901655958,0.41112,2436.3,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901656454,0.41114,2436.2,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901656652,0.41113,2436.3,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901656947,1.3928,2436.4,2436.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901657142,1.3928,2436.4,2436.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901657143,0.7018,2436.4,2436.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901657548,0.7127,2437.0,2436.3,7.66033218]
["bitfinex-derivatives","ETHF0:USTF0",1729901657754,0.7127,2437.0,2436.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901658049,1.3728,2437.2,2436.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901658256,0.411,2437.1,2436.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901658955,0.41102,2436.9,2436.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901659852,1.3728,2437.2,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901659853,0.41108,2436.6,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901660057,3.2078,2437.0,2436.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901660549,0.41106,2436.7,2436.4,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901660753,3.2078,2437.0,2436.4,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901661051,7.3118,2437.0,2436.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901661245,0.41112,2436.3,2436.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901664152,0.41121,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901664460,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901664461,0.41117,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901664762,3.2078,2436.4,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901664763,0.41117,2436.0,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901664948,0.41117,2436.0,2435.7,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901665150,3.2078,2436.4,2435.7,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901665348,0.41113,2436.3,2435.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901665653,0.41111,2436.4,2436.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901665957,2.51908,2436.6,2436.2,3.96667218]
["bitfinex-derivatives","ETHF0:USTF0",1729901666147,2.51908,2436.6,2436.2,3.96666218]
["bitfinex-derivatives","ETHF0:USTF0",1729901666148,2.51907,2436.6,2436.2,3.96666218]
["bitfinex-derivatives","ETHF0:USTF0",1729901666344,2.108,2436.6,2436.2,3.96666218]
["bitfinex-derivatives","ETHF0:USTF0",1729901666543,1.4019,2436.6,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901666748,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901667249,0.41106,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901667650,0.41107,2436.6,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901667950,0.41106,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901668152,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901668652,0.41106,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901669044,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901669249,0.41105,2436.8,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901669446,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901669756,0.41106,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901670059,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901670356,1.12057,2436.6,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901670554,0.7095,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901671053,0.7095,2436.6,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901671253,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901671756,0.41102,2436.9,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901671950,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901672158,0.41105,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901672757,0.41105,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901672758,0.41102,2436.9,2436.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901673062,0.41102,2436.9,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901673255,0.41105,2436.8,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901673864,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901674055,0.41107,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901674256,0.41105,2436.8,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901674760,0.41106,2436.7,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901675257,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901675457,0.41103,2436.9,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901675853,3.2078,2437.0,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901676358,0.41105,2436.8,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901676958,0.41103,2436.9,2436.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901677162,1.1043,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901678157,0.411,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901678353,1.1043,2437.1,2436.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901678554,0.6933,2437.1,2436.8,3.96656218]
["bitfinex-derivatives","ETHF0:USTF0",1729901678763,0.6933,2437.1,2436.8,3.96657218]
["bitfinex-derivatives","ETHF0:USTF0",1729901679157,0.6933,2437.1,2436.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901679666,0.6933,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901679667,3.9463,2437.6,2437.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901679868,0.41093,2437.5,2437.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901680364,0.7068,2437.8,2437.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901680665,0.7068,2437.8,2437.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901681164,0.6771,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901681165,1.08791,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901681467,0.6771,2438.2,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901681665,2.60937,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901681967,1.08637,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901682165,0.6756,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901682672,0.41078,2438.3,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901682861,1.08637,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901683060,0.6756,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901683474,1.08638,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901683767,0.6756,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901684355,1.08638,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901684561,0.6756,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901684970,0.6756,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901685169,0.41081,2438.2,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901685667,0.6756,2438.4,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901686069,0.41084,2438.0,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901686476,1.08784,2438.6,2437.9,10.86493218]
["bitfinex-derivatives","ETHF0:USTF0",1729901686665,0.6771,2438.6,2438.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901686861,0.27473034,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901687171,0.41071,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901687559,1.4219,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901687873,0.41073,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901688769,1.4219,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901689065,0.41072,2438.8,2438.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901689260,0.41069,2438.9,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901689457,0.4107,2438.8,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901690062,1.4219,2439.0,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901690465,0.41069,2438.9,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901690869,1.83258,2439.0,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901691263,0.7291,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901691871,0.7291,2439.0,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901692277,0.41062,2439.3,2438.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901692575,0.41062,2439.3,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901692771,3.2078,2439.4,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901693166,3.61841,2439.4,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901694069,4.6025,2439.9,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901694269,0.41057,2439.6,2439.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901695266,4.6025,2439.9,2439.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901695576,3.2078,2440.3,2439.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901695773,3.2078,2440.6,2440.0,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901695974,3.2078,2440.6,2439.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729901695975,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901696172,0.7242,2440.1,2439.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901696475,0.41058,2439.5,2439.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901696870,0.41063,2439.2,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901697065,0.7242,2439.4,2439.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901697371,0.7242,2439.4,2438.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901697579,0.41068,2439.0,2438.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901698474,0.41066,2439.1,2438.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901698867,0.41065,2439.1,2438.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901699585,0.41072,2438.7,2438.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901700175,0.41072,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901700176,0.41077,2438.4,2438.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901700377,0.41077,2438.4,2438.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901700686,0.4108,2438.2,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901701187,1.4072,2438.6,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901701370,0.41078,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901701776,1.4072,2438.6,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901701970,0.4108,2438.2,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901702476,0.41086,2437.9,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901702678,0.41089,2437.7,2437.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901702880,0.41097,2437.2,2437.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901703384,3.9143,2437.6,2437.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901704276,4.3252,2437.6,2437.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901704485,0.7065,2437.6,2437.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901704675,0.6762,2438.1,2437.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901704874,0.6762,2438.1,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901705083,3.2078,2438.2,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901705277,3.2078,2438.2,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901705675,7.3094,2438.2,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901705884,3.61861,2438.2,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901706680,3.2078,2438.2,2437.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901707583,1.34,2438.4,2438.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901707778,0.41072,2438.7,2438.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901707974,2.1982,2438.8,2438.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901708178,0.41078,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901708476,0.6762,2438.8,2438.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901708673,4.5582,2438.9,2438.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901708883,4.96889,2438.9,2438.3,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901709374,0.41073,2438.7,2438.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901709676,0.41077,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901709881,0.4108,2438.3,2437.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901710181,3.2078,2438.6,2437.8,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901710182,0.41083,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901710385,0.6778,2438.2,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901710576,0.6778,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901710974,0.6778,2438.2,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901710975,1.08861,2438.2,2437.8,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901711177,0.6778,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901711375,0.7315,2438.1,2437.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729901711776,0.6778,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901712684,4.34013,2438.7,2438.0,8.06796218]
["bitfinex-derivatives","ETHF0:USTF0",1729901712883,0.41078,2438.4,2438.0,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901713182,0.6919,2438.6,2438.0,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901713383,0.6919,2438.6,2438.0,7.17416218]
["bitfinex-derivatives","ETHF0:USTF0",1729901713681,1.13233,2438.7,2438.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901713682,0.7216,2438.7,2438.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901714478,3.2078,2439.4,2438.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901714773,1.3645,2439.3,2438.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901715080,0.4107,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901715480,1.3645,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901715481,0.41068,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901715676,1.3645,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901715877,0.4107,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901716285,1.3645,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901716590,0.41072,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901716877,0.41072,2438.8,2438.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901717082,0.41073,2438.7,2438.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901717580,3.2078,2439.1,2438.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901717790,0.41069,2438.9,2438.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901718081,3.2078,2439.1,2438.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901718483,1.3645,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901718885,3.61838,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901719281,0.41058,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901719477,0.6905,2439.7,2439.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901720476,0.6796,2439.8,2439.3,7.17394218]
["bitfinex-derivatives","ETHF0:USTF0",1729901720683,0.6796,2439.8,2439.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721089,1.09014,2439.8,2439.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721279,0.6796,2439.8,2439.3,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721486,0.26625308,2440.4,2438.4,4.58244218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721487,3.2078,2440.5,2439.6,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721688,0.41045,2440.4,2439.9,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901721887,1.4154,2440.8,2439.9,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901722087,0.41042,2440.5,2439.9,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901722781,0.6976,2440.7,2440.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901722981,0.6976,2440.7,2439.6,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901722982,0.6976,2440.7,2440.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901723384,0.7049,2440.8,2440.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901723583,3.2078,2440.9,2440.5,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901723783,3.2078,2440.9,2440.7,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901724087,0.41028,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901724387,0.41028,2441.4,2441.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901724693,0.41025,2441.5,2441.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901724891,0.41029,2441.4,2441.2,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901725193,0.41029,2441.4,2440.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729901725194,0.41032,2441.2,2440.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901725690,0.41029,2441.4,2440.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901725886,0.41029,2441.3,2440.9,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901726092,0.4104,2440.7,2440.4,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901726283,3.2078,2441.1,2440.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901726479,0.41037,2440.9,2440.4,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901726885,0.7249,2441.0,2440.4,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901727089,0.7249,2441.0,2440.4,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901727290,0.7249,2441.0,2440.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901727291,3.2078,2440.7,2440.1,6.76333218]
["bitfinex-derivatives","ETHF0:USTF0",1729901727484,0.41047,2440.3,2440.1,3.55553218]
["bitfinex-derivatives","ETHF0:USTF0",1729901728085,3.2078,2440.7,2439.9,3.76083632]
["bitfinex-derivatives","ETHF0:USTF0",1729901728289,0.41049,2440.1,2439.9,0.20530414]
["bitfinex-derivatives","ETHF0:USTF0",1729901728490,0.41051,2440.0,2439.9,0.20530414]
["bitfinex-derivatives","ETHF0:USTF0",1729901729289,0.41058,2439.6,2439.2,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901729487,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901730093,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901730290,0.7084,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901730486,0.7084,2439.4,2438.6,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901730487,0.41072,2438.8,2438.6,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901730884,0.41073,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901731187,3.2078,2438.6,2437.7,7.46528294]
["bitfinex-derivatives","ETHF0:USTF0",1729901731501,0.41085,2438.0,2437.7,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901731694,3.2078,2438.3,2437.7,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901731891,0.41079,2438.4,2437.7,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901732093,0.41085,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901732394,0.41089,2437.8,2437.3,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901732789,3.925,2438.5,2437.3,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901732995,3.925,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901733192,0.41091,2437.6,2437.3,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901733390,0.41089,2437.8,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901733599,3.2078,2437.9,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901734093,0.4109,2437.7,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901734296,3.2078,2437.9,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901734503,3.2078,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901734504,0.41088,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901734689,0.41089,2437.8,2437.2,0.25686422]
["bitfinex-derivatives","ETHF0:USTF0",1729901734887,3.2078,2437.9,2437.2,0.25686422]
["bitfinex-derivatives","ETHF0:USTF0",1729901734888,3.2078,2437.9,2437.3,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901735093,3.2078,2437.9,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901735689,3.2078,2437.9,2437.3,7.61224294]
["bitfinex-derivatives","ETHF0:USTF0",1729901735994,3.61866,2437.9,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901736193,3.2078,2438.2,2437.3,7.20128294]
["bitfinex-derivatives","ETHF0:USTF0",1729901736501,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901736692,4.19944736,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901736998,0.41083,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901737190,0.41083,2438.1,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901737388,3.925,2438.5,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901737389,0.41081,2438.3,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901737692,3.925,2438.5,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901738499,0.41082,2438.2,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901738987,3.925,2438.5,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901739191,4.33576,2438.5,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901739390,3.925,2438.5,2437.7,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901739593,0.41082,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901739892,0.41084,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901740302,3.61861,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901740496,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901741296,0.41089,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901741495,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901741701,0.41084,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901742208,3.61861,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901742498,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901742700,3.61862,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901743100,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901743296,0.41083,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901743998,4.1016,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901744300,0.41087,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901744693,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901745097,0.41083,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901745293,0.41085,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901746302,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901746492,3.2078,2438.2,2437.3,3.99348294]
["bitfinex-derivatives","ETHF0:USTF0",1729901746493,3.2078,2437.9,2437.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729901746697,3.61867,2437.9,2437.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729901747501,3.2078,2437.9,2437.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729901747802,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901747999,0.41089,2437.8,2437.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1729901748500,3.2078,2437.9,2437.4,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901749305,3.2078,2437.9,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901749805,3.61868,2437.9,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901749995,0.41089,2437.8,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901750194,0.4109,2437.7,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901750401,3.2078,2437.9,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901750706,3.61867,2437.9,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901750899,0.41088,2437.8,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901751305,1.4143,2437.8,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901752901,1.4143,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901753103,1.4143,2437.8,2437.6,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901754894,0.41093,2437.6,2437.4,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901755104,0.41097,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901755312,0.41096,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901755691,3.2078,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901755895,3.2078,2437.6,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901756599,0.41095,2437.4,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901756997,0.41094,2437.5,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901757396,0.41095,2437.4,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901757593,3.2078,2437.6,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901757594,0.41093,2437.5,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901757800,3.61872,2437.6,2437.1,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901758006,3.2078,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901759099,3.61871,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901759696,3.61871,2437.6,2437.2,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1729901759903,3.61871,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901760305,0.41093,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901760508,3.2078,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901760702,3.2078,2437.3,2436.5,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901761008,3.2078,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901761009,0.41099,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901761205,0.41101,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901761406,3.2078,2437.3,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901761407,0.41099,2437.2,2436.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729901761705,3.2078,2436.9,2436.0,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901761902,5.05885762,2437.2,2436.0,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901761903,0.4111,2436.5,2436.0,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901762103,0.4111,2436.5,2436.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729901762706,0.41107,2436.7,2436.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729901762914,0.41108,2436.6,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901763409,0.41108,2436.6,2436.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729901763604,0.41108,2436.6,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901763799,0.4111,2436.5,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901764005,0.41107,2436.7,2436.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729901764202,0.4111,2436.6,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901764409,3.2078,2436.9,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901764610,0.7016,2436.5,2436.0,3.96402762]
["bitfinex-derivatives","ETHF0:USTF0",1729901764816,3.2078,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901765012,0.41121,2435.9,2435.3,3.96414762]
["bitfinex-derivatives","ETHF0:USTF0",1729901765310,3.2078,2436.0,2435.3,3.55285762]
["bitfinex-derivatives","ETHF0:USTF0",1729901765508,0.41126,2435.6,2435.0,3.96419762]
["bitfinex-derivatives","ETHF0:USTF0",1729901765699,0.4113,2435.3,2434.8,7.17203762]
["bitfinex-derivatives","ETHF0:USTF0",1729901765900,4.27155762,2435.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901765901,0.41137,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901766099,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901766306,0.41139,2434.8,2434.1,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729901766614,0.41141,2434.7,2434.0,3.96436762]
["bitfinex-derivatives","ETHF0:USTF0",1729901766905,0.41143,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901767310,0.6751,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901767514,0.6751,2434.8,2434.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729901768011,0.6751,2434.8,2434.1,6.76065762]
["bitfinex-derivatives","ETHF0:USTF0",1729901768199,1.08649,2434.8,2434.1,7.17214762]
["bitfinex-derivatives","ETHF0:USTF0",1729901768403,0.6751,2434.8,2434.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729901768600,0.6751,2434.8,2434.1,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1729901768801,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901769014,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901769212,3.2078,2434.6,2433.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729901769404,3.61922,2434.6,2433.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1729901770218,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901770516,0.41145,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901770712,0.41144,2434.5,2433.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729901771217,0.41146,2434.4,2433.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729901771414,3.2078,2434.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901771614,3.2078,2434.6,2433.8,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901771615,0.41144,2434.5,2433.8,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729901771817,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901772513,0.41148,2434.2,2433.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901772719,0.4115,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901772909,1.499,2434.6,2433.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1729901772910,0.41154,2433.9,2433.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1729901773120,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901773121,3.915,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901773419,3.2078,2433.7,2433.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901773619,3.2078,2433.7,2433.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1729901773820,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901774119,3.2078,2433.7,2433.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1729901774414,0.41155,2433.8,2433.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901774614,0.41155,2433.8,2433.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1729901774816,0.41157,2433.7,2433.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901775223,0.6662,2433.9,2433.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1729901775416,0.6662,2433.9,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901775617,0.6662,2433.9,2433.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729901775919,0.41155,2433.8,2433.2,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1729901776311,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901776516,0.41158,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901776711,0.4116,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901776908,7.21005483,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901777114,0.41161,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901777418,1.5,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901777609,0.41163,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901777810,4.1096,2433.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901777811,4.00225483,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901778018,3.61941,2433.5,2432.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729901778213,0.41163,2433.4,2432.7,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1729901778417,3.61941,2433.5,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901778619,3.61941,2433.5,2432.7,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1729901778620,0.41163,2433.4,2432.7,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1729901778918,3.2078,2433.5,2433.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1729901779123,3.2078,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901779918,0.41163,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901780112,3.2078,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901780317,0.41163,2433.4,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901780517,3.2078,2433.5,2432.7,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1729901780518,0.41165,2433.3,2432.7,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1729901780820,0.41162,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901781021,0.6897,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901781323,1.10133,2433.4,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901781518,0.6897,2433.4,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901781729,0.41165,2433.2,2432.7,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1729901782216,0.6897,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901782416,0.6897,2433.4,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901782622,1.10132,2433.4,2432.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1729901783020,0.41164,2433.3,2432.7,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1729901783221,0.41168,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901783817,3.2078,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901784026,0.6897,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901784232,0.6837,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901784526,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901785434,0.41157,2433.7,2433.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1729901785734,0.41155,2433.8,2433.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729901785923,3.61934,2433.9,2433.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1729901786128,0.41155,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901786530,0.41156,2433.8,2433.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1729901786830,0.41158,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901787033,3.2078,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901787333,0.41156,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901787534,0.41156,2433.8,2433.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1729901787829,3.2078,2434.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901788032,3.2078,2434.6,2434.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729901788226,3.2078,2434.8,2434.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729901788426,3.2078,2434.8,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729901788633,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901788833,9.258,2435.9,2435.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901788834,6.76506791,2435.7,2435.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729901789026,0.6839,2435.8,2435.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729901789333,3.2078,2436.0,2435.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1729901789526,3.2078,2436.0,2435.5,3.55726791]
["bitfinex-derivatives","ETHF0:USTF0",1729901789727,0.41111,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901789922,3.2078,2436.3,2435.3,3.55726791]
["bitfinex-derivatives","ETHF0:USTF0",1729901790137,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901790334,0.6969,2436.4,2435.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729901790335,0.41111,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901790928,0.4111,2436.3,2435.5,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1729901791132,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901791334,3.2078,2437.0,2436.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729901791633,3.61873,2437.3,2436.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1729901791830,0.6688,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901792048,3.2078,2438.2,2437.3,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901792227,3.2078,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901792228,3.2078,2438.2,2437.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729901792429,3.2078,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901792633,0.41065,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901792845,0.41064,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901793138,3.2078,2439.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901793332,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901793632,3.2078,2438.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901793839,3.2078,2438.9,2437.5,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901793840,3.2078,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901794237,3.2078,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901794534,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901794841,7.33563595,2440.0,2437.5,0.20093584]
["bitfinex-derivatives","ETHF0:USTF0",1729901794842,5.83563595,2440.0,2438.8,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901795026,0.41056,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901795226,0.41055,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901795425,3.2078,2439.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901795638,3.2078,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901795936,3.61839,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901796126,0.41066,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901796326,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901796542,0.4107,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901796739,1.499,2439.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901796740,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901797130,6.73598513,2439.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901797131,0.4107,2438.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901797337,3.2078,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901797838,0.41072,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901798041,0.41074,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901798237,9.04343595,2440.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901798442,0.41048,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901798735,0.41048,2439.9,2437.6,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729901798736,9.04343595,2440.0,2439.7,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901798937,9.04343595,2440.0,2439.7,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901798938,5.83563595,2440.0,2439.7,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901799245,4.39153595,2440.0,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729901799537,6.34491448,2440.7,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729901799747,6.34491448,2440.7,2440.6,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901799941,6.75526448,2440.7,2440.3,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901800243,6.34491448,2440.7,2440.3,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901800442,6.34491448,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901800740,3.2078,2441.5,2440.6,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729901801044,1.49,2441.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901801045,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901801534,0.4103,2441.0,2440.4,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901801738,3.2078,2441.3,2440.7,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901802544,0.41022,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901802747,3.9236,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901803038,3.618,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901803245,0.41017,2441.8,2441.1,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901803436,0.41021,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901803635,0.41021,2441.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901803636,3.2078,2441.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901803838,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901804145,3.2078,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901804344,3.2078,2440.8,2439.9,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901804539,0.41039,2440.5,2439.9,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901804734,3.2078,2440.8,2439.9,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901805243,3.2078,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901805437,3.2078,2440.2,2439.5,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901805644,3.61823,2440.2,2439.5,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901806242,0.41046,2440.1,2439.5,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901806444,0.41046,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901806445,1.489,2440.8,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901806753,0.41039,2440.5,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901807339,0.41037,2440.6,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901807751,0.41038,2440.5,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901808043,3.2078,2440.6,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901808243,0.41038,2440.5,2439.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901808746,3.2078,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901808948,1.489,2440.8,2439.5,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901808949,3.2078,2440.3,2439.5,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901809144,0.41047,2440.0,2439.5,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901809848,3.2078,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901810050,0.41051,2439.8,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901810345,0.41051,2439.8,2438.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729901810346,0.41058,2439.3,2438.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901810652,3.2078,2439.6,2438.9,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901810845,3.61829,2439.9,2438.9,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901811049,3.2078,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901811244,0.41051,2439.8,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901811445,3.2078,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901811747,3.2078,2439.9,2439.2,7.61802125]
["bitfinex-derivatives","ETHF0:USTF0",1729901812049,0.41051,2439.8,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901812244,3.2078,2439.9,2439.2,7.61802125]
["bitfinex-derivatives","ETHF0:USTF0",1729901812545,2.59125725,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901812754,0.41048,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901813050,3.2078,2440.2,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901813847,0.41051,2439.8,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901814146,0.41048,2439.9,2439.2,7.20742125]
["bitfinex-derivatives","ETHF0:USTF0",1729901814352,0.41046,2440.0,2439.2,7.61801125]
["bitfinex-derivatives","ETHF0:USTF0",1729901814554,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901814555,0.4105,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901814756,0.4105,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901814953,3.2078,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901815448,3.2078,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901815752,0.41054,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901816052,0.41052,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901816552,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901816753,0.41051,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901816945,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901817754,3.2078,2439.9,2438.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729901817755,0.41056,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901817953,0.41054,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901818253,3.2078,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901818448,3.2078,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901818655,3.2078,2440.2,2439.3,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729901818656,0.41047,2440.0,2439.3,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729901818958,0.6985,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901819262,0.6985,2440.3,2439.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729901819459,0.6985,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901819762,1.10892,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901819955,0.6985,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901820150,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901820355,3.61819,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901820548,2.2149,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901820549,0.41033,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901820750,0.41023,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901821056,4.6223,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901821254,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901821454,3.2078,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901821657,3.2078,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901821848,0.41032,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901822056,6.43957125,2441.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901822057,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901822251,3.2078,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901822749,3.2078,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901822959,0.6698,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901823165,0.6698,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901823352,0.6698,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901823353,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901823552,0.41033,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901823854,0.41033,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901824060,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901824264,3.2078,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901824451,3.2078,2441.0,2440.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729901824852,0.41027,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901825063,0.41029,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901825271,3.8776,2441.4,2440.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729901825272,0.4103,2441.0,2440.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729901825466,3.2078,2441.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901825661,3.2078,2440.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901825862,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901826065,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901826564,0.41053,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901826764,0.41047,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901826960,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901827161,0.41053,2439.6,2439.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729901828169,0.41053,2439.7,2439.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729901828356,3.2078,2440.1,2439.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729901828557,3.2078,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901828756,3.2078,2440.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901828757,0.41051,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901828959,3.2078,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901829162,1.488,2440.3,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729901829163,0.41044,2440.2,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729901829861,0.41044,2440.2,2439.1,1.01756877]
["bitfinex-derivatives","ETHF0:USTF0",1729901829862,3.2078,2440.7,2439.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729901830063,3.2078,2440.7,2440.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729901830064,3.61816,2440.7,2440.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729901830457,3.2078,2440.7,2440.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729901830962,3.2078,2440.4,2439.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729901831159,3.2078,2440.4,2439.2,1.01756877]
["bitfinex-derivatives","ETHF0:USTF0",1729901831363,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901831567,3.2078,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901831771,3.2078,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901831772,0.41065,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901831963,3.2078,2439.4,2438.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1729901832165,3.2078,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901832364,0.41066,2438.9,2438.3,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1729901832568,0.41066,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901832870,3.2078,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901832871,3.00198698,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901833267,2.46503,2439.7,2438.6,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729901833268,0.4106,2439.3,2438.6,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729901833570,5.43832125,2439.7,2438.1,1.01756877]
["bitfinex-derivatives","ETHF0:USTF0",1729901833571,0.731,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901833870,1.14153,2439.7,2439.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729901834261,3.9388,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901834467,3.9388,2439.7,2438.6,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1729901834468,0.41059,2439.3,2438.6,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1729901834766,2.18015147,2439.4,2438.6,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1729901835068,2.18015147,2439.4,2438.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1729901835272,2.18015147,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901835573,0.4106,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901836164,0.4106,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901836370,4.73062125,2439.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901836371,3.2078,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901836566,0.41074,2438.4,2437.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729901836768,3.2078,2438.9,2437.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1729901836963,0.41071,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901837164,3.2078,2438.9,2438.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729901837165,0.41068,2438.8,2438.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729901837467,0.41066,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901837667,1.89264,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901837862,1.482,2439.0,2438.3,4.22536877]
["bitfinex-derivatives","ETHF0:USTF0",1729901838173,0.41067,2438.8,2438.3,4.22536877]
["bitfinex-derivatives","ETHF0:USTF0",1729901838367,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901838871,0.41068,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901839063,0.41069,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901839266,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901839466,3.61846,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901839665,0.41068,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901839871,0.4107,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901840069,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901841265,0.4107,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901841664,0.4107,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901841873,0.41073,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901842169,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901842363,0.4107,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901842567,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901842773,0.41072,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901842969,0.41074,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901843768,0.7155,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901844076,0.7155,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901844077,0.41074,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901844467,0.7155,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901844666,3.2078,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901844870,0.41079,2438.1,2437.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729901845063,0.41079,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901845374,0.4108,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901845576,0.41078,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901845872,0.4108,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901846078,3.9233,2438.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901846263,3.9233,2438.8,2437.6,3.99962125]
["bitfinex-derivatives","ETHF0:USTF0",1729901846264,0.41063,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901846470,3.2078,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901846967,0.41063,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901847771,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901848170,6.1411,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901848368,3.9309,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901848575,0.41058,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901848772,0.7231,2439.5,2438.9,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1729901848972,1.483,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901849479,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901849681,0.41056,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901850176,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901850573,0.41056,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901850772,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901850975,0.41058,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901851872,0.41058,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901852279,0.41065,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901852477,0.41061,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901852884,3.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901853179,0.41065,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901853982,0.41065,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901854180,0.41074,2438.4,2437.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729901854487,0.41081,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901854676,0.41079,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901855080,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901855474,0.41077,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901855684,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901856186,3.2078,2438.6,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901856488,0.41073,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901856689,0.41071,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901856877,3.2078,2438.6,2437.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729901857071,0.41076,2438.3,2437.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729901857274,0.4107,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901857476,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901858383,0.41073,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901858575,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901858883,3.2078,2438.6,2438.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729901859092,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901859384,3.99962125,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901859385,7.20742125,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901859578,0.41073,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901860576,7.20742125,2439.0,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901860783,3.2078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901861084,1.3964,2438.6,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901861283,0.41074,2438.3,2437.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729901861587,0.41074,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901861785,1.3964,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901861983,0.41074,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901862182,0.41073,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901862881,1.3964,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863083,0.41073,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863284,0.4107,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863477,1.3964,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863478,0.41068,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863681,1.3964,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901863990,5.4972,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901864183,0.41072,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901864379,1.3964,2438.6,2438.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729901864380,0.41066,2438.6,2438.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729901864683,3.99962125,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901864684,0.41063,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901864880,0.41065,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901866289,2.8743,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901866486,0.27710359,2439.8,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901866782,0.41052,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901866984,0.41052,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901867379,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901867380,0.41051,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901867677,0.4105,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901867876,0.41052,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901868078,0.41052,2439.4,2438.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729901868079,3.99962125,2439.7,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901868283,3.47484185,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901868489,0.41053,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901868781,3.47484185,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901868984,0.6995,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901869294,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901869593,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901869893,0.41032,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901870088,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901870300,7.92402125,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901870582,0.41037,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901870776,0.41037,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901871084,4.71622125,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901871085,0.41039,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901871686,7.92402125,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901871989,7.92402125,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901871990,0.41037,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901872284,0.41037,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901872882,0.41037,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901873079,0.7166,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901873285,1.11688,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901873484,1.11688,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901873682,0.41028,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901874187,1.3596,2441.4,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729901874487,1.3596,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901874488,0.41022,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901875579,6.19232125,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901875788,0.41019,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901876292,0.41017,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901876786,0.41019,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901877291,0.41018,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901877488,0.41022,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901877991,0.41021,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901878288,1.3453,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901878587,0.41015,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901878786,3.2078,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901878979,0.41005,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879180,0.41009,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879383,1.333,2442.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879384,7.20742125,2442.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879587,2.50206,2442.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879781,3.2078,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901879988,7.20742125,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901880189,0.41019,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901880489,0.41021,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901880688,0.41027,2441.0,2440.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729901880988,0.41017,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901881183,0.41017,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901881495,0.41015,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901881684,0.41004,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901881881,0.6848,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882380,2.81,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882381,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882587,0.41006,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882786,1.333,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882787,0.40999,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882978,1.333,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901882979,0.41004,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901883180,0.41,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901883382,0.41004,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901883686,0.6605,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901883893,0.41003,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901884191,0.40997,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901884491,0.6947,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901884792,0.6947,2442.9,2441.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729901884793,0.41006,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901884992,0.41005,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901885305,0.41,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901885492,0.6947,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901885792,0.41001,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901885981,0.41,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901886287,0.40996,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901886487,0.40996,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901886791,0.41,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901886992,0.40995,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901887190,0.94559046,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901887380,0.40994,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901887585,0.40997,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901887786,0.6769,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901887991,0.4099,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901888186,0.6916,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901888187,4.0928,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901888388,0.40994,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901888884,0.40999,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901889086,0.40995,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901889286,1.471,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901889486,0.40999,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901889887,1.471,2443.2,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729901890095,0.40997,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901890297,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901890496,0.40999,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901890899,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901891093,0.40998,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901891297,0.40995,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901891501,0.40989,2443.2,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729901891696,0.40989,2443.2,2442.6,1.77249]
["bitfinex-derivatives","ETHF0:USTF0",1729901891999,3.2078,2443.3,2442.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729901892295,0.7188,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901892500,0.4099,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901892692,2.59251638,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901892893,0.40985,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901893099,2.59251638,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901893294,2.59251638,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901893605,0.40993,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901893994,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901894192,3.2078,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901894398,0.40997,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901894599,0.40995,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901894795,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901894996,0.40995,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901895202,0.40997,2442.8,2442.2,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1729901895400,0.40998,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901895595,3.2078,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901895889,0.40993,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901896099,3.61771,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901896298,3.61771,2443.1,2442.7,6.7525362]
["bitfinex-derivatives","ETHF0:USTF0",1729901896500,0.40986,2443.4,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729901896700,0.40983,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901897000,0.40985,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901897194,3.9266,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901897396,0.40983,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901897701,0.40985,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901898001,0.40983,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901898403,0.40981,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901898596,0.40982,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901898791,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901899000,0.40981,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901899205,0.40981,2443.7,2443.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1729901899396,0.4098,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901899700,3.2078,2444.2,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729901899911,0.40978,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901900105,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901900106,0.40976,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901900401,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901900610,0.4098,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901900998,0.40983,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901901195,0.40984,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901901399,0.40985,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901902203,3.2078,2444.2,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729901902412,0.40984,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901902707,0.40982,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901903105,0.40982,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901903410,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901903411,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901903602,0.40982,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901903801,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901904003,0.40984,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905008,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905210,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905211,0.40977,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905411,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905613,0.40979,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901905906,3.2078,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901906112,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901906308,3.2078,2444.3,2443.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729901906309,3.98709384,2444.1,2443.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729901906514,3.2078,2443.7,2442.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901906709,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901906914,0.40997,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901907211,0.40999,2442.6,2442.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901907411,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901907616,0.41006,2442.2,2441.6,7.60504384]
["bitfinex-derivatives","ETHF0:USTF0",1729901907819,3.2078,2442.6,2441.6,7.19489384]
["bitfinex-derivatives","ETHF0:USTF0",1729901908019,12.97666,2444.2,2441.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901908020,3.2078,2442.3,2441.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901908234,2.49492,2442.8,2441.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901908235,3.2078,2442.0,2441.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901908413,0.41017,2441.5,2441.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729901908613,1.02509,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901908614,0.41019,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901908819,0.4102,2441.4,2440.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901909019,3.2078,2441.7,2440.9,4.70269384]
["bitfinex-derivatives","ETHF0:USTF0",1729901909316,9.221,2443.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901909317,3.6179,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901909625,3.2078,2442.3,2441.7,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1729901909921,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901910113,3.2078,2442.3,2441.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1729901910114,3.61784,2442.3,2441.5,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1729901910428,3.61784,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901910429,0.41006,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901910623,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901910827,1.47,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901910828,0.41,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901911124,3.2078,2442.7,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901911419,3.61778,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901911723,0.40999,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901911923,3.2078,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901912116,0.41001,2442.5,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901912312,3.2078,2442.7,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901912825,3.2078,2442.7,2442.0,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1729901913027,3.61778,2442.7,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729901913218,3.2078,2442.7,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901913419,0.41001,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901913622,0.41,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901913917,0.41002,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901914123,0.41002,2442.5,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901914520,0.40999,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901914820,3.2078,2442.7,2442.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1729901915019,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901915323,3.2078,2442.7,2442.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1729901915629,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729901915826,3.2078,2442.7,2442.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729901916026,0.40999,2442.6,2442.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729901916220,3.2078,2442.7,2442.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729901916427,0.41,2442.6,2442.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1729901916731,3.2078,2442.7,2442.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729901916929,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901917129,0.41008,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901917524,3.2078,2442.4,2441.6,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901917826,3.61794,2441.7,2441.6,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901919522,7.71314,2441.7,2441.6,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901920326,7.71314,2441.7,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901920531,0.41017,2441.5,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901920926,3.2078,2441.7,2441.1,7.64328293]
["bitfinex-derivatives","ETHF0:USTF0",1729901921120,3.2078,2441.9,2441.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1729901921325,3.2078,2441.9,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901921639,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901922028,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901922233,3.2078,2441.6,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901922434,0.41023,2441.2,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901922634,3.2078,2441.6,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901922830,1.362,2441.5,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901923034,3.61804,2441.1,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901924129,3.2078,2441.1,2441.0,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901925535,3.61804,2441.1,2440.5,7.16541293]
["bitfinex-derivatives","ETHF0:USTF0",1729901926036,3.61804,2441.1,2440.2,1.04823977]
["bitfinex-derivatives","ETHF0:USTF0",1729901926037,0.41022,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901926440,3.2078,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901926630,3.618,2441.4,2440.8,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1729901927136,3.2078,2441.4,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901927335,3.2078,2441.8,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901927640,3.2078,2441.8,2441.3,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901927939,3.2078,2441.8,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901928239,3.2078,2441.8,2441.3,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901928240,3.2078,2441.8,2441.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729901928440,3.2078,2441.8,2441.3,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901928742,3.2078,2441.8,2441.3,7.16528293]
["bitfinex-derivatives","ETHF0:USTF0",1729901929131,3.2078,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901929337,0.41016,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901929634,3.2078,2441.8,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901929833,3.61794,2441.8,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729901930340,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901930541,0.41015,2441.7,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901930739,3.2078,2441.8,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901930942,0.41016,2441.6,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901931336,0.41017,2441.6,2441.0,3.95753293]
["bitfinex-derivatives","ETHF0:USTF0",1729901931642,0.41014,2441.7,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901931838,3.61793,2441.8,2441.2,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729901932034,0.41016,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901932236,0.41016,2441.6,2441.0,3.95753293]
["bitfinex-derivatives","ETHF0:USTF0",1729901932539,3.2078,2441.8,2441.2,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901932745,0.41011,2441.9,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729901933046,3.2078,2442.1,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729901933047,3.61788,2442.1,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729901933242,3.2078,2442.1,2441.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729901933637,3.2078,2442.1,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901933947,0.41011,2441.9,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901934334,3.2078,2442.1,2441.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729901934540,3.61793,2441.8,2441.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729901934737,3.2078,2441.8,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901934938,3.2078,2441.8,2441.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729901935240,3.2078,2441.8,2441.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729901935241,0.41018,2441.5,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901935537,0.41016,2441.6,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901935743,0.41016,2441.6,2441.0,3.95753293]
["bitfinex-derivatives","ETHF0:USTF0",1729901936137,3.2078,2441.8,2441.0,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901936337,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901936539,0.41016,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901936848,0.41016,2441.6,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729901937044,3.61793,2441.8,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729901937245,3.2078,2441.8,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729901937445,0.41016,2441.6,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729901937748,0.41014,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729901938250,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901938651,0.41015,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901938950,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901939144,0.41017,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901939447,0.41015,2441.7,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729901940045,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901940246,0.41015,2441.7,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901940440,0.41016,2441.6,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729901941243,3.2078,2441.8,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729901941439,0.41009,2442.1,2441.6,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901941640,3.2078,2442.2,2441.6,3.95743293]
["bitfinex-derivatives","ETHF0:USTF0",1729901941950,3.2078,2441.9,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729901942138,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901942139,0.41017,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901942342,3.2078,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901942545,0.41015,2441.7,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729901943441,0.41017,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901943641,0.41017,2441.6,2441.0,4.72903293]
["bitfinex-derivatives","ETHF0:USTF0",1729901943842,0.41018,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901944045,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901944241,0.41029,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901944445,0.41029,2440.8,2440.2,7.93696293]
["bitfinex-derivatives","ETHF0:USTF0",1729901944650,3.2078,2441.0,2440.2,7.93696293]
["bitfinex-derivatives","ETHF0:USTF0",1729901944946,3.2078,2441.0,2440.2,7.52658293]
["bitfinex-derivatives","ETHF0:USTF0",1729901945148,3.2078,2441.0,2440.5,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901945445,3.2078,2441.9,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729901945645,3.2078,2441.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901945646,3.2078,2441.9,2441.3,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901945842,4.40966,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729901946048,4.40966,2442.2,2441.5,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901946248,3.9996,2442.2,2441.6,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729901946553,0.4101,2442.0,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901946756,0.41012,2441.9,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901946942,4.40966,2442.2,2441.6,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729901947253,3.9996,2442.2,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901947442,4.40967,2442.2,2441.6,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729901947841,4.40967,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729901948047,3.9996,2442.2,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901948442,4.40966,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729901948647,3.9996,2442.2,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901949049,0.41009,2442.0,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901949248,3.9996,2442.2,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901949455,3.9996,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729901949658,3.9996,2442.2,2441.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729901949659,4.40967,2442.2,2441.6,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729901949853,0.41008,2442.1,2441.6,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729901950157,0.41007,2442.1,2441.6,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1729901950362,3.9996,2442.2,2441.6,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1729901950659,4.40966,2442.2,2441.6,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1729901951155,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901951453,1.02455,2443.7,2441.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729901951454,0.7885,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901951656,0.41004,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901952058,0.41004,2442.4,2441.8,3.95740293]
["bitfinex-derivatives","ETHF0:USTF0",1729901952258,0.41005,2442.3,2441.7,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729901952454,0.41005,2442.3,2441.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729901952455,0.41004,2442.3,2441.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1729901952756,3.2078,2442.4,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901953150,3.2078,2442.4,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729901953455,0.41008,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901953651,0.7838,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901953846,0.7838,2442.3,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901954054,3.2078,2442.4,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729901954353,1.459,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901954354,0.40998,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901954561,0.40998,2442.7,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729901954753,0.41,2442.6,2442.0,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1729901954960,0.41,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901955255,3.9832,2442.8,2442.0,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901955560,0.40999,2442.7,2442.0,7.16516293]
["bitfinex-derivatives","ETHF0:USTF0",1729901955861,0.40999,2442.7,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729901956355,3.9832,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901956753,0.40998,2442.7,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729901957155,4.30668293,2443.2,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729901957156,3.2078,2444.5,2442.6,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901957455,3.2078,2444.6,2444.0,6.75508293]
["bitfinex-derivatives","ETHF0:USTF0",1729901957852,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901957853,0.40969,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901958049,3.2078,2444.6,2443.7,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901958259,3.2078,2444.3,2443.7,3.95708293]
["bitfinex-derivatives","ETHF0:USTF0",1729901958564,3.2078,2444.3,2443.7,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901958950,0.40973,2444.2,2443.4,5.52792293]
["bitfinex-derivatives","ETHF0:USTF0",1729901959151,0.40974,2444.1,2443.4,5.11808293]
["bitfinex-derivatives","ETHF0:USTF0",1729901959454,0.40974,2444.1,2443.4,4.33358293]
["bitfinex-derivatives","ETHF0:USTF0",1729901959455,3.2078,2444.0,2443.4,4.33358293]
["bitfinex-derivatives","ETHF0:USTF0",1729901959658,3.2078,2444.0,2443.4,4.74342293]
["bitfinex-derivatives","ETHF0:USTF0",1729901959853,3.2078,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901960253,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901960457,3.2078,2444.0,2442.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729901960458,3.61766,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901960654,3.61766,2443.4,2442.6,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901960655,3.2078,2443.4,2442.6,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901960860,0.4099,2443.2,2442.6,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901961058,0.40996,2442.8,2442.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729901961260,3.2078,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901961565,3.2078,2442.2,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901961756,0.41003,2442.4,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901961958,3.2078,2442.6,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901962154,0.41007,2442.1,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901962459,0.41006,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901962659,0.41009,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901963051,3.9572,2442.3,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901963257,0.7494,2442.3,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901963558,1.15944,2442.3,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901963958,0.7494,2442.3,2441.8,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901964154,3.2078,2442.6,2442.1,3.54728293]
["bitfinex-derivatives","ETHF0:USTF0",1729901964357,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901964358,3.2078,2442.6,2442.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729901964557,3.2078,2442.6,2441.9,3.98860866]
["bitfinex-derivatives","ETHF0:USTF0",1729901964857,3.2078,2442.9,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729901965154,0.40992,2443.1,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729901965363,0.40992,2443.0,2442.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729901965850,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901966158,0.40993,2443.0,2442.3,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729901966460,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901966662,0.40992,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901966852,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901967160,3.2078,2443.2,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729901967361,1.16408,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901967558,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901967761,3.2078,2443.5,2442.9,7.19640866]
["bitfinex-derivatives","ETHF0:USTF0",1729901968064,3.61765,2443.5,2443.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729901968454,3.2078,2443.5,2443.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729901968754,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901968950,3.61759,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901969160,3.2078,2443.8,2443.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729901969359,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901969660,0.4098,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901969856,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901970660,3.6176,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901970855,0.40981,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901971056,3.6176,2443.8,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729901971257,1.18996,2444.0,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729901971465,1.18996,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901971659,0.40977,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901971864,0.7802,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901972068,3.2078,2443.8,2443.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1729901972362,0.40992,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901972971,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901973270,0.40993,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901973868,0.40995,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901974165,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901974363,0.40994,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901975171,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901975365,3.6177,2443.2,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729901975671,3.2078,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729901975873,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901976061,0.40995,2442.9,2442.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729901976266,0.40996,2442.8,2442.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729901976865,0.40994,2442.9,2442.3,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729901977072,0.40994,2442.9,2442.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729901977266,0.7817,2443.1,2442.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729901977466,0.40994,2442.9,2442.3,4.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729901977869,0.7817,2443.1,2442.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729901978267,0.41001,2442.5,2442.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729901978571,0.41002,2442.4,2442.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729901978968,3.2078,2442.9,2442.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729901978969,0.41001,2442.5,2442.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729901979270,0.40997,2442.8,2442.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729901979463,1.20383,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901979663,0.40993,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901980173,0.40993,2443.0,2442.4,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1729901980672,0.41,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901980871,0.40999,2442.7,2442.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729901981460,3.2078,2443.0,2442.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729901981664,0.40997,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901981866,0.40994,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901983069,0.40994,2442.9,2442.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1729901983472,0.40997,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901983673,3.2078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901983870,3.2078,2442.6,2441.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729901984071,0.41005,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901984270,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901984473,0.41002,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901984671,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901984979,3.9542,2442.9,2442.0,6.75356028]
["bitfinex-derivatives","ETHF0:USTF0",1729901985179,4.36415,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901985377,0.40997,2442.8,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729901985675,0.40995,2442.8,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729901985865,3.9542,2442.9,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729901986065,0.40996,2442.8,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729901986675,0.40997,2442.7,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729901987180,3.9542,2442.9,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901987371,0.41,2442.6,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901987575,3.9542,2442.9,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901987576,0.40998,2442.7,2442.1,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1729901987771,0.40999,2442.6,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901987971,3.9542,2442.9,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901988173,3.2078,2442.6,2442.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729901988367,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901988573,0.41012,2441.9,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901988780,0.41012,2441.8,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901989273,0.4101,2442.0,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901989481,3.61788,2442.1,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901989875,3.2078,2442.1,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901990073,0.41011,2441.9,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901990575,3.2078,2442.1,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901990777,0.41013,2441.8,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901990980,3.2078,2442.1,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901991274,0.4101,2442.0,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901991483,0.41011,2441.9,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901992284,3.61788,2442.1,2441.6,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1729901992985,3.2078,2442.1,2441.7,3.95590028]
["bitfinex-derivatives","ETHF0:USTF0",1729901993181,3.2078,2442.1,2441.7,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729901993384,3.2078,2442.1,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901993385,3.2078,2442.1,2442.0,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729901993680,3.2078,2442.7,2442.0,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729901993880,3.61777,2442.7,2442.2,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1729901994089,3.2078,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901994690,0.41,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901995191,3.2078,2442.7,2442.0,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729901995386,0.41005,2442.3,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729901995582,0.41005,2442.3,2441.7,4.35106028]
["bitfinex-derivatives","ETHF0:USTF0",1729901995583,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901995787,0.41005,2442.3,2441.7,4.76119028]
["bitfinex-derivatives","ETHF0:USTF0",1729901995986,0.41006,2442.2,2441.7,4.76119028]
["bitfinex-derivatives","ETHF0:USTF0",1729901996493,3.2078,2442.4,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901996689,0.41007,2442.2,2441.6,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1729901996888,0.41009,2442.1,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901997396,0.41009,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901997593,0.41008,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901997896,0.41008,2442.1,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729901998097,0.41008,2442.1,2441.6,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1729901998293,0.41008,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901998689,0.7629,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901998986,0.41007,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901999186,0.41007,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729901999393,0.41007,2442.2,2441.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729901999691,3.2078,2442.4,2441.7,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729901999990,0.41006,2442.2,2441.7,3.95590028]
["bitfinex-derivatives","ETHF0:USTF0",1729902000196,3.2078,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902000493,0.41006,2442.2,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902000893,0.41006,2442.2,2441.7,3.95589028]
["bitfinex-derivatives","ETHF0:USTF0",1729902001786,0.41008,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902001987,0.4101,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902002189,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902002390,0.41012,2441.9,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902002692,4.57071028,2442.7,2441.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1729902002693,3.2078,2442.1,2441.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1729902002996,3.54576028,2442.7,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902002997,0.41007,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902003597,3.2078,2442.4,2441.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902003797,3.2078,2442.4,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902004096,0.41007,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902004396,0.41007,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902004595,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902004988,3.2078,2442.4,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902005292,0.41002,2442.5,2442.0,3.95584028]
["bitfinex-derivatives","ETHF0:USTF0",1729902005698,0.40998,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902005892,3.9465,2442.8,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902005893,3.2078,2442.8,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902006094,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902006288,3.2078,2443.2,2442.6,4.29346028]
["bitfinex-derivatives","ETHF0:USTF0",1729902006499,0.4099,2443.2,2442.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902006696,4.7874,2443.7,2442.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902006997,0.4099,2443.2,2442.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902007303,0.40988,2443.3,2442.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902007502,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902007802,0.40995,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902008001,3.2078,2443.1,2442.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1729902008301,0.41004,2442.3,2442.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1729902008499,0.41003,2442.4,2442.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1729902008892,0.41009,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902009092,0.41002,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902009398,0.41,2442.6,2442.1,3.95582028]
["bitfinex-derivatives","ETHF0:USTF0",1729902009701,3.2078,2442.8,2442.1,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902009897,3.2078,2442.8,2442.3,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902010095,0.7807,2443.0,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902010096,0.40993,2443.0,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902010296,3.6177,2443.2,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902010494,1.5942,2443.5,2442.8,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902010701,3.2078,2443.7,2442.8,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902011005,4.802,2444.0,2443.1,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902011196,0.40984,2443.5,2443.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729902011803,3.2078,2443.7,2443.0,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729902011804,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902012699,0.40988,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902013003,3.2078,2443.7,2443.0,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729902013004,0.40985,2443.5,2443.0,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729902013213,3.2078,2443.7,2443.1,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902013405,4.802,2444.0,2443.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729902013902,0.4098,2443.8,2443.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1729902014099,0.4098,2443.7,2443.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1729902014700,0.4098,2443.7,2443.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729902014997,0.4098,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902014998,0.40985,2443.5,2443.0,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1729902015198,3.2078,2443.8,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902015502,3.2078,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902015707,0.40985,2443.5,2443.0,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729902016006,3.2078,2443.8,2443.0,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1729902016206,0.40984,2443.6,2443.0,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1729902016406,3.2078,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902016597,3.2078,2443.8,2443.1,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902016802,3.2078,2444.1,2443.3,6.75356028]
["bitfinex-derivatives","ETHF0:USTF0",1729902016998,3.2078,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902017209,3.2078,2444.4,2443.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902017502,1.5611,2444.6,2443.9,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902017503,1.5611,2444.6,2444.1,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902017699,0.40965,2444.6,2444.1,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902017899,3.2078,2444.8,2444.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729902018198,0.40958,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902018400,3.2078,2445.2,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902019004,3.2078,2445.2,2444.7,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729902019210,3.2078,2445.6,2445.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902019412,1.5325,2445.9,2445.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902019413,0.40946,2445.8,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902019708,0.40946,2445.8,2445.2,7.16311028]
["bitfinex-derivatives","ETHF0:USTF0",1729902019910,1.94194,2445.9,2445.2,7.16311028]
["bitfinex-derivatives","ETHF0:USTF0",1729902020210,3.47360896,2446.7,2445.7,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902020409,3.2078,2446.0,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902020713,0.40947,2445.7,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902020902,3.2078,2446.0,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902021104,0.8173,2445.9,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902021300,0.40951,2445.5,2445.2,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902021504,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902021702,0.40957,2445.1,2444.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729902022216,0.40961,2444.9,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902022404,0.40959,2445.0,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902022604,3.2078,2445.1,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902022805,0.4096,2445.0,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902023001,3.2078,2445.1,2444.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1729902023202,3.2078,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902023203,7.2982,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902023419,0.40967,2444.6,2444.1,3.54576028]
["bitfinex-derivatives","ETHF0:USTF0",1729902023709,3.2078,2444.8,2444.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729902023914,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902024311,0.40974,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902024513,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902024514,0.40978,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902025010,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902025607,0.40976,2444.0,2443.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729902025807,0.40977,2443.9,2443.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729902026312,0.4097,2444.3,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902026508,0.40967,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902026912,3.2078,2444.8,2443.9,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1729902027113,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902027304,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902028020,0.40961,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902028315,0.40959,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902028509,3.61738,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902029015,0.4096,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902029911,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902030107,0.4096,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902030308,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902030616,3.61737,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902030813,0.4096,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902031115,3.61737,2445.1,2444.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1729902031310,0.40959,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902031703,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902031908,0.40959,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902032110,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902032310,1.0779729,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902032311,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902032620,3.2078,2445.7,2444.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729902032814,0.40951,2445.5,2444.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729902033020,3.2078,2445.7,2444.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729902033227,0.40956,2445.2,2444.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729902033419,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902033723,0.40958,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902034422,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902034625,0.40958,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902035016,0.4096,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902035215,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902035719,3.61733,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902036017,0.40954,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902036318,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902036720,0.40957,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902037517,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902037518,0.40954,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902037718,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902038124,0.40954,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902038613,0.40967,2444.5,2444.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729902038813,3.2078,2445.1,2444.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729902038814,0.40959,2445.0,2444.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729902039022,0.40964,2444.8,2444.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729902039223,3.2078,2445.1,2444.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729902039421,0.4096,2445.0,2444.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729902039622,3.2078,2445.1,2444.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729902039920,0.40965,2444.7,2444.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729902040118,3.2078,2445.1,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902040718,0.40953,2445.4,2444.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729902040926,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902041428,0.4095,2445.6,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729902041626,1.22438,2445.7,2445.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729902041925,0.40948,2445.7,2445.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729902042227,3.2078,2445.8,2445.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729902042421,0.40954,2445.3,2445.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729902043124,0.40953,2445.4,2445.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729902043317,3.2078,2445.5,2444.5,7.19399468]
["bitfinex-derivatives","ETHF0:USTF0",1729902043523,3.2078,2445.2,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902043723,0.40964,2444.7,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902043931,0.8011,2445.1,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902044519,0.40958,2445.1,2444.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729902044925,0.40959,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902045623,3.2078,2445.2,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902046027,0.40961,2444.9,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902046627,0.40965,2444.7,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902047024,0.7928,2445.1,2444.5,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729902047334,0.7928,2445.1,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902047335,0.40963,2444.8,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902047727,0.4096,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902047926,0.4096,2445.0,2444.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729902048432,0.40959,2445.0,2444.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729902048637,0.40959,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902049133,0.7928,2445.1,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902049324,0.40963,2444.8,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902050031,0.4096,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902050328,0.40965,2444.7,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902050530,0.40959,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902050834,0.40963,2444.8,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902051938,0.40961,2444.9,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902052833,1.5567,2445.1,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902053227,4.0106,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902053427,4.4107,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902053633,4.0012,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902053832,4.0012,2445.6,2444.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729902054036,0.40958,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902054338,0.40965,2444.7,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902054634,3.2078,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902054934,0.40962,2444.9,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902055526,0.40959,2445.0,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902056038,0.40959,2445.0,2444.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729902056238,0.4096,2444.9,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902056538,3.2078,2445.3,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902056735,0.40959,2445.0,2444.5,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1729902057036,0.40958,2445.1,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902057238,3.2078,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902057449,0.40957,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902057630,0.7934,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902057631,0.40959,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902057832,3.2078,2445.4,2444.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729902058136,0.40959,2445.0,2444.5,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729902058433,0.40959,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902058635,3.2078,2445.4,2444.7,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729902058636,0.40956,2445.2,2444.7,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729902058835,0.40959,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902059033,3.2078,2445.0,2444.4,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902059236,0.40963,2444.8,2444.4,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902059638,3.2078,2445.0,2444.4,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902059835,0.40972,2444.3,2444.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729902060035,3.2078,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902060731,1.6483,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902060732,4.44447,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902060927,4.0348,2444.6,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902061129,0.40962,2444.8,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902061532,0.40962,2444.8,2444.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729902061533,0.7595,2444.9,2444.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729902061736,4.30145449,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902061938,0.40972,2444.2,2443.8,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902062138,3.2078,2444.7,2443.8,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902062139,0.40975,2444.1,2443.8,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902062438,0.40976,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902062646,3.2078,2444.1,2443.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729902062939,0.827,2444.0,2443.6,0.12814326]
["bitfinex-derivatives","ETHF0:USTF0",1729902063132,0.827,2444.0,2443.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729902063334,3.2078,2444.4,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729902063532,0.4097,2444.3,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729902063730,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902063929,4.019,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902064143,4.019,2444.8,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902064337,4.019,2444.8,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729902064338,0.40958,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902064532,3.61736,2445.2,2444.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902064845,3.2078,2445.2,2444.5,4.34525449]
["bitfinex-derivatives","ETHF0:USTF0",1729902065047,3.2078,2445.5,2445.0,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902065353,0.8366,2445.6,2445.0,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902065354,1.24609,2445.6,2445.0,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902065530,0.8366,2445.6,2445.0,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902065931,0.40951,2445.5,2445.0,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902066136,0.8366,2445.6,2445.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902066331,1.22067,2445.7,2445.0,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902066542,0.40949,2445.6,2445.0,7.15932449]
["bitfinex-derivatives","ETHF0:USTF0",1729902066744,0.8112,2445.7,2445.0,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902066940,0.4095,2445.6,2445.0,7.15933449]
["bitfinex-derivatives","ETHF0:USTF0",1729902067340,0.4095,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902067737,0.40949,2445.6,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729902068038,0.8112,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902068244,1.22067,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902068434,0.8112,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902068635,0.40951,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902068837,0.40949,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902069240,0.8112,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902069241,1.22068,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902069745,0.8112,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902070043,3.6173,2445.5,2445.4,0.12806449]
["bitfinex-derivatives","ETHF0:USTF0",1729902070248,0.40959,2445.0,2444.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729902070544,0.4096,2444.9,2444.8,0.12808111]
["bitfinex-derivatives","ETHF0:USTF0",1729902070741,1.234,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902070942,0.8244,2444.9,2444.5,0.33306622]
["bitfinex-derivatives","ETHF0:USTF0",1729902071252,3.2078,2445.3,2444.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729902071446,0.40955,2445.2,2444.8,0.33305821]
["bitfinex-derivatives","ETHF0:USTF0",1729902071646,0.40959,2445.0,2444.9,0.12810239]
["bitfinex-derivatives","ETHF0:USTF0",1729902071842,3.61739,2445.0,2444.9,0.12810239]
["bitfinex-derivatives","ETHF0:USTF0",1729902072044,0.40967,2444.6,2444.1,4.34305449]
["bitfinex-derivatives","ETHF0:USTF0",1729902072246,0.40965,2444.7,2444.2,0.58930841]
["bitfinex-derivatives","ETHF0:USTF0",1729902072442,0.40965,2444.7,2444.3,0.58930841]
["bitfinex-derivatives","ETHF0:USTF0",1729902072638,0.40965,2444.7,2444.4,0.33308736]
["bitfinex-derivatives","ETHF0:USTF0",1729902072851,3.6174,2445.0,2444.5,0.33308736]
["bitfinex-derivatives","ETHF0:USTF0",1729902073159,3.6174,2445.0,2444.6,0.33308736]
["bitfinex-derivatives","ETHF0:USTF0",1729902073357,0.40962,2444.9,2444.7,0.12811052]
["bitfinex-derivatives","ETHF0:USTF0",1729902073653,3.2078,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902073852,3.2078,2445.0,2444.8,0.12810241]
["bitfinex-derivatives","ETHF0:USTF0",1729902074050,3.2078,2445.0,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902074051,3.61739,2445.0,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902074248,1.437,2445.3,2444.6,0.33305041]
["bitfinex-derivatives","ETHF0:USTF0",1729902074445,0.4096,2444.9,2444.7,0.12809631]
["bitfinex-derivatives","ETHF0:USTF0",1729902074650,0.4096,2444.9,2444.8,0.12809631]
["bitfinex-derivatives","ETHF0:USTF0",1729902075046,3.2078,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902075352,0.40956,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902075548,0.4096,2445.0,2444.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729902075850,0.40961,2444.9,2444.8,0.12809211]
["bitfinex-derivatives","ETHF0:USTF0",1729902076250,7.2982,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902076550,1.5845,2445.4,2444.4,0.3330664]
["bitfinex-derivatives","ETHF0:USTF0",1729902076551,3.2078,2445.2,2444.4,0.3330664]
["bitfinex-derivatives","ETHF0:USTF0",1729902076848,0.40966,2444.6,2444.5,0.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1729902077247,4.50005,2444.6,2444.5,0.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1729902077557,4.0904,2444.6,2444.5,0.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1729902077750,4.50005,2444.6,2444.5,0.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1729902077950,4.50005,2444.6,2444.5,0.12810246]
["bitfinex-derivatives","ETHF0:USTF0",1729902078250,4.50005,2444.6,2444.5,0.33308739]
["bitfinex-derivatives","ETHF0:USTF0",1729902078951,4.50005,2444.6,2444.5,0.12810246]
["bitfinex-derivatives","ETHF0:USTF0",1729902079351,0.40965,2444.6,2444.5,0.12810246]
["bitfinex-derivatives","ETHF0:USTF0",1729902079862,1.567,2444.8,2444.5,0.12810246]
["bitfinex-derivatives","ETHF0:USTF0",1729902080049,4.50004,2444.7,2444.6,0.12810246]
["bitfinex-derivatives","ETHF0:USTF0",1729902080366,0.40971,2444.3,2443.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729902080557,0.40971,2444.3,2444.0,0.58938555]
["bitfinex-derivatives","ETHF0:USTF0",1729902080751,0.40971,2444.3,2444.1,0.33313096]
["bitfinex-derivatives","ETHF0:USTF0",1729902081054,0.40971,2444.3,2444.2,0.33313096]
["bitfinex-derivatives","ETHF0:USTF0",1729902081255,3.2078,2444.7,2444.2,0.33313096]
["bitfinex-derivatives","ETHF0:USTF0",1729902081554,3.61749,2444.4,2444.3,0.12812927]
["bitfinex-derivatives","ETHF0:USTF0",1729902081754,3.61749,2444.4,2443.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729902081755,0.40978,2443.9,2443.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729902081953,0.40978,2443.9,2443.8,0.33316941]
["bitfinex-derivatives","ETHF0:USTF0",1729902082153,0.40978,2443.9,2443.8,0.12814208]
["bitfinex-derivatives","ETHF0:USTF0",1729902082346,0.40976,2444.0,2443.8,0.12814208]
["bitfinex-derivatives","ETHF0:USTF0",1729902082548,0.40976,2444.0,2443.9,0.12814208]
["bitfinex-derivatives","ETHF0:USTF0",1729902082747,3.2078,2444.4,2443.9,0.12814621]
["bitfinex-derivatives","ETHF0:USTF0",1729902082949,3.2078,2444.4,2443.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729902083259,0.40973,2444.2,2443.8,0.12813709]
["bitfinex-derivatives","ETHF0:USTF0",1729902083555,0.40973,2444.2,2443.9,0.12813709]
["bitfinex-derivatives","ETHF0:USTF0",1729902083751,0.40973,2444.2,2443.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729902083957,3.2078,2444.4,2443.8,0.33315054]
["bitfinex-derivatives","ETHF0:USTF0",1729902084256,3.2078,2444.7,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902084456,3.2078,2444.8,2444.4,0.33315054]
["bitfinex-derivatives","ETHF0:USTF0",1729902084754,0.4097,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902085052,0.40975,2444.0,2443.9,0.33312594]
["bitfinex-derivatives","ETHF0:USTF0",1729902085257,0.40975,2444.0,2443.9,0.12812536]
["bitfinex-derivatives","ETHF0:USTF0",1729902085448,0.40974,2444.1,2443.9,0.12812536]
["bitfinex-derivatives","ETHF0:USTF0",1729902085644,7.299,2444.2,2444.0,0.1281429]
["bitfinex-derivatives","ETHF0:USTF0",1729902085848,0.40977,2444.0,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902086044,0.40977,2444.0,2443.7,0.12814691]
["bitfinex-derivatives","ETHF0:USTF0",1729902086256,0.40975,2444.1,2443.8,0.12814691]
["bitfinex-derivatives","ETHF0:USTF0",1729902086450,0.40977,2443.9,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902086758,0.40976,2444.0,2443.7,0.12814756]
["bitfinex-derivatives","ETHF0:USTF0",1729902086954,0.40974,2444.1,2443.8,0.12814756]
["bitfinex-derivatives","ETHF0:USTF0",1729902087257,3.2078,2444.2,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902087453,3.2078,2444.2,2443.7,0.12814381]
["bitfinex-derivatives","ETHF0:USTF0",1729902087653,3.2078,2444.2,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902087654,0.40979,2443.8,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902087852,0.40977,2444.0,2443.7,0.12814891]
["bitfinex-derivatives","ETHF0:USTF0",1729902088048,0.40974,2444.1,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902088248,0.40977,2443.9,2443.7,0.12814945]
["bitfinex-derivatives","ETHF0:USTF0",1729902088444,0.40977,2443.9,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902088767,3.2078,2444.2,2443.7,0.53794928]
["bitfinex-derivatives","ETHF0:USTF0",1729902088949,3.2078,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729902089149,3.61752,2444.2,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902089347,3.61752,2444.2,2443.8,0.53792541]
["bitfinex-derivatives","ETHF0:USTF0",1729902089552,3.61752,2444.2,2443.9,0.12813541]
["bitfinex-derivatives","ETHF0:USTF0",1729902089751,3.2078,2444.2,2443.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902090057,3.2078,2444.2,2444.0,0.12813458]
["bitfinex-derivatives","ETHF0:USTF0",1729902090257,3.2078,2444.2,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902090460,3.61752,2444.2,2443.7,0.74294302]
["bitfinex-derivatives","ETHF0:USTF0",1729902090757,3.61752,2444.2,2443.8,0.12813578]
["bitfinex-derivatives","ETHF0:USTF0",1729902090956,0.40975,2444.1,2443.9,0.12813578]
["bitfinex-derivatives","ETHF0:USTF0",1729902091149,0.40975,2444.1,2443.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729902091346,0.40975,2444.1,2443.7,0.12813972]
["bitfinex-derivatives","ETHF0:USTF0",1729902091656,3.61752,2444.2,2443.8,0.12813972]
["bitfinex-derivatives","ETHF0:USTF0",1729902091851,3.61752,2444.2,2443.9,0.12813972]
["bitfinex-derivatives","ETHF0:USTF0",1729902091852,3.2078,2444.2,2443.9,0.12813972]
["bitfinex-derivatives","ETHF0:USTF0",1729902092153,3.2078,2444.2,2443.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729902092357,0.40981,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902092655,0.40987,2443.4,2443.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729902092862,3.9725,2443.6,2443.2,0.12816416]
["bitfinex-derivatives","ETHF0:USTF0",1729902093160,3.9725,2443.6,2443.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729902093549,3.9725,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902093550,0.4099,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902093752,3.2078,2443.3,2442.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729902093951,8.40465449,2443.5,2442.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729902093952,0.40999,2442.7,2442.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729902094148,0.41001,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902094450,3.2078,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902094651,0.41004,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902094957,4.0944,2442.6,2442.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729902095162,6.74975449,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902095354,0.41,2442.6,2442.0,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902095554,0.41002,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902095760,3.2078,2442.7,2441.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729902096056,3.2078,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902096362,0.41004,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902096559,0.41007,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902096862,6.74975449,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902097053,3.2078,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902097256,3.2078,2442.7,2442.1,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902097556,4.7981,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902097758,0.40998,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902097955,0.40996,2442.8,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902098156,0.40996,2442.8,2442.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729902098366,4.7981,2442.9,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902098367,5.20805,2442.9,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902098659,0.40996,2442.8,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902098854,4.7981,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902099454,0.41,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902099661,4.7981,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902099851,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902100055,0.41001,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902100258,4.0944,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902100561,3.2078,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902100754,3.2078,2442.6,2441.8,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902100957,0.40996,2442.8,2442.1,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902101157,2.00024,2442.9,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902101362,3.2078,2442.8,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902101557,1.5903,2442.9,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902101758,1.5903,2442.9,2442.4,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902102060,4.0936,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902102261,4.0936,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902102262,10.84335449,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902102463,0.41003,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902102766,0.41004,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902103063,0.41003,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902103261,0.7725,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902103655,3.61782,2442.5,2441.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729902103871,0.41002,2442.4,2441.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729902104059,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902104362,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902104864,0.41005,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902105053,0.4101,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902105261,0.8101,2442.2,2441.8,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1729902105458,3.2078,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902105459,3.61781,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902105661,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902106260,0.41003,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902106469,3.2078,2442.5,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902106672,3.2078,2442.5,2442.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902106967,3.61781,2442.5,2442.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902107171,3.61781,2442.5,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902107371,0.41002,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902107875,3.2078,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902108173,3.2078,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902108362,3.61782,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902109271,3.2078,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902109664,3.61781,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902109869,3.2078,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902110171,3.61781,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902110475,3.2078,2442.5,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902110769,0.41002,2442.4,2442.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729902110974,3.2078,2442.5,2442.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729902110975,3.61781,2442.5,2442.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729902111180,0.41004,2442.3,2442.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729902111372,4.50443,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902111672,3.2078,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902111673,7.3022,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902111873,0.41005,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902112070,4.0944,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902112273,4.50446,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902112473,4.50446,2442.2,2441.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729902112474,3.2078,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902112679,3.2078,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902112680,0.7585,2442.1,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902113070,1.16858,2442.1,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902114270,0.7585,2442.1,2441.7,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729902114470,1.16858,2442.1,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902114967,1.16858,2442.1,2441.7,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1729902115178,3.2078,2442.2,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902115378,0.41005,2442.3,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902115676,2.2149,2442.4,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902116170,0.4101,2442.0,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902116479,3.54195449,2442.3,2441.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729902116673,3.54195449,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902116868,0.41009,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902117180,0.41009,2442.0,2441.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1729902117474,2.2149,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902117671,0.7819,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902117976,0.41004,2442.3,2441.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729902118178,0.41004,2442.3,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902118776,0.41004,2442.4,2441.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729902119076,0.41009,2442.1,2441.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729902119272,0.41006,2442.2,2441.7,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1729902120186,0.7963,2442.3,2441.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1729902120380,0.41011,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902120674,3.2078,2442.2,2441.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729902120675,0.41013,2441.8,2441.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729902120882,0.41013,2441.8,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729902121278,3.9794,2442.2,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729902121577,0.41006,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902121784,0.41009,2442.1,2441.6,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1729902121973,0.41011,2441.9,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902122170,0.41011,2441.9,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902122370,3.2078,2442.1,2441.3,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902122582,3.2078,2442.1,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902122787,0.7963,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902123080,4.0145,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902123270,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902123476,0.41009,2442.0,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729902123683,0.41012,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902123976,0.4101,2442.0,2441.5,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1729902124178,3.54195449,2441.8,2441.2,5.23022]
["bitfinex-derivatives","ETHF0:USTF0",1729902124486,3.54195449,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902124487,3.54195449,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902124780,0.41028,2440.9,2440.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902124987,6.74975449,2441.0,2440.3,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1729902125285,6.74975449,2441.0,2440.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1729902125286,3.2078,2440.7,2440.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1729902125478,0.41033,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902125778,7.71571,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902125979,0.41033,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902126282,0.41035,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902126481,7.3054,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902126482,4.0976,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902126675,3.2078,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902126874,3.61811,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902127278,3.2078,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902127472,1.6102,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902127473,3.61817,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902127684,3.2078,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902127878,3.61816,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902128280,3.2078,2440.4,2439.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729902128479,0.41038,2440.3,2439.7,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1729902129085,3.54195449,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902129380,3.61826,2439.8,2439.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729902129577,3.61826,2439.8,2439.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902129578,3.54195449,2439.7,2439.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902129781,3.2078,2439.8,2439.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729902129974,3.2078,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902130282,6.74975449,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902130489,6.74975449,2440.2,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729902130787,4.73239449,2440.5,2439.8,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1729902130984,3.2078,2440.3,2439.8,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1729902131477,6.74975449,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902131678,0.4104,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902131882,3.54195449,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902132085,3.54195449,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902132280,3.95242449,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902132480,8.05162449,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902132683,7.64115449,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902132888,4.0992,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902133086,0.41049,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902133285,4.50969,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902133589,4.0992,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902134178,4.0992,2439.6,2439.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729902134380,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902134588,3.54195449,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902134779,3.54195449,2440.2,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729902134982,3.54195449,2440.2,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729902135182,3.54195449,2440.2,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729902135384,3.2078,2440.4,2440.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902135583,3.2078,2440.4,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902135884,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902135885,0.41038,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902136188,3.61817,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902136379,3.54195449,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902136586,3.54195449,2440.3,2439.7,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1729902136587,3.95233449,2440.3,2439.7,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1729902136790,0.41039,2440.2,2439.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1729902137381,4.0183,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902137382,0.41045,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902137683,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902137884,3.95233449,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902138085,0.4104,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902138285,0.8105,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902138480,0.8105,2440.4,2439.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729902138481,0.41038,2440.3,2439.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729902138693,3.54195449,2440.3,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902138986,0.4104,2440.2,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902139188,3.54195449,2440.3,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902139494,0.41041,2440.1,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902139695,0.4104,2440.2,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902140592,4.6358,2440.5,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902140796,0.41036,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902141196,0.41036,2440.4,2439.8,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729902141787,3.61815,2440.5,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729902141994,0.8128,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902142197,0.41033,2440.6,2440.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902142497,0.8128,2440.7,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729902142701,0.8128,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902142702,0.41036,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902142997,0.41035,2440.5,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729902143290,0.8128,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902143291,0.41041,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902143493,0.41039,2440.2,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902144295,0.41042,2440.1,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902144493,0.4104,2440.2,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902145000,0.41043,2440.0,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902145395,3.2078,2440.2,2439.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729902145698,3.2078,2440.2,2439.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729902145886,3.2078,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902146288,3.2078,2440.8,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729902146488,3.2078,2440.8,2440.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729902146797,0.41037,2440.3,2440.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729902147289,3.61811,2440.8,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902147491,3.61811,2440.8,2440.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729902147492,3.2078,2440.8,2440.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729902147688,0.41034,2440.5,2440.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729902148086,3.2078,2440.8,2440.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729902148298,0.41037,2440.3,2440.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729902148500,0.41037,2440.4,2440.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729902148794,0.41035,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902148996,0.41035,2440.5,2440.0,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1729902149296,3.2078,2440.8,2440.1,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902149495,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902149798,3.6181,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902150694,1.5754,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902150695,3.2078,2443.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902150997,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902150998,0.40986,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902151196,0.8057,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902151390,1.21555,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902151594,0.8057,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902151793,0.40987,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902151993,0.8057,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902152195,0.8057,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902152804,5.30834,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902154000,0.40988,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902154501,0.8057,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902154502,4.50269,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902157601,4.0928,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902157906,0.40991,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902158492,0.27574129,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902158806,0.40981,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902158999,0.40979,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902159395,0.7865,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902159599,0.7865,2444.0,2443.2,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902159600,0.7865,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902160006,0.40977,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902160406,4.092,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902160706,0.40976,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902160908,1.23263,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902161099,0.40969,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902161298,0.40971,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902161701,0.40972,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902161907,0.7617,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902162402,0.7617,2444.5,2443.5,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902162403,0.40967,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902162916,4.50087,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902163706,0.40972,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902164099,4.50092,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902167899,0.4095,2445.6,2444.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729902168099,0.4095,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902168898,0.40946,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902169300,0.40948,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902169708,1.5637,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902169910,0.40949,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902170207,0.4095,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902170407,0.40949,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902170602,8.58533323,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902170811,0.4095,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902171505,0.40954,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902171911,0.40945,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902172104,0.40953,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902172302,3.2078,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902173114,0.40954,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902173303,3.2078,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902173304,0.40955,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902175506,4.23143,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902175702,0.40955,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902176406,3.2078,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902176714,0.40955,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902177412,0.40967,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902177610,3.2078,2444.9,2444.0,7.53195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902177805,3.2078,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902178111,3.2078,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902178305,0.4097,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902178916,3.2078,2445.1,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902179210,3.2078,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902179416,0.40972,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902180214,3.2078,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902180416,0.4098,2443.7,2443.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729902180613,4.822,2444.5,2443.6,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729902180914,4.822,2444.5,2443.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729902181111,0.40974,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902181413,0.40975,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902181613,2.2533,2444.8,2444.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729902181614,4.6288,2444.8,2444.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729902181810,0.40973,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182007,4.6288,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182008,0.40971,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182214,0.40973,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182514,4.6288,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182717,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902182913,3.2078,2444.8,2444.3,4.37865449]
["bitfinex-derivatives","ETHF0:USTF0",1729902182914,0.40965,2444.7,2444.3,4.37865449]
["bitfinex-derivatives","ETHF0:USTF0",1729902183120,0.40952,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902183316,0.27123115,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902183509,0.40965,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902184022,0.40968,2444.5,2444.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729902184319,0.4097,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902185023,4.5009,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902185212,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902185615,4.50175,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902186109,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902186315,4.50175,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902186517,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902186917,0.40975,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902187513,1.421,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902187714,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902188119,7.2998,2444.0,2443.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729902188321,7.2998,2444.0,2442.1,11.28198232]
["bitfinex-derivatives","ETHF0:USTF0",1729902188322,3.2078,2444.0,2442.8,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902188624,0.40983,2443.6,2443.1,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902188816,3.2078,2443.9,2443.1,6.74975449]
["bitfinex-derivatives","ETHF0:USTF0",1729902189021,3.2078,2443.9,2443.3,3.54195449]
["bitfinex-derivatives","ETHF0:USTF0",1729902189321,0.40982,2443.6,2443.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902189922,0.40984,2443.5,2443.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902190124,3.2078,2443.6,2442.7,7.56675449]
["bitfinex-derivatives","ETHF0:USTF0",1729902190326,3.2078,2443.6,2442.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902190624,0.4099,2443.2,2442.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902191331,0.40989,2443.2,2442.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902191514,4.6248,2443.7,2442.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729902191721,4.6248,2443.7,2441.9,0.15499232]
["bitfinex-derivatives","ETHF0:USTF0",1729902191722,6.74975449,2442.9,2441.9,0.15499232]
["bitfinex-derivatives","ETHF0:USTF0",1729902191921,6.74975449,2442.0,2441.0,0.12823621]
["bitfinex-derivatives","ETHF0:USTF0",1729902192222,6.74975449,2442.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902192223,0.41028,2440.9,2440.8,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902192429,3.2078,2441.1,2440.7,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902192430,0.41029,2440.8,2440.7,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902192630,3.2078,2440.8,2440.7,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902194119,3.61809,2440.8,2440.7,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902194332,3.61809,2440.8,2439.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1729902194333,0.41032,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902194620,3.2078,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902195026,3.2078,2440.2,2440.1,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902196024,3.61819,2440.2,2440.1,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902196825,3.2078,2440.2,2440.1,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902197223,0.41041,2440.1,2439.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729902197524,3.99222817,2440.6,2439.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729902197525,3.2078,2439.7,2439.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729902198024,3.2078,2439.7,2439.6,4.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1729902199525,3.2078,2440.3,2439.6,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1729902199828,2.32847579,2440.3,2439.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729902200223,2.32847579,2440.3,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729902200456,2.32847579,2440.3,2439.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729902200621,0.41041,2440.2,2439.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729902201031,3.2078,2440.0,2439.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729902201224,0.41045,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902201727,3.61823,2440.0,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729902201928,3.2078,2440.0,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729902202331,3.2078,2440.0,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729902202723,3.2078,2440.0,2439.2,7.20002817]
["bitfinex-derivatives","ETHF0:USTF0",1729902202922,3.2078,2440.4,2439.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729902203231,3.2078,2440.4,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729902203426,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902203623,3.61812,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902203831,3.61812,2440.7,2439.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729902203832,0.41036,2440.4,2439.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729902204129,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902204320,0.41033,2440.6,2439.9,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1729902205026,0.41036,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902205335,3.2078,2440.7,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902205536,3.61811,2440.7,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902206028,3.61811,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902206029,3.2078,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902206234,3.61805,2441.1,2440.2,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729902206526,3.61804,2441.1,2440.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729902207125,3.99222817,2441.4,2440.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729902207126,3.2078,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902207328,3.2078,2441.5,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902207526,4.80472817,2442.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902207829,0.41015,2441.7,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902208233,4.80472817,2442.0,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902208533,0.41013,2441.8,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729902208733,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902209730,3.61793,2441.8,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729902209927,0.41014,2441.7,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729902210326,3.61793,2441.8,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729902210622,3.61793,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902210829,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902211134,3.61793,2441.8,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902211733,3.61793,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902211734,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902211924,3.2078,2442.2,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729902212127,4.0213,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902212329,0.41005,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902212531,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902212834,3.61789,2442.0,2441.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729902213025,3.2078,2442.0,2441.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729902213231,0.41012,2441.9,2441.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729902213434,0.41015,2441.7,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902213833,0.41012,2441.9,2441.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729902214032,0.41014,2441.8,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902214238,0.41015,2441.7,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902214435,0.41013,2441.8,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902214830,0.41014,2441.7,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902215332,0.41013,2441.8,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902215528,0.41014,2441.7,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902216334,3.2078,2442.0,2441.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729902216736,0.41011,2441.9,2441.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729902216932,3.99222817,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902217139,0.41031,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902217337,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902217532,0.41032,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902217733,1.633,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902218044,0.41034,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902218338,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902219036,0.41025,2441.1,2440.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729902219239,3.99222817,2441.3,2440.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902219240,0.41023,2441.2,2440.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902219539,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902219939,0.41024,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902220345,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902220538,0.41029,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902220737,0.41028,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902221143,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902221343,0.41029,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902221542,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902221936,0.41033,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902222238,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902222442,3.6181,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902222648,0.41033,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902223640,4.0976,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902223843,5.18925,2440.5,2439.9,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1729902224547,0.41037,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902224942,0.41037,2440.4,2439.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1729902225149,0.41037,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902225543,0.41038,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902225746,4.7789,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902225943,0.41037,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902226449,0.41037,2440.4,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729902226650,0.41037,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902226946,1.98145,2440.5,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729902227246,0.41035,2440.5,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902227449,3.61814,2440.6,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902228043,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902228248,0.41034,2440.5,2439.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1729902228551,0.41037,2440.4,2439.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1729902229140,0.41037,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902229339,0.41037,2440.4,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729902230644,0.41035,2440.5,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902231157,0.41035,2440.5,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729902231746,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902232048,0.4104,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902232348,0.7685,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902232651,0.41032,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902232959,0.41032,2440.7,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729902233252,0.41034,2440.6,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729902233454,3.2078,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902233648,3.2078,2441.0,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902233948,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902234154,3.2078,2440.7,2440.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729902234355,0.41034,2440.5,2440.0,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729902234551,0.41033,2440.6,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902235156,3.61812,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902235348,0.41033,2440.6,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729902235542,3.2078,2440.7,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729902235852,0.41034,2440.6,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729902236349,0.41034,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902236549,3.00219385,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902236944,3.41251385,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902237948,3.00219385,2440.7,2440.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902238147,0.41028,2440.9,2440.4,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729902238455,0.4103,2440.8,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902239351,7.52467926,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902239650,3.9763,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902239844,0.41027,2441.0,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902240050,3.9763,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902240255,0.41027,2440.9,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902240858,0.41027,2441.0,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902241057,3.9763,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902241254,0.41031,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902241759,0.4103,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902241954,7.52467926,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902242260,0.41029,2440.8,2440.4,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729902242754,0.41027,2441.0,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902242945,7.52467926,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902243257,0.41028,2440.9,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902244251,7.52467926,2441.1,2440.4,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729902244252,0.41029,2440.8,2440.4,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729902244456,7.52467926,2441.1,2440.4,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729902244654,0.41025,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902244849,3.2078,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902245255,0.41025,2441.1,2440.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729902245445,0.41025,2441.1,2440.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729902246258,0.41023,2441.2,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902246452,0.41023,2441.2,2440.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729902246957,0.41025,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902247156,0.41025,2441.1,2440.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1729902247354,0.41025,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902247756,3.2078,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902247757,0.41023,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902247958,0.41023,2441.2,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902248355,3.2078,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902248654,0.41007,2442.1,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902248855,4.0241,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902249062,0.7667,2442.6,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902249248,3.9745,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902249455,0.41005,2442.3,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902249651,0.41001,2442.5,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902249853,3.9745,2442.6,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902250056,0.41007,2442.1,2441.6,7.94542926]
["bitfinex-derivatives","ETHF0:USTF0",1729902250254,0.41007,2442.1,2441.6,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1729902250555,0.41007,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902250556,4.0952,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902250863,0.41015,2441.7,2441.1,3.95860926]
["bitfinex-derivatives","ETHF0:USTF0",1729902251058,3.2078,2441.8,2441.1,3.54837926]
["bitfinex-derivatives","ETHF0:USTF0",1729902251252,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902251459,0.41019,2441.4,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902251656,3.2078,2441.5,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902251657,3.61799,2441.5,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902252055,0.41023,2441.2,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902252253,0.7847,2441.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902252254,4.96237926,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902252562,4.96237926,2441.1,2439.7,1.60360641]
["bitfinex-derivatives","ETHF0:USTF0",1729902252563,3.61812,2440.7,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902252868,3.61812,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902252869,1.414,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902253161,0.41033,2440.6,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902253569,0.41033,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902254564,1.414,2440.7,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902254767,0.41033,2440.6,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902255060,0.41034,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902255267,1.414,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902255665,0.41034,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902256067,0.41033,2440.6,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729902256768,0.41034,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902257071,0.41038,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902257872,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902258064,3.2078,2440.5,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902258760,3.61814,2440.5,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902258966,3.2078,2440.5,2440.0,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1729902259273,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902259564,0.41031,2440.7,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902259768,3.2078,2440.8,2440.0,6.75617926]
["bitfinex-derivatives","ETHF0:USTF0",1729902259958,1.6175,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902260360,0.41028,2440.9,2440.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729902260562,0.4103,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902260870,0.4103,2440.8,2440.3,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1729902261168,2.02777,2441.0,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902261376,3.61805,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902261665,0.41026,2441.0,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902261876,10.30455852,2440.5,2439.3,1.56118848]
["bitfinex-derivatives","ETHF0:USTF0",1729902262065,3.2078,2439.4,2438.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729902262265,3.54837926,2439.0,2438.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729902262462,3.54837926,2439.0,2438.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729902262463,3.54837926,2439.0,2438.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729902262667,3.2078,2439.1,2438.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729902262864,3.2078,2439.1,2438.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729902263070,3.2078,2439.1,2438.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729902263470,3.2078,2439.1,2438.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729902263672,3.2078,2439.1,2438.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729902264063,3.2078,2439.4,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729902264371,0.4105,2439.6,2438.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729902264568,3.2078,2439.7,2439.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729902264769,1.21065,2439.9,2438.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729902264979,0.8002,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902265170,0.41047,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902265479,0.8002,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902265480,0.8002,2439.9,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729902266267,1.21065,2439.9,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729902266580,2.05082,2441.6,2438.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729902266581,3.61818,2440.3,2439.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729902266878,3.99344402,2440.7,2439.8,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729902266879,0.41037,2440.4,2439.8,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729902267079,3.99344402,2440.7,2439.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729902267080,3.2078,2440.2,2439.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729902267465,3.2078,2440.2,2439.8,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1729902267779,3.2078,2439.9,2439.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729902268077,3.2078,2439.9,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729902268382,3.2078,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729902269276,3.2078,2439.9,2439.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1729902270068,3.2078,2439.9,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729902270378,3.2078,2439.9,2439.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729902271371,3.2078,2439.9,2439.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729902272781,3.2078,2439.9,2439.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1729902273676,3.2078,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729902273877,3.2078,2440.2,2439.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1729902274083,3.2078,2440.2,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729902274375,3.2078,2440.8,2440.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902274570,5.20662,2441.3,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902274774,4.7964,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902274971,0.41024,2441.2,2440.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729902275173,4.7964,2441.3,2440.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729902275174,1.5886,2441.3,2440.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729902275486,3.2078,2441.2,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902275679,3.61804,2441.2,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902275986,3.61804,2441.2,2440.6,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1729902276176,3.61804,2441.2,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902276881,1.5886,2441.3,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902276882,3.2078,2440.8,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902277179,3.2078,2440.8,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902277673,0.41031,2440.7,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902277873,0.41033,2440.6,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902278073,3.2078,2440.8,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902278273,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902278475,3.2078,2440.8,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902278476,3.6181,2440.8,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902278878,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902279082,3.2078,2440.8,2440.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729902279279,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902279487,3.6181,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902279679,3.6181,2440.8,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902279982,3.6181,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902280185,3.6181,2440.8,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902280380,7.20124402,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902280587,7.20124402,2441.1,2440.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729902280588,3.2078,2441.1,2440.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729902280777,3.61805,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902281180,3.2078,2441.1,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902281391,3.2078,2441.1,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902281887,3.2078,2441.1,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902282690,0.41026,2441.0,2440.4,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729902282893,0.41026,2441.0,2440.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902283075,0.41026,2441.0,2440.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729902283283,7.20124402,2441.1,2440.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729902283575,7.20124402,2441.1,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902283576,3.2078,2440.8,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902284187,0.41034,2440.6,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902285181,6.75590196,2440.8,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902285490,0.41032,2440.7,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729902285884,0.41032,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902286076,0.41032,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902286077,3.2078,2440.5,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902287289,3.2078,2440.5,2440.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902287480,3.2078,2440.5,2440.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902287677,3.61807,2441.0,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902288189,3.2078,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902288487,3.2078,2441.0,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902288686,3.2078,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902288886,3.2078,2441.0,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902289085,0.7833,2441.1,2440.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729902289287,0.8094,2441.2,2440.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729902289591,0.8094,2441.2,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902290388,0.8094,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902290593,0.8094,2441.2,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902291092,0.8094,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902291288,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902291484,3.2078,2441.4,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729902291684,0.8082,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902291884,0.8129,2442.2,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902292097,4.0207,2442.2,2441.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902292491,4.0207,2442.2,2442.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902292689,1.5971,2442.6,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902292690,0.7832,2442.6,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902292992,0.7832,2442.6,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902292993,0.7832,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902293196,3.2078,2442.8,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902293398,3.2078,2442.8,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902293589,0.8129,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902293795,0.8129,2442.9,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902293993,3.2078,2442.8,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902294196,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902294495,0.41,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902294795,0.40999,2442.7,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902294987,0.40999,2442.7,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902295186,3.2078,2442.8,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902295386,4.36100196,2442.9,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902295387,3.2078,2442.5,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902295587,3.61781,2442.5,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902295987,3.2078,2442.5,2441.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902296192,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902296391,1.24974,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902296597,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902296801,0.8397,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902296990,1.24973,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902297388,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902297595,0.8397,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902297990,3.2078,2442.1,2441.6,4.34510196]
["bitfinex-derivatives","ETHF0:USTF0",1729902298192,3.2078,2442.1,2441.6,4.75526196]
["bitfinex-derivatives","ETHF0:USTF0",1729902298397,3.2078,2442.1,2441.6,4.34510196]
["bitfinex-derivatives","ETHF0:USTF0",1729902299998,3.2078,2442.1,2441.6,4.75526196]
["bitfinex-derivatives","ETHF0:USTF0",1729902300197,3.2078,2442.1,2441.6,4.34510196]
["bitfinex-derivatives","ETHF0:USTF0",1729902300403,3.2078,2442.1,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902301493,1.24973,2442.4,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902301494,0.41005,2442.3,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902301695,1.24973,2442.4,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902302305,0.8397,2442.4,2441.9,3.95821196]
["bitfinex-derivatives","ETHF0:USTF0",1729902302598,0.41005,2442.3,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902302798,0.41006,2442.2,2441.6,4.75525196]
["bitfinex-derivatives","ETHF0:USTF0",1729902303196,3.61786,2442.2,2441.6,4.75525196]
["bitfinex-derivatives","ETHF0:USTF0",1729902303404,3.2078,2442.2,2441.6,4.34510196]
["bitfinex-derivatives","ETHF0:USTF0",1729902303702,3.2078,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902303901,3.2078,2442.2,2441.6,4.34510196]
["bitfinex-derivatives","ETHF0:USTF0",1729902304097,3.2078,2442.5,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902304702,3.2078,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902305301,0.41004,2442.4,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902305512,0.41004,2442.3,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902305804,0.41003,2442.4,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902305998,3.2078,2442.5,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902306212,0.41004,2442.3,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902306505,3.2078,2442.5,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902306703,0.41003,2442.4,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902307700,3.61782,2442.5,2441.9,3.95821196]
["bitfinex-derivatives","ETHF0:USTF0",1729902307908,3.2078,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902308104,0.40998,2442.7,2442.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902308299,0.8004,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902308605,3.2078,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902308804,3.61767,2443.4,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902309005,3.61767,2443.4,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902309196,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902309397,0.40994,2443.0,2442.4,4.40080196]
["bitfinex-derivatives","ETHF0:USTF0",1729902309603,3.61772,2443.1,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902310011,3.2078,2443.1,2442.4,4.40080196]
["bitfinex-derivatives","ETHF0:USTF0",1729902310615,3.2078,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902310808,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902311113,3.2078,2443.1,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902311411,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902311602,0.40995,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902311999,0.40993,2443.0,2442.5,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1729902312414,3.2078,2443.1,2442.5,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1729902312415,3.61771,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902312605,3.2078,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902312805,3.61772,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902313020,0.40993,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902313307,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902313612,3.2078,2443.0,2442.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729902313808,0.40995,2442.9,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902314009,3.2078,2443.0,2442.2,5.23040196]
["bitfinex-derivatives","ETHF0:USTF0",1729902314216,3.2078,2443.0,2442.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729902314406,3.2078,2442.7,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902314807,0.40999,2442.6,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902315002,0.40999,2442.6,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902315003,3.2078,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902315509,3.2078,2442.7,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902315706,0.41001,2442.6,2442.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902316017,0.41001,2442.6,2442.0,3.95819196]
["bitfinex-derivatives","ETHF0:USTF0",1729902316611,0.41001,2442.6,2441.1,1.03873492]
["bitfinex-derivatives","ETHF0:USTF0",1729902316612,3.2078,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902316910,3.54810196,2442.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902316911,0.41021,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902317211,3.2078,2441.9,2440.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902317212,3.2078,2441.3,2440.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902317508,0.41027,2441.0,2440.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902317709,3.2078,2441.3,2440.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902318103,3.2078,2441.3,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902318305,3.2078,2441.3,2440.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902318505,3.2078,2441.3,2441.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902318719,3.2078,2441.3,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902318910,3.2078,2441.3,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729902319114,3.2078,2441.3,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902319310,3.2078,2441.3,2441.1,4.50703]
["bitfinex-derivatives","ETHF0:USTF0",1729902319616,3.2078,2441.3,2441.2,4.50623]
["bitfinex-derivatives","ETHF0:USTF0",1729902319813,3.2078,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902319814,3.2078,2441.3,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729902320014,3.2078,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729902320617,3.2078,2441.3,2441.2,4.50623]
["bitfinex-derivatives","ETHF0:USTF0",1729902320817,3.2078,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729902321015,3.2078,2441.3,2441.2,4.50623]
["bitfinex-derivatives","ETHF0:USTF0",1729902321517,3.2078,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729902321911,3.2078,2441.3,2440.9,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902322216,3.61802,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902322909,3.2078,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902324012,0.41023,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902324215,3.2078,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902325616,3.2078,2441.3,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729902325920,3.2078,2441.3,2441.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902326118,3.2078,2441.7,2441.1,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729902326320,3.2078,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902326916,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902327217,3.2078,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902327419,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902327611,3.2078,2441.7,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902327815,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902328027,3.2078,2441.7,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729902328422,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902328616,3.2078,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902328812,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902329117,3.2078,2441.7,2441.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902329317,3.2078,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902329519,3.2078,2441.7,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902329928,3.61795,2441.7,2441.1,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1729902330219,3.2078,2441.7,2441.1,5.34920196]
["bitfinex-derivatives","ETHF0:USTF0",1729902330413,3.2078,2441.7,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902331019,3.2078,2441.7,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902331924,3.61795,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902332222,3.2078,2441.7,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902333026,3.2078,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902333329,0.9406,2442.0,2441.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902333330,3.2078,2442.0,2441.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902333622,3.2078,2442.0,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729902333623,1.8385,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902333822,2.24852,2442.5,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902334021,2.24852,2442.5,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902334022,1.8385,2442.5,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902334226,1.8385,2442.5,2441.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902334527,3.2078,2442.7,2442.1,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902334725,3.2078,2442.7,2442.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902334923,3.2078,2442.7,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902335323,3.2078,2442.7,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902335518,3.2078,2443.0,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902335820,3.2078,2443.0,2442.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729902336017,3.2078,2443.0,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902336217,3.2078,2443.0,2442.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1729902336728,3.2078,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902336927,0.8815,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902337227,0.8815,2442.6,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902337428,3.2078,2442.7,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902337729,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902337927,3.2078,2442.7,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902338230,0.8815,2443.0,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902338231,4.0893,2443.0,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902338533,3.2078,2443.0,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902338721,0.9393,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902338922,0.9393,2443.4,2442.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1729902339126,0.9393,2443.4,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902339321,0.9393,2443.4,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902339731,1.34917,2443.4,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902340122,1.34917,2443.4,2442.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1729902340123,0.9393,2443.4,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902340319,3.61765,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902340320,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902340520,3.2078,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902340720,3.2078,2443.2,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902341124,3.2078,2443.2,2442.5,6.26350196]
["bitfinex-derivatives","ETHF0:USTF0",1729902341125,3.2078,2443.2,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902341332,3.2078,2443.2,2442.5,6.26350196]
["bitfinex-derivatives","ETHF0:USTF0",1729902341527,3.2078,2443.2,2442.5,5.38420196]
["bitfinex-derivatives","ETHF0:USTF0",1729902341726,3.61771,2443.2,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902342125,3.61771,2443.2,2442.5,5.38420196]
["bitfinex-derivatives","ETHF0:USTF0",1729902342126,3.2078,2443.2,2442.5,5.38420196]
["bitfinex-derivatives","ETHF0:USTF0",1729902342529,3.2078,2443.2,2442.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902342830,3.2078,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902343330,3.6177,2443.2,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902344625,3.2078,2443.2,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902345026,3.2078,2443.2,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902345230,3.2078,2443.2,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902345432,3.6177,2443.2,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902345933,3.6177,2443.2,2442.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902346232,3.2078,2443.2,2442.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902346431,3.2078,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902346627,3.2078,2443.2,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902346827,3.2078,2442.9,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902347024,3.2078,2442.9,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902347228,3.2078,2442.9,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902347435,3.2078,2442.9,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902348539,3.2078,2442.9,2442.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729902348736,3.2078,2442.9,2442.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729902348934,3.2078,2442.9,2442.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729902349137,0.40996,2442.8,2442.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902349437,3.61775,2442.9,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902349737,3.61781,2442.6,2442.0,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1729902350131,3.6178,2442.6,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902350334,3.2078,2442.6,2442.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902350544,3.2078,2442.6,2441.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729902350545,3.2078,2442.6,2442.1,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902350730,5.8934,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902350930,5.8934,2443.0,2442.3,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902351139,5.0373,2443.0,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902351333,5.0373,2443.0,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902351540,5.0373,2443.0,2442.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729902351836,5.0373,2443.0,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902352138,0.9265,2443.4,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902352139,4.1343,2443.4,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902352338,5.0573,2443.4,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902353043,3.2078,2443.4,2443.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902353237,3.2078,2443.5,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902353534,0.8892,2443.7,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902354244,0.8892,2443.7,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902354438,0.8892,2443.7,2443.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902355437,0.8892,2443.7,2443.1,5.36550196]
["bitfinex-derivatives","ETHF0:USTF0",1729902355638,0.8892,2443.7,2443.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729902355940,0.8892,2443.7,2443.1,5.36550196]
["bitfinex-derivatives","ETHF0:USTF0",1729902356237,1.29901,2443.7,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902356438,1.29901,2443.7,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902356439,0.8892,2443.7,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902356942,0.8892,2443.7,2443.1,5.36550196]
["bitfinex-derivatives","ETHF0:USTF0",1729902357239,0.8892,2443.7,2443.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902357431,1.34023,2444.2,2443.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902357638,1.34023,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902357639,0.9305,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902358230,0.9305,2444.2,2443.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902358738,0.9305,2444.2,2443.8,3.95788196]
["bitfinex-derivatives","ETHF0:USTF0",1729902358739,1.34023,2444.2,2443.8,3.95788196]
["bitfinex-derivatives","ETHF0:USTF0",1729902359132,0.9305,2444.2,2443.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729902359334,0.9305,2444.2,2443.7,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1729902359335,0.40975,2444.1,2443.7,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1729902359528,3.61755,2444.1,2443.7,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1729902359731,3.2078,2444.1,2443.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729902360028,0.9305,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902360235,0.9305,2444.2,2443.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729902360432,0.40975,2444.1,2443.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729902360938,0.40977,2444.0,2443.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729902361332,0.9305,2444.2,2443.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729902361527,0.40975,2444.1,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902361736,0.40975,2444.1,2443.6,3.95792196]
["bitfinex-derivatives","ETHF0:USTF0",1729902362436,0.40975,2444.1,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902362742,3.2078,2444.1,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902363237,3.2078,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902363238,1.34023,2444.2,2443.8,3.95788196]
["bitfinex-derivatives","ETHF0:USTF0",1729902363836,1.34023,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902363837,0.9305,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902364037,3.2078,2444.4,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902364235,0.8574,2444.5,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902364430,0.8574,2444.5,2444.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902364636,4.113,2444.7,2444.4,3.95779196]
["bitfinex-derivatives","ETHF0:USTF0",1729902365141,4.113,2444.7,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902365434,3.2078,2444.7,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902365844,3.2078,2444.7,2444.4,3.95778196]
["bitfinex-derivatives","ETHF0:USTF0",1729902366031,0.40967,2444.6,2444.2,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729902366237,0.40967,2444.6,2444.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902366238,0.9175,2444.6,2444.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902366438,1.32716,2444.6,2444.2,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1729902366639,0.9175,2444.6,2444.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729902366948,0.40971,2444.3,2444.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902367146,0.40972,2444.3,2444.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902367643,0.40972,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902367848,0.9001,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902368244,0.4097,2444.4,2444.0,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1729902368549,0.4097,2444.4,2444.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902369445,0.40972,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902370046,0.40972,2444.2,2443.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729902370047,7.299,2444.1,2443.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902370351,0.40988,2443.3,2443.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729902370553,0.4099,2443.2,2443.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902370758,3.2078,2443.5,2443.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902371049,0.9058,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902371253,0.40991,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902371447,0.9058,2443.4,2442.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902371641,0.9058,2443.4,2442.5,4.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1729902371642,3.2078,2443.2,2442.5,4.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1729902371847,0.40996,2442.8,2442.5,4.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1729902372041,0.8622,2443.1,2442.5,4.44780196]
["bitfinex-derivatives","ETHF0:USTF0",1729902372243,0.8622,2443.1,2442.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902372443,0.8622,2443.1,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902372843,0.8622,2443.1,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902373072,3.2078,2443.2,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902373351,3.2078,2443.2,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902373546,3.2078,2443.2,2443.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902373946,0.9058,2443.4,2443.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902374141,3.2078,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902374345,3.2078,2443.5,2443.2,3.95798196]
["bitfinex-derivatives","ETHF0:USTF0",1729902374547,3.2078,2443.5,2443.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902375646,3.2078,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902375842,3.2078,2443.5,2443.2,3.95799196]
["bitfinex-derivatives","ETHF0:USTF0",1729902376046,3.2078,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902376455,3.61765,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902376844,3.2078,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902377051,0.40987,2443.4,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902377948,3.2078,2443.5,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902378853,3.2078,2443.5,2443.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902379051,1.8621,2443.4,2443.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902379251,3.2078,2443.1,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902379448,0.40999,2442.6,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902379653,3.2078,2442.8,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902379849,0.40999,2442.6,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902380249,3.2078,2442.8,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902380447,3.2078,2442.5,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902381460,0.41003,2442.4,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902381954,3.2078,2442.5,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902382146,3.2078,2442.5,2442.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902382343,3.2078,2443.0,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902382550,3.2078,2443.0,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902382745,3.61773,2443.0,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902382951,3.2078,2443.0,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902386459,3.2078,2443.0,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902386654,3.2078,2443.0,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902386855,3.2078,2443.0,2442.8,3.95805196]
["bitfinex-derivatives","ETHF0:USTF0",1729902387961,3.61773,2443.0,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902388165,0.40995,2442.9,2442.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729902388665,3.2078,2443.0,2442.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729902389061,0.40995,2442.9,2442.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729902389258,3.2078,2443.0,2442.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729902389659,3.61773,2443.0,2442.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1729902389858,3.2078,2443.0,2442.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729902390060,3.61773,2443.0,2442.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1729902390265,3.2078,2443.0,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902390665,3.2078,2443.0,2442.8,3.95805196]
["bitfinex-derivatives","ETHF0:USTF0",1729902390865,1.93677,2443.6,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902390866,0.40988,2443.3,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902391066,0.40988,2443.3,2442.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902391565,0.40988,2443.3,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902391566,3.2078,2443.4,2443.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902391762,3.2078,2443.4,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902391972,3.2078,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902392266,3.2078,2443.4,2443.0,3.95801196]
["bitfinex-derivatives","ETHF0:USTF0",1729902392267,3.61766,2443.4,2443.0,3.95801196]
["bitfinex-derivatives","ETHF0:USTF0",1729902392571,3.2078,2443.4,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902392774,3.2078,2443.4,2443.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902392970,3.2078,2443.4,2443.3,3.95797196]
["bitfinex-derivatives","ETHF0:USTF0",1729902393970,3.2078,2443.9,2443.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902394277,3.2078,2444.3,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902394574,0.40968,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902394760,3.2078,2444.6,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902394964,0.40967,2444.5,2444.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902395162,3.61746,2444.6,2444.0,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902395361,3.61746,2444.6,2444.1,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902395978,3.61746,2444.6,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902396479,3.2078,2444.6,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902396680,3.2078,2444.6,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902396983,1.8171,2445.0,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902396984,3.2078,2444.9,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902397679,3.2078,2444.9,2444.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729902397680,3.2078,2444.9,2444.8,3.95772196]
["bitfinex-derivatives","ETHF0:USTF0",1729902397980,3.2078,2444.9,2444.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902398188,3.61736,2445.2,2444.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902398480,1.8518,2445.5,2445.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902398481,0.40952,2445.4,2445.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902398679,2.26131,2445.5,2445.0,3.95768196]
["bitfinex-derivatives","ETHF0:USTF0",1729902399076,2.26131,2445.5,2445.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902399376,2.26131,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902399377,3.2078,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902399584,3.2078,2445.7,2445.2,3.95764196]
["bitfinex-derivatives","ETHF0:USTF0",1729902399980,0.40949,2445.6,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902400582,3.2078,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902400778,3.2078,2445.7,2445.2,3.95765196]
["bitfinex-derivatives","ETHF0:USTF0",1729902401091,3.2078,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902401278,3.61728,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902401479,3.2078,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902401781,3.61728,2445.7,2445.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902402691,3.2078,2445.7,2445.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902403291,0.40955,2445.2,2445.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902403583,0.40958,2445.1,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902403985,3.2078,2445.4,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902404281,0.40958,2445.1,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902405082,0.40963,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902405282,0.8686,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902405488,0.40962,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902405788,0.8686,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902405989,0.40961,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902406189,0.8686,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902406488,0.4096,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902407082,0.4096,2444.9,2444.5,5.72107196]
["bitfinex-derivatives","ETHF0:USTF0",1729902407282,4.0764,2445.0,2444.5,5.31140196]
["bitfinex-derivatives","ETHF0:USTF0",1729902407283,0.40962,2444.8,2444.5,5.31140196]
["bitfinex-derivatives","ETHF0:USTF0",1729902407484,0.40961,2444.9,2444.5,5.31140196]
["bitfinex-derivatives","ETHF0:USTF0",1729902407985,0.40962,2444.8,2444.5,5.31140196]
["bitfinex-derivatives","ETHF0:USTF0",1729902408186,0.40961,2444.9,2444.5,5.31140196]
["bitfinex-derivatives","ETHF0:USTF0",1729902408892,0.40961,2444.9,2444.5,5.72107196]
["bitfinex-derivatives","ETHF0:USTF0",1729902409189,4.486,2445.0,2444.5,5.72107196]
["bitfinex-derivatives","ETHF0:USTF0",1729902409491,4.0764,2445.0,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902410092,4.48599,2445.0,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902410393,4.0764,2445.0,2444.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902410587,4.0764,2445.0,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902410788,4.0764,2445.0,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902411089,4.0764,2445.0,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902411090,4.0764,2445.0,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902411493,0.4096,2444.9,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902411793,0.40963,2444.8,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902412093,0.40964,2444.7,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902412600,4.0904,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902412887,3.2078,2444.4,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902413295,0.40973,2444.2,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902413495,3.2078,2444.4,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902413686,0.40977,2443.9,2443.7,4.48300196]
["bitfinex-derivatives","ETHF0:USTF0",1729902413890,1.815,2444.3,2443.7,4.48300196]
["bitfinex-derivatives","ETHF0:USTF0",1729902413891,3.2078,2444.1,2443.7,4.48300196]
["bitfinex-derivatives","ETHF0:USTF0",1729902414090,3.2078,2444.1,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902414989,3.2078,2444.1,2444.0,3.95785196]
["bitfinex-derivatives","ETHF0:USTF0",1729902415194,3.2078,2444.1,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902415587,3.2078,2444.1,2444.0,3.95785196]
["bitfinex-derivatives","ETHF0:USTF0",1729902415995,3.2078,2444.1,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902416391,3.2078,2444.4,2444.0,7.63930196]
["bitfinex-derivatives","ETHF0:USTF0",1729902416592,3.61749,2444.4,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902416999,3.2078,2444.4,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902417193,3.2078,2444.4,2444.2,3.95781196]
["bitfinex-derivatives","ETHF0:USTF0",1729902417495,3.2078,2444.4,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902418396,3.61749,2444.4,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902418595,3.2078,2444.4,2444.2,3.95782196]
["bitfinex-derivatives","ETHF0:USTF0",1729902418790,3.61749,2444.4,2444.0,4.83565196]
["bitfinex-derivatives","ETHF0:USTF0",1729902419100,3.2078,2444.4,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902419297,3.2078,2444.4,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902419599,3.2078,2444.4,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902419788,3.61749,2444.4,2444.0,4.83564196]
["bitfinex-derivatives","ETHF0:USTF0",1729902420193,3.2078,2444.4,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902420701,3.2078,2444.4,2444.0,3.95785196]
["bitfinex-derivatives","ETHF0:USTF0",1729902420995,3.2078,2444.4,2444.2,3.95781196]
["bitfinex-derivatives","ETHF0:USTF0",1729902421200,3.2078,2444.4,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902421394,0.9036,2444.7,2444.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902421605,1.31324,2444.7,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902421895,1.31324,2444.7,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729902421896,0.9036,2444.7,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729902422599,4.1729,2444.9,2444.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729902422800,3.2078,2444.9,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902423196,3.2078,2444.9,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902423495,3.2078,2444.9,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902423695,3.2078,2444.9,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902424000,3.2078,2444.9,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902424504,3.61741,2444.9,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902424896,3.2078,2444.9,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902425096,3.61741,2444.9,2444.5,3.95776196]
["bitfinex-derivatives","ETHF0:USTF0",1729902425393,0.40963,2444.8,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902425590,0.40963,2444.8,2444.4,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1729902425800,0.40963,2444.8,2444.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729902425801,0.8863,2444.8,2444.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729902426096,0.40964,2444.7,2444.3,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729902427097,0.40966,2444.6,2444.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729902427304,0.40964,2444.7,2444.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729902427701,0.40965,2444.7,2444.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729902428094,0.8863,2444.8,2444.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729902428296,0.8863,2444.8,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902428495,0.8863,2444.8,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902428496,0.40973,2444.2,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902429103,3.2078,2444.9,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729902429299,3.2078,2444.6,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902429597,7.2982,2444.6,2443.9,4.45250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902429901,3.2078,2444.6,2443.9,4.45250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902430104,1.36658,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902430395,1.36658,2444.5,2443.9,4.45250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902430396,0.9569,2444.5,2443.9,4.45250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902430805,0.9569,2444.5,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902430999,0.9569,2444.5,2443.9,4.45250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902431201,0.9276,2445.0,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902431202,4.54499,2445.0,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902431404,4.54499,2445.0,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902431701,4.1354,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902431893,4.1354,2445.0,2444.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729902432093,4.1354,2445.0,2444.5,4.50360196]
["bitfinex-derivatives","ETHF0:USTF0",1729902432705,4.1354,2445.0,2444.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729902433094,4.1354,2445.0,2444.5,4.50360196]
["bitfinex-derivatives","ETHF0:USTF0",1729902433095,0.9611,2445.2,2444.5,4.50360196]
["bitfinex-derivatives","ETHF0:USTF0",1729902433303,0.40959,2445.0,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902434105,0.4096,2444.9,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902434309,1.8493,2445.2,2444.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729902434503,0.40959,2445.0,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902434702,0.40958,2445.1,2444.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902435297,1.8493,2445.2,2444.5,4.50360196]
["bitfinex-derivatives","ETHF0:USTF0",1729902435497,1.8493,2445.2,2444.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729902435498,2.25886,2445.2,2444.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729902435900,3.2078,2444.9,2444.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902436108,3.2078,2444.9,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729902436109,0.40963,2444.8,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729902436298,0.40963,2444.8,2444.5,0.12809446]
["bitfinex-derivatives","ETHF0:USTF0",1729902436498,4.0904,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902436703,5.0184,2444.6,2443.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902437001,5.0184,2444.6,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902437201,0.40968,2444.5,2444.1,0.53785584]
["bitfinex-derivatives","ETHF0:USTF0",1729902437404,0.40968,2444.5,2444.2,0.12812584]
["bitfinex-derivatives","ETHF0:USTF0",1729902437601,5.42806,2444.6,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902437801,0.40967,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902438109,0.40967,2444.5,2444.2,0.12812139]
["bitfinex-derivatives","ETHF0:USTF0",1729902438310,0.40967,2444.5,2444.3,0.12812139]
["bitfinex-derivatives","ETHF0:USTF0",1729902438611,0.40967,2444.5,2444.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902438905,0.40967,2444.5,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902439105,0.40967,2444.5,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729902439302,5.0184,2444.6,2444.3,0.12811995]
["bitfinex-derivatives","ETHF0:USTF0",1729902439507,22.9738,2443.9,2442.8,0.38152576]
["bitfinex-derivatives","ETHF0:USTF0",1729902439699,22.9738,2443.9,2442.2,2.96654595]
["bitfinex-derivatives","ETHF0:USTF0",1729902439700,3.2078,2442.9,2441.7,5.61383096]
["bitfinex-derivatives","ETHF0:USTF0",1729902439898,3.2078,2442.4,2442.1,0.20512433]
["bitfinex-derivatives","ETHF0:USTF0",1729902440103,3.2078,2442.4,2442.0,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1729902440104,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902440307,3.2078,2442.7,2442.1,1.07554457]
["bitfinex-derivatives","ETHF0:USTF0",1729902440507,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902440701,3.2078,2442.4,2442.0,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1729902440904,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902443011,3.61783,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902443505,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902445616,3.61783,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902446701,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902447811,3.61783,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902448108,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902448311,3.61784,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902448711,3.2078,2442.4,2442.1,3.95816196]
["bitfinex-derivatives","ETHF0:USTF0",1729902448914,4.1462,2442.8,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902449311,4.1462,2442.8,2442.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729902449513,3.2078,2442.8,2442.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902449711,3.2078,2442.8,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902450110,3.2078,2443.1,2442.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902450314,3.61772,2443.1,2442.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902450610,3.61772,2443.1,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902450909,3.61772,2443.1,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902451109,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902451506,3.61771,2443.1,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902452307,3.61771,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902452620,3.61771,2443.1,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902453006,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902453207,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902454017,3.61776,2442.8,2442.3,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1729902454514,3.61776,2442.8,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902454515,3.2078,2442.8,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902454713,0.8761,2443.2,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902454714,3.61771,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902455013,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902455223,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902455609,3.2078,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902455610,3.61771,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902456222,3.61771,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902456414,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902456620,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902457316,3.61771,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902457517,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902458014,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902458215,3.61771,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902458415,3.2078,2443.1,2442.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902459418,3.61771,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902459615,3.2078,2443.1,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902459820,0.8761,2443.2,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902460125,0.8761,2443.2,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902460514,0.8761,2443.2,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902460714,0.8761,2443.2,2442.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902461217,0.8761,2443.2,2442.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729902461417,0.8761,2443.2,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902461726,0.8761,2443.2,2442.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729902462022,3.2078,2443.7,2443.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902462217,3.2078,2443.7,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902462417,0.40978,2443.9,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902462821,3.61756,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902463127,3.2078,2444.0,2443.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729902463426,3.61756,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902464015,0.40979,2443.8,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902464222,3.61756,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902464722,3.2078,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902464929,3.61756,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902465414,3.2078,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902465618,3.2078,2444.0,2443.3,5.37310196]
["bitfinex-derivatives","ETHF0:USTF0",1729902465815,0.8884,2444.2,2443.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902466426,0.8884,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729902466817,0.8884,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902467121,0.8884,2444.2,2443.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902467323,0.8884,2444.2,2443.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902467522,0.8884,2444.2,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902468328,0.8884,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902468724,0.8884,2444.2,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902468924,0.8884,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729902469124,3.2078,2444.4,2443.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902469326,3.2078,2444.4,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902469526,3.2078,2444.4,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902469834,4.42695,2444.7,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729902470022,0.8095,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902470225,0.8095,2444.7,2444.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902470529,4.42694,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902470743,4.0173,2444.7,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729902471027,0.8095,2444.7,2444.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902471235,0.8095,2444.7,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902471426,0.8095,2444.7,2444.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729902471628,0.8095,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902472030,0.8095,2444.7,2444.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902472429,0.8095,2444.7,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902472430,1.21914,2444.7,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902472633,1.21914,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902472634,0.8095,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902472837,0.8095,2444.7,2444.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902473836,0.8095,2444.7,2444.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902474131,0.8095,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902474342,0.40972,2444.3,2443.8,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729902474529,0.40973,2444.2,2443.8,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729902474724,0.4097,2444.3,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729902474938,3.61748,2444.5,2444.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902475338,3.2078,2444.5,2444.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729902475538,3.61748,2444.5,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902475837,0.40969,2444.4,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902476130,3.61748,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902476335,3.61748,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902477241,3.61748,2444.5,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902477427,3.61748,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902477833,3.61748,2444.5,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902478138,0.40969,2444.4,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902479229,3.2078,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902479439,3.61748,2444.5,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902479639,3.2078,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902479828,0.4097,2444.3,2443.9,3.95786196]
["bitfinex-derivatives","ETHF0:USTF0",1729902480237,3.61748,2444.5,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902480532,3.2078,2444.5,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902480733,0.40969,2444.4,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902480932,3.2078,2444.5,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902481138,3.61748,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902481334,3.2078,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902481535,3.61748,2444.5,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729902481841,3.2078,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902482032,3.61747,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902482543,3.61747,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902482745,3.2078,2444.5,2443.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902483042,3.61747,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729902483346,3.61747,2444.5,2443.9,3.95786196]
["bitfinex-derivatives","ETHF0:USTF0",1729902483347,0.4097,2444.4,2443.9,3.95786196]
["bitfinex-derivatives","ETHF0:USTF0",1729902483635,3.2078,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902483843,0.40979,2443.8,2443.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729902484341,0.783,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902484539,0.40986,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902484841,0.783,2443.8,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902484842,3.2078,2443.6,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902485042,3.2078,2443.3,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902485241,3.2078,2443.3,2442.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1729902485242,1.1929,2443.2,2442.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1729902485636,1.1929,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902485832,0.783,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902486445,0.783,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902486639,0.783,2443.2,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902486944,3.61763,2443.6,2443.1,3.95800196]
["bitfinex-derivatives","ETHF0:USTF0",1729902487148,3.61763,2443.6,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902487149,3.2078,2443.6,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902487449,3.2078,2443.6,2443.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902487640,3.2078,2443.6,2443.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902487839,3.2078,2443.6,2443.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902488046,3.2078,2443.6,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902488246,3.2078,2443.6,2443.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902488442,3.61764,2443.6,2443.1,3.95800196]
["bitfinex-derivatives","ETHF0:USTF0",1729902488835,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902489152,0.4099,2443.2,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902489448,0.8032,2443.1,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902490153,0.8032,2443.1,2442.6,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729902490343,0.8032,2443.1,2442.6,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1729902490542,0.8032,2443.1,2442.6,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729902490543,0.40994,2442.9,2442.6,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1729902490746,0.40994,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902491350,0.8032,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902491647,0.40995,2442.9,2442.5,5.60410196]
["bitfinex-derivatives","ETHF0:USTF0",1729902491948,3.61779,2442.6,2442.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1729902492452,7.3022,2442.6,2442.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1729902492749,7.71219,2442.6,2442.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1729902493256,7.71219,2442.6,2441.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729902493257,7.3022,2442.6,2441.7,7.56610196]
["bitfinex-derivatives","ETHF0:USTF0",1729902493437,3.2078,2442.2,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902493640,3.2078,2442.2,2441.7,7.56610196]
["bitfinex-derivatives","ETHF0:USTF0",1729902494042,3.2078,2442.5,2441.7,7.56610196]
["bitfinex-derivatives","ETHF0:USTF0",1729902494445,0.41005,2442.3,2441.7,4.42813]
["bitfinex-derivatives","ETHF0:USTF0",1729902494643,0.79,2442.4,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902494848,1.20002,2442.4,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902495053,0.41005,2442.3,2441.7,7.97623196]
["bitfinex-derivatives","ETHF0:USTF0",1729902495243,0.79,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902495545,0.79,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902495848,1.20003,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902496144,0.79,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902496344,0.79,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902496747,0.79,2442.4,2441.7,7.56610196]
["bitfinex-derivatives","ETHF0:USTF0",1729902496944,3.61781,2442.5,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902497251,3.2078,2442.5,2442.0,7.55110196]
["bitfinex-derivatives","ETHF0:USTF0",1729902497744,3.2078,2442.5,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902497948,3.2078,2442.5,2442.0,4.34330196]
["bitfinex-derivatives","ETHF0:USTF0",1729902498253,3.2078,2442.5,2442.3,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902498752,3.2078,2442.5,2442.0,4.34330196]
["bitfinex-derivatives","ETHF0:USTF0",1729902498753,3.2078,2442.5,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902499650,3.2078,2442.8,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729902499847,0.8546,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902499848,4.0624,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902500442,4.0624,2443.1,2442.6,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1729902500643,4.0624,2443.1,2442.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902500644,3.2078,2443.1,2442.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902500951,3.2078,2443.1,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902501154,3.2078,2443.1,2442.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902501351,0.40995,2442.9,2442.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902501554,0.40993,2443.0,2442.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902501846,0.40993,2443.0,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902501847,0.40999,2442.6,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902502048,3.2078,2442.7,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902502249,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902502643,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902502853,0.40999,2442.6,2442.1,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729902503151,0.40999,2442.6,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902503152,3.2078,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902503345,3.2078,2442.7,2442.0,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902503548,3.2078,2442.7,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902504053,3.2078,2442.7,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902504445,3.2078,2442.7,2442.4,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1729902504748,3.2078,2442.7,2442.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729902505151,3.2078,2442.7,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902505448,3.2078,2442.7,2442.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729902505648,3.2078,2442.7,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902506055,3.6177,2443.2,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902506254,3.2078,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902506449,3.2078,2443.2,2442.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902506648,3.6177,2443.2,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902506952,3.6177,2443.2,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902506953,3.2078,2443.2,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902507455,3.2078,2443.2,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902507653,3.2078,2443.2,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902507949,0.7962,2443.7,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902507950,3.2078,2443.5,2442.8,7.64170196]
["bitfinex-derivatives","ETHF0:USTF0",1729902508149,3.2078,2443.5,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902508351,3.2078,2443.5,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902508547,3.2078,2443.5,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902508750,0.40986,2443.4,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902508943,3.2078,2443.5,2442.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902509145,3.2078,2443.2,2442.6,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902509450,0.40995,2442.9,2442.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729902509856,0.40996,2442.8,2442.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729902510151,1.5878,2443.1,2442.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729902510152,0.40993,2443.0,2442.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729902510350,0.40996,2442.8,2442.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729902510550,0.40996,2442.8,2442.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729902511259,3.61775,2442.9,2442.4,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1729902511458,3.2078,2442.9,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902511655,0.7962,2443.1,2442.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902511865,3.2078,2443.4,2442.7,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902512050,3.2078,2443.4,2442.8,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1729902512051,0.40988,2443.3,2442.8,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1729902513053,3.2078,2443.4,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902513252,3.2078,2443.4,2442.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729902513448,3.2078,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902513647,0.40984,2443.5,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902513958,3.2078,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902514153,3.2078,2443.4,2442.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729902514449,3.2078,2443.4,2442.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729902514854,3.2078,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902515052,3.2078,2443.4,2442.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729902515255,3.61761,2443.7,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729902515952,3.2078,2443.7,2443.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902516151,0.40978,2443.9,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902516355,3.2078,2443.7,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902516553,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902516753,0.40986,2443.4,2443.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902516953,0.4099,2443.1,2443.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902517154,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902517155,4.0928,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902517454,3.2078,2442.8,2442.3,5.13840196]
["bitfinex-derivatives","ETHF0:USTF0",1729902517655,3.61776,2442.8,2442.3,5.54843196]
["bitfinex-derivatives","ETHF0:USTF0",1729902517855,0.40999,2442.7,2442.3,5.13840196]
["bitfinex-derivatives","ETHF0:USTF0",1729902518056,0.41002,2442.4,2442.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729902518253,0.41,2442.6,2442.1,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1729902518761,3.2078,2442.8,2442.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902518958,3.2078,2442.8,2442.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729902519162,3.2078,2442.8,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902519351,3.2078,2442.8,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902519553,3.2078,2442.8,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902520054,3.2078,2442.8,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902520253,3.2078,2442.8,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902520451,3.2078,2443.1,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902520651,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902521458,0.40993,2443.0,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902521659,0.40993,2443.0,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902521861,0.40993,2443.0,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902522057,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902522366,0.40992,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902523061,3.2078,2443.1,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902523257,3.2078,2443.1,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902523658,0.40994,2442.9,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902524062,0.40992,2443.0,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902524254,3.2078,2442.8,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902524658,0.40999,2442.6,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902525057,3.61776,2442.8,2442.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729902525463,3.2078,2442.8,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902525665,3.2078,2442.8,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902526066,3.2078,2442.8,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902526269,3.2078,2442.8,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902528067,3.2078,2442.8,2442.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902528575,1.6128,2443.3,2442.6,4.22179027]
["bitfinex-derivatives","ETHF0:USTF0",1729902528766,2.02268,2443.3,2442.7,0.96109027]
["bitfinex-derivatives","ETHF0:USTF0",1729902528962,1.6128,2443.3,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902529169,1.6128,2443.3,2442.7,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729902529170,0.8373,2443.3,2442.8,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1729902529470,0.8373,2443.3,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902529971,0.8373,2443.3,2443.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729902530165,0.40989,2443.2,2443.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729902530365,0.40989,2443.2,2442.8,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1729902530765,0.40994,2443.0,2442.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729902530967,0.40994,2443.0,2442.8,0.12818723]
["bitfinex-derivatives","ETHF0:USTF0",1729902531167,0.40994,2443.0,2442.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729902531469,0.40994,2443.0,2442.6,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1729902531670,3.61771,2443.1,2442.7,0.12818832]
["bitfinex-derivatives","ETHF0:USTF0",1729902531870,3.61771,2443.1,2442.8,0.12818832]
["bitfinex-derivatives","ETHF0:USTF0",1729902531871,3.2078,2443.1,2442.8,0.12818832]
["bitfinex-derivatives","ETHF0:USTF0",1729902532067,3.2078,2443.1,2442.9,0.12818187]
["bitfinex-derivatives","ETHF0:USTF0",1729902532371,3.2078,2443.1,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902532669,3.2078,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902532867,3.2078,2443.1,2441.6,0.38450007]
["bitfinex-derivatives","ETHF0:USTF0",1729902532868,0.41017,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902533067,0.41017,2441.6,2440.7,2.07311981]
["bitfinex-derivatives","ETHF0:USTF0",1729902533068,0.41019,2441.4,2441.3,0.333426]
["bitfinex-derivatives","ETHF0:USTF0",1729902533279,0.41025,2441.1,2440.6,7.56730196]
["bitfinex-derivatives","ETHF0:USTF0",1729902533459,0.41025,2441.1,2440.7,0.33352631]
["bitfinex-derivatives","ETHF0:USTF0",1729902533659,0.41025,2441.1,2440.6,7.56730196]
["bitfinex-derivatives","ETHF0:USTF0",1729902533660,0.41025,2441.1,2440.8,0.12827935]
["bitfinex-derivatives","ETHF0:USTF0",1729902533865,0.41031,2440.7,2440.4,3.18255139]
["bitfinex-derivatives","ETHF0:USTF0",1729902534172,3.61809,2440.8,2440.4,3.18255139]
["bitfinex-derivatives","ETHF0:USTF0",1729902534359,0.41032,2440.7,2440.4,1.56155139]
["bitfinex-derivatives","ETHF0:USTF0",1729902534563,3.2078,2440.8,2440.4,1.56155139]
["bitfinex-derivatives","ETHF0:USTF0",1729902534765,0.41025,2441.1,2440.4,1.97191139]
["bitfinex-derivatives","ETHF0:USTF0",1729902535170,0.41027,2441.0,2440.4,1.56155139]
["bitfinex-derivatives","ETHF0:USTF0",1729902535465,0.41027,2441.0,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902535863,3.2078,2441.1,2440.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902536073,3.2078,2441.1,2440.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902536263,3.2078,2441.1,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902536469,3.2078,2441.1,2440.3,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902536870,3.2078,2441.1,2440.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729902537667,3.2078,2441.1,2440.6,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1729902537868,3.2078,2441.1,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902538567,3.2078,2441.1,2440.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902538767,3.2078,2441.1,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902539366,3.2078,2441.1,2440.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729902539566,3.2078,2441.1,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902539979,3.2078,2441.2,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902540167,3.2078,2441.2,2440.6,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1729902540472,3.2078,2441.2,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729902540667,3.2078,2441.2,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902541271,3.2078,2441.2,2440.6,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729902541571,3.2078,2441.5,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902541774,3.61798,2441.5,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902541966,3.61798,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902541967,3.2078,2441.5,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902542472,3.61798,2441.5,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902542667,3.2078,2441.5,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902542872,3.2078,2441.5,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902543378,3.61798,2441.5,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902543875,3.2078,2441.5,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902544373,3.2078,2441.5,2440.8,4.38950196]
["bitfinex-derivatives","ETHF0:USTF0",1729902544568,3.2078,2441.8,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729902544773,3.2078,2441.8,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902545168,3.2078,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902545370,3.2078,2442.2,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902545772,3.61786,2442.2,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902545971,3.2078,2442.2,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902546564,3.2078,2442.2,2441.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729902546770,3.2078,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902546969,3.61782,2442.5,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902547368,3.2078,2442.5,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902547878,3.2078,2442.5,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902548182,3.2078,2442.5,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902548477,3.2078,2442.5,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902548673,3.2078,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902549076,3.2078,2442.5,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902549277,3.2078,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902549476,3.2078,2442.5,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902549775,3.2078,2442.5,2441.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1729902549776,12.16574341,2442.4,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902549975,3.2078,2441.2,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902550280,3.54810196,2441.7,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902550281,0.41019,2441.4,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902550475,3.2078,2441.2,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902550872,3.61802,2441.2,2441.1,0.20514355]
["bitfinex-derivatives","ETHF0:USTF0",1729902551100,3.61802,2441.2,2440.5,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1729902551101,10.85270196,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902551375,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902551578,3.2078,2440.5,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902551774,3.2078,2441.1,2440.0,5.21870196]
["bitfinex-derivatives","ETHF0:USTF0",1729902551974,3.61812,2440.7,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902552578,3.61812,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902552579,3.2078,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729902552774,3.2078,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902553279,3.2078,2440.7,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902553478,3.2078,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729902553974,3.2078,2440.7,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902554490,3.61812,2440.7,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729902554674,3.2078,2440.7,2440.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729902554875,3.2078,2440.7,2440.0,5.21870196]
["bitfinex-derivatives","ETHF0:USTF0",1729902555070,3.2078,2440.7,2440.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729902555273,0.41035,2440.5,2440.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729902555577,3.2078,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902556379,3.61818,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902556579,0.41037,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902556789,0.41038,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902556971,3.61818,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902557473,3.2078,2440.6,2440.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902557780,0.41021,2441.3,2440.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902557979,3.2078,2441.4,2440.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902557980,3.2078,2441.4,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902558185,3.2078,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902558380,3.2078,2441.4,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729902558688,3.2078,2441.4,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729902558982,0.41015,2441.7,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729902560080,3.2078,2441.8,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902560081,3.61793,2441.8,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902560585,3.2078,2441.8,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902560786,3.61793,2441.8,2441.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902561086,3.2078,2441.8,2441.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729902561384,3.2078,2441.8,2441.2,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902561683,2.01026,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902561890,2.01027,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902562980,3.2078,2442.3,2441.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902563189,3.2078,2442.3,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902563779,0.41007,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902564682,3.2078,2442.3,2441.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902565083,0.41006,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902565284,3.2078,2442.0,2441.5,3.95826196]
["bitfinex-derivatives","ETHF0:USTF0",1729902565480,3.2078,2442.0,2441.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902565680,3.6179,2442.0,2441.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902565984,3.6179,2442.0,2441.5,3.95827196]
["bitfinex-derivatives","ETHF0:USTF0",1729902566486,3.2078,2442.0,2441.5,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902566680,3.2078,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902567286,3.2078,2442.4,2442.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902567487,3.2078,2442.4,2441.7,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902567688,3.2078,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902568186,3.2078,2442.4,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902568784,3.2078,2442.4,2442.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902569183,3.2078,2442.4,2441.7,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902569491,3.2078,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902570187,3.2078,2442.4,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902570386,3.2078,2442.4,2442.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902571283,3.61783,2442.4,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902571688,3.61783,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902572085,3.61783,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902572086,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902572284,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902572483,0.41008,2442.1,2441.6,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1729902572685,3.2078,2442.4,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902572886,0.41005,2442.3,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902573090,3.2078,2442.4,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902573394,0.41006,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902573989,3.2078,2442.4,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902574190,3.2078,2442.8,2442.0,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902574399,3.2078,2442.8,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902575291,3.2078,2442.8,2442.3,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902575590,1.94092,2443.1,2442.6,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902575985,1.94092,2443.1,2442.3,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902576192,1.94092,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902576396,1.94092,2443.1,2442.3,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902576595,1.94091,2443.1,2442.3,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902576991,0.40993,2443.0,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902577388,7.3014,2442.9,2442.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902577587,3.2078,2442.4,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902578100,0.41006,2442.2,2441.8,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902578287,3.2078,2442.4,2441.8,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902578597,0.41006,2442.2,2441.8,7.16601196]
["bitfinex-derivatives","ETHF0:USTF0",1729902579090,3.2078,2442.4,2441.8,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902579297,3.61788,2442.1,2441.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729902579497,4.57307196,2442.7,2441.5,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902579498,3.61784,2442.4,2441.5,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902579699,3.61784,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902580601,0.41004,2442.3,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902580992,0.41004,2442.3,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902581890,0.41006,2442.2,2441.5,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902582098,3.61788,2442.1,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902582298,3.2078,2442.1,2441.5,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902582599,3.61788,2442.1,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729902582992,3.2078,2442.1,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902583801,3.2078,2442.1,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902585089,2.38289,2442.9,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902585090,0.41003,2442.4,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902585694,0.41003,2442.4,2441.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902585695,0.41003,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902586303,3.2078,2442.5,2441.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902586304,0.40998,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902586500,0.41,2442.6,2442.1,7.16596196]
["bitfinex-derivatives","ETHF0:USTF0",1729902586697,0.41001,2442.5,2441.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729902587001,3.61779,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902587199,3.61779,2442.7,2441.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729902587200,3.2078,2442.7,2441.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729902587503,1.531,2443.1,2442.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902587504,3.61779,2442.6,2442.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902587804,3.61779,2442.6,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902588197,3.2078,2442.6,2442.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902588397,0.40998,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902588901,0.40997,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902589108,3.2078,2442.6,2442.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729902589302,3.6178,2442.6,2442.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729902589500,3.6178,2442.6,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902589695,3.6178,2442.6,2442.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729902589898,3.6178,2442.6,2442.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902590597,0.41002,2442.5,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902591403,3.61779,2442.6,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902591703,3.2078,2443.0,2442.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902591905,3.2078,2443.0,2442.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902592108,0.40997,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902592403,0.40997,2442.8,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902592606,0.40998,2442.7,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902593003,0.40994,2442.9,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902593211,0.40997,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902593507,3.2078,2443.0,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902593903,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902594308,3.2078,2442.7,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902594904,3.2078,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902595103,3.2078,2442.7,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729902595299,3.2078,2442.7,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902595610,3.2078,2442.7,2442.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902596511,3.2078,2442.7,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902597514,3.2078,2442.7,2442.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902597712,3.61778,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902598515,3.61778,2442.7,2442.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902598713,3.2078,2442.7,2442.0,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729902598905,0.41001,2442.6,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902599105,0.41001,2442.5,2442.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729902599307,0.41002,2442.5,2442.0,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1729902599816,3.61784,2442.4,2442.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729902600314,3.2078,2442.4,2441.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729902600711,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902601012,0.4101,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902601218,1.5674,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902601409,1.97745,2442.3,2441.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729902601609,3.2078,2442.4,2441.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902601927,3.2078,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902601928,3.61783,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729902602314,3.2078,2442.4,2441.8,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902602515,3.2078,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902602919,0.41004,2442.3,2441.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729902603113,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902603314,3.54810196,2442.7,2441.0,2.61648026]
["bitfinex-derivatives","ETHF0:USTF0",1729902603315,0.41022,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902603510,4.23329,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902603715,0.4103,2440.8,2440.3,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729902603915,3.2078,2441.1,2440.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729902604219,0.8248,2441.2,2440.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729902604220,3.2078,2440.8,2440.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729902604413,3.2078,2440.8,2439.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729902604414,0.41038,2440.3,2439.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729902604611,3.2078,2440.4,2439.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729902604810,0.41044,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902605015,0.41046,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902605215,0.41048,2439.7,2439.1,8.75307196]
["bitfinex-derivatives","ETHF0:USTF0",1729902605419,3.54810196,2440.2,2439.1,8.75307196]
["bitfinex-derivatives","ETHF0:USTF0",1729902605420,3.2078,2439.8,2439.1,8.34250196]
["bitfinex-derivatives","ETHF0:USTF0",1729902605622,3.2078,2440.4,2439.7,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902605817,3.61817,2440.4,2439.7,6.75590196]
["bitfinex-derivatives","ETHF0:USTF0",1729902606015,3.2078,2440.4,2439.9,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902606715,3.2078,2440.4,2439.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1729902606920,3.61816,2440.4,2439.8,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1729902607127,0.4104,2440.2,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902607417,3.2078,2440.4,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902607617,0.41038,2440.3,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902608124,0.4104,2440.2,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902608510,3.2078,2440.4,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902608718,0.41039,2440.3,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902609124,0.41039,2440.2,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902609518,0.41039,2440.3,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902609718,3.2078,2440.4,2439.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729902610222,3.61817,2440.4,2439.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1729902610430,4.0984,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902610632,3.2078,2439.8,2439.2,4.32480196]
["bitfinex-derivatives","ETHF0:USTF0",1729902610820,3.2078,2439.8,2439.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729902611020,0.41054,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902611525,3.2078,2439.5,2439.0,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1729902611715,3.2078,2439.5,2439.1,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902611921,1.9314,2439.5,2439.4,3.95863196]
["bitfinex-derivatives","ETHF0:USTF0",1729902612121,3.2078,2439.9,2439.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729902612341,1.18492,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902612628,0.7745,2440.1,2439.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729902612828,0.7745,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902612829,3.2078,2440.3,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729902613125,3.2078,2440.3,2439.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1729902613428,3.61808,2440.9,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902613625,3.2078,2440.9,2440.4,3.54810196]
["bitfinex-derivatives","ETHF0:USTF0",1729902613930,0.7745,2441.3,2440.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729902614229,0.7745,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902614430,0.41023,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902614625,1.18472,2441.3,2440.8,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1729902614929,3.2078,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902615125,3.61799,2441.5,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902615429,2.44960562,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902615430,3.61796,2441.6,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902615618,4.43895,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902615816,0.41018,2441.5,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729902616020,4.0288,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902616021,7.57690196,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902616227,0.41025,2441.1,2440.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729902616526,0.41023,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902616721,3.2078,2441.4,2440.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902616916,0.41024,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902617335,3.2078,2441.4,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902617621,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902617823,0.821,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902618026,0.4102,2441.4,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902618522,0.4102,2441.4,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902618725,3.2078,2441.5,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902618928,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902618929,0.41017,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902619128,0.41018,2441.5,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729902619427,0.41018,2441.5,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729902619622,3.2078,2441.5,2440.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729902619821,0.4102,2441.4,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729902620220,0.4102,2441.4,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729902620426,0.41022,2441.3,2440.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1729902620830,0.41026,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902621124,0.41027,2441.0,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729902621330,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902621628,0.41033,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902621825,0.41032,2440.7,2440.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729902622026,0.4103,2440.8,2440.3,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729902622330,3.2078,2440.9,2440.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729902622531,0.41027,2441.0,2440.3,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729902622730,0.41028,2440.9,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902623024,0.7517,2441.1,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902623432,0.7517,2441.1,2440.3,5.19377]
["bitfinex-derivatives","ETHF0:USTF0",1729902623633,0.7517,2441.1,2440.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729902623634,0.41033,2440.6,2440.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729902623828,3.2078,2440.9,2440.3,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729902624340,0.41031,2440.8,2440.3,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729902625435,3.61811,2440.8,2440.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1729902625824,3.6181,2440.8,2440.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729902626035,0.41032,2440.7,2440.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1729902626238,0.41031,2440.7,2440.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729902626538,0.41036,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902626733,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902627129,0.41042,2440.1,2439.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729902627730,3.2078,2440.4,2439.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729902627731,3.2078,2440.4,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729902628035,3.2078,2440.6,2439.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729902628233,0.41037,2440.4,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729902628534,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902628832,0.41033,2440.6,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902629236,0.41032,2440.7,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902629435,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902629826,0.41032,2440.7,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729902630033,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902630346,3.2078,2440.9,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729902630636,3.61798,2441.5,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902630836,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902631038,3.2078,2441.8,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902631039,0.41017,2441.6,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902631240,3.2078,2441.8,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902631538,0.41018,2441.5,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902631730,0.41017,2441.6,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902631940,3.2078,2441.8,2441.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1729902632127,0.41017,2441.6,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729902632535,3.61793,2441.8,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902632936,3.2078,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902633139,0.41017,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902633436,3.2078,2441.8,2441.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1729902633738,3.2078,2441.8,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902633739,3.61793,2441.8,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729902633939,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902634139,0.41016,2441.6,2441.2,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729902634337,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902634843,0.41014,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729902635047,0.41014,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902635236,3.2078,2441.8,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902635538,1.02497,2442.7,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902635539,3.2078,2442.6,2441.5,7.19875565]
["bitfinex-derivatives","ETHF0:USTF0",1729902635837,3.2078,2442.6,2441.8,7.19875565]
["bitfinex-derivatives","ETHF0:USTF0",1729902636041,0.7904,2442.9,2442.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902636042,0.40996,2442.8,2442.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902636239,1.348,2443.2,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902636240,0.40993,2443.0,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902636539,0.40995,2442.9,2442.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729902636731,0.40997,2442.8,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902636936,3.2078,2443.2,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902636937,0.40994,2442.9,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902637237,3.2078,2443.2,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902637440,3.2078,2443.2,2442.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729902637736,0.40999,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902637942,0.41,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902638134,3.2078,2442.9,2442.1,7.19875565]
["bitfinex-derivatives","ETHF0:USTF0",1729902638329,0.7796,2443.4,2442.4,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902638330,3.2078,2443.2,2442.4,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902638637,0.40995,2442.9,2442.4,7.16235693]
["bitfinex-derivatives","ETHF0:USTF0",1729902638936,0.40993,2443.0,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902639139,0.40991,2443.1,2442.2,3.95458693]
["bitfinex-derivatives","ETHF0:USTF0",1729902639443,3.2078,2443.2,2442.4,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1729902639627,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902639831,0.40996,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902640036,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902640244,0.40992,2443.0,2442.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729902640436,3.2078,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902640637,3.2078,2443.2,2442.5,5.00844693]
["bitfinex-derivatives","ETHF0:USTF0",1729902640837,3.2078,2443.5,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902641037,0.40987,2443.4,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902641342,1.5638,2443.7,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902641528,0.40986,2443.4,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902641733,1.5638,2443.7,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902641934,0.40986,2443.4,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902642534,0.40986,2443.4,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902642535,0.40988,2443.3,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902642837,0.40986,2443.4,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902643025,3.2078,2443.8,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729902643230,3.2078,2443.8,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902643637,0.40987,2443.3,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902643843,0.40989,2443.2,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902644040,0.40989,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902644041,0.40995,2442.9,2442.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729902644338,3.2078,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902644536,0.40993,2443.0,2442.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729902645131,3.2078,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902645743,0.40997,2442.7,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902646242,0.40999,2442.6,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902646437,3.2078,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902646637,0.40999,2442.6,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902647139,3.2078,2443.2,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902647140,0.40998,2442.7,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902647540,3.2078,2442.9,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902647738,0.40998,2442.7,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902648551,3.2078,2442.9,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902648736,0.40997,2442.8,2442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729902648937,3.2078,2442.9,2442.7,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902649138,3.2078,2443.6,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729902649345,0.40987,2443.4,2442.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902649643,0.40985,2443.5,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902649941,0.40985,2443.5,2442.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902649942,3.61764,2443.6,2443.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902650136,0.40973,2444.2,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902650340,3.9713,2444.7,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902650541,3.2078,2444.4,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902650735,1.02423,2444.4,2443.4,7.16219693]
["bitfinex-derivatives","ETHF0:USTF0",1729902650936,3.2078,2444.2,2443.4,7.50314693]
["bitfinex-derivatives","ETHF0:USTF0",1729902651145,0.4098,2443.8,2443.4,7.91298693]
["bitfinex-derivatives","ETHF0:USTF0",1729902651342,3.2078,2444.2,2443.4,7.50314693]
["bitfinex-derivatives","ETHF0:USTF0",1729902651546,0.40984,2443.5,2443.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729902651945,4.0928,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902652148,4.50264,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902653345,1.5198,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902653544,0.40984,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902654441,3.2078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902654641,0.40974,2444.1,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902654839,3.2078,2444.5,2443.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902655046,0.40978,2443.9,2443.7,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902655545,0.40979,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902655748,0.40974,2444.1,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729902655951,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902656250,0.40977,2443.9,2443.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729902656846,3.2078,2443.9,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902657047,0.40982,2443.7,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902657248,0.40982,2443.6,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902657847,3.2078,2444.0,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902658445,0.40982,2443.7,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902659052,4.23211,2444.3,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902659349,0.4098,2443.8,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902659550,0.40981,2443.7,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902659754,0.40982,2443.7,2443.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729902660048,0.40985,2443.5,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902660247,4.2322,2444.0,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902660548,0.40986,2443.4,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902660846,3.2078,2443.7,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902661041,0.40987,2443.3,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902661247,3.2078,2443.7,2443.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729902661445,0.4098,2443.8,2443.4,3.95439693]
["bitfinex-derivatives","ETHF0:USTF0",1729902662045,0.4098,2443.8,2443.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902662362,3.2078,2444.0,2443.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729902662552,0.4098,2443.8,2443.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729902662846,3.2078,2444.0,2443.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902663053,0.4098,2443.8,2443.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729902663750,3.2078,2444.0,2443.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902663955,0.40981,2443.7,2443.4,3.95438693]
["bitfinex-derivatives","ETHF0:USTF0",1729902664149,0.40981,2443.7,2443.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902664347,3.2078,2444.0,2443.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902664653,3.2078,2444.0,2443.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1729902664654,0.40991,2443.1,2443.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1729902664846,3.54454693,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902665045,26.51834693,2442.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902665253,3.2078,2442.1,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729902665443,0.41018,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902665642,3.2078,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902665853,0.4102,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902666060,0.4102,2441.4,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729902666350,3.2078,2441.8,2441.1,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902666557,3.61793,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902666853,0.41011,2441.9,2441.4,7.71398]
["bitfinex-derivatives","ETHF0:USTF0",1729902667151,0.41011,2441.9,2441.4,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729902667152,0.41012,2441.9,2441.4,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729902667353,3.2078,2442.0,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902667654,0.41013,2441.8,2441.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729902667853,3.2078,2442.3,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729902668046,3.2078,2442.0,2441.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729902668251,0.41011,2441.9,2441.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729902668552,3.2078,2442.0,2441.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729902668755,3.61785,2442.3,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902669059,0.41006,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729902670250,3.2078,2442.3,2441.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729902670449,3.2078,2442.3,2441.6,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902670750,3.2078,2442.3,2442.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729902670958,3.2078,2442.3,2442.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729902671252,0.41003,2442.4,2442.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729902671452,3.2078,2442.6,2442.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729902672153,0.41012,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902672350,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902672351,3.61787,2442.2,2441.7,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1729902672660,3.61786,2442.2,2441.7,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1729902672850,3.61786,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902673046,3.2078,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902673657,0.41011,2441.9,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902673846,3.2078,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902673847,0.41008,2442.1,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902674056,0.41011,2441.9,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902674354,3.2078,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902674761,0.41008,2442.1,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902675054,3.2078,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902675055,0.4101,2442.0,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902675257,3.2078,2442.2,2441.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729902675553,3.2078,2442.2,2441.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1729902675946,3.2078,2442.6,2441.9,7.63974693]
["bitfinex-derivatives","ETHF0:USTF0",1729902676162,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902676353,3.6178,2442.6,2442.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729902677057,3.2078,2442.9,2442.2,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902677359,3.61775,2442.9,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902677857,3.2078,2443.2,2442.4,4.33074693]
["bitfinex-derivatives","ETHF0:USTF0",1729902678053,3.2078,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902678261,0.733,2443.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902678262,3.2078,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902678563,3.2078,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902678954,3.61782,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902679154,0.41005,2442.3,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729902679360,0.41007,2442.2,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729902680054,3.61784,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729902680361,3.2078,2442.4,2441.6,5.10334693]
["bitfinex-derivatives","ETHF0:USTF0",1729902680665,3.61783,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902680964,3.2078,2442.4,2441.8,6.75234693]
["bitfinex-derivatives","ETHF0:USTF0",1729902681160,0.41,2442.6,2442.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1729902681658,0.41,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902681857,3.61779,2442.7,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902683259,3.61779,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902683460,3.2078,2442.7,2442.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729902684061,3.61778,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902684559,3.2078,2442.7,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902685152,3.2078,2443.2,2442.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902685354,3.2078,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902685657,3.2078,2443.2,2442.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729902685860,3.6177,2443.2,2442.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729902686150,3.2078,2443.2,2442.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1729902686353,0.40988,2443.3,2442.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1729902686750,0.40986,2443.4,2442.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729902687059,3.2078,2443.5,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902687253,0.4098,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902687449,3.2078,2443.9,2443.2,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902687650,3.2078,2443.9,2443.3,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1729902687859,0.40981,2443.7,2443.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729902688157,3.2078,2443.9,2443.3,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729902688364,0.4098,2443.8,2443.3,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729902688760,0.4098,2443.8,2443.3,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1729902689464,3.2078,2443.9,2443.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729902689662,3.61758,2443.9,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729902689867,3.2078,2443.9,2443.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729902690062,0.40979,2443.8,2443.3,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1729902690263,0.40981,2443.7,2443.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729902690567,3.2078,2443.9,2443.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729902690758,3.2078,2443.6,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902690959,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902691161,3.2078,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902691463,0.4098,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902691662,3.2078,2443.9,2443.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1729902692170,0.40986,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902692466,3.2078,2443.6,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729902692762,0.40986,2443.4,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729902693365,0.7876,2443.5,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729902693366,0.40987,2443.3,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729902693564,0.7876,2443.5,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729902693775,3.2078,2443.3,2442.9,4.32454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902693965,3.2078,2443.3,2443.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729902694158,3.2078,2443.3,2442.9,4.32454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902694458,0.7876,2443.5,2442.9,4.32454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902694459,3.2078,2444.2,2443.2,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902694659,3.2078,2444.2,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902694874,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902695068,3.2078,2444.2,2443.6,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902695264,0.40974,2444.1,2443.6,3.95435693]
["bitfinex-derivatives","ETHF0:USTF0",1729902695572,3.2078,2444.2,2443.6,3.95435693]
["bitfinex-derivatives","ETHF0:USTF0",1729902695573,3.2078,2444.2,2443.6,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902695869,3.61753,2444.2,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902696256,0.40974,2444.1,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902696460,3.61753,2444.2,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902697371,3.2078,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902697574,3.2078,2444.2,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902698058,3.2078,2444.2,2443.9,3.95430693]
["bitfinex-derivatives","ETHF0:USTF0",1729902698466,3.2078,2444.2,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902698670,3.2078,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902698868,3.2078,2444.2,2443.9,3.95430693]
["bitfinex-derivatives","ETHF0:USTF0",1729902699477,3.2078,2444.2,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902699669,3.2078,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902699865,3.2078,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902700067,3.2078,2444.2,2443.6,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902700268,3.2078,2444.2,2443.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902700572,3.2078,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902701072,3.61753,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902701270,3.2078,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902701568,3.2078,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902702772,3.2078,2444.2,2443.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902702973,3.2078,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729902703373,3.2078,2444.2,2444.1,3.95428693]
["bitfinex-derivatives","ETHF0:USTF0",1729902703766,3.9719,2444.9,2444.1,7.63574693]
["bitfinex-derivatives","ETHF0:USTF0",1729902704076,3.9719,2444.9,2444.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729902704077,3.2078,2444.9,2444.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902704269,0.40963,2444.8,2444.4,3.95422693]
["bitfinex-derivatives","ETHF0:USTF0",1729902704471,0.40963,2444.8,2444.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902704770,0.40963,2444.8,2444.4,3.95423693]
["bitfinex-derivatives","ETHF0:USTF0",1729902705471,3.61741,2444.9,2444.4,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902705671,3.61741,2444.9,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729902705869,3.61741,2444.9,2444.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729902706068,3.2078,2444.9,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902706275,3.2078,2444.9,2444.4,4.27114693]
["bitfinex-derivatives","ETHF0:USTF0",1729902706679,3.2078,2444.9,2444.4,4.68082693]
["bitfinex-derivatives","ETHF0:USTF0",1729902706680,3.61741,2444.9,2444.4,4.68082693]
["bitfinex-derivatives","ETHF0:USTF0",1729902707079,0.40963,2444.8,2444.4,4.68082693]
["bitfinex-derivatives","ETHF0:USTF0",1729902707277,3.2078,2444.9,2444.4,4.27114693]
["bitfinex-derivatives","ETHF0:USTF0",1729902707478,0.40965,2444.7,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902708377,3.2078,2444.9,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902708577,0.40965,2444.7,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902708789,3.2078,2444.9,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902709177,0.40963,2444.8,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902709581,3.61742,2444.9,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902709782,0.40962,2444.9,2444.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729902709977,0.4096,2445.0,2444.4,4.27114693]
["bitfinex-derivatives","ETHF0:USTF0",1729902710182,0.7515,2445.1,2444.4,4.27114693]
["bitfinex-derivatives","ETHF0:USTF0",1729902710376,0.4096,2445.0,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729902710580,0.4096,2445.0,2444.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729902710784,0.40962,2444.9,2444.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729902711178,0.40963,2444.8,2444.4,4.68082693]
["bitfinex-derivatives","ETHF0:USTF0",1729902711579,3.2078,2444.9,2444.4,4.27114693]
["bitfinex-derivatives","ETHF0:USTF0",1729902711783,0.40965,2444.7,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902711983,3.2078,2444.9,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902712486,0.40965,2444.7,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902712683,0.40963,2444.8,2444.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729902712882,0.40963,2444.8,2444.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1729902713184,3.2078,2444.9,2444.7,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902713681,3.2078,2445.3,2444.7,7.63494693]
["bitfinex-derivatives","ETHF0:USTF0",1729902713883,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902713884,3.61734,2445.3,2444.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902714089,3.2078,2445.3,2444.9,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902714293,3.2078,2445.3,2444.8,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729902714294,0.40955,2445.2,2444.8,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1729902714489,3.2078,2445.3,2444.8,4.28594693]
["bitfinex-derivatives","ETHF0:USTF0",1729902714490,0.40958,2445.1,2444.8,4.28594693]
["bitfinex-derivatives","ETHF0:USTF0",1729902714687,3.2078,2445.3,2445.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902715002,3.61736,2445.3,2444.8,4.69556693]
["bitfinex-derivatives","ETHF0:USTF0",1729902715294,3.2078,2445.3,2445.0,3.95412693]
["bitfinex-derivatives","ETHF0:USTF0",1729902715491,3.61735,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902715689,3.2078,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902716190,3.2078,2445.3,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902716493,0.40955,2445.3,2445.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729902716693,3.61733,2445.4,2445.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729902716988,0.4095,2445.6,2445.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902717393,0.40951,2445.5,2445.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729902717689,3.2078,2445.7,2445.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729902718095,0.40951,2445.5,2445.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729902718290,0.40954,2445.3,2445.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729902719097,0.40954,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902719098,0.40958,2445.1,2444.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729902719699,0.40959,2445.0,2444.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729902719994,0.40958,2445.1,2444.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729902720195,3.2078,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902720492,3.2078,2445.3,2444.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729902720692,0.40957,2445.2,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902721101,3.61735,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902721302,3.2078,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902721704,3.2078,2445.3,2445.0,3.95412693]
["bitfinex-derivatives","ETHF0:USTF0",1729902722102,0.40952,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902722302,3.6173,2445.6,2445.2,3.95409693]
["bitfinex-derivatives","ETHF0:USTF0",1729902722506,0.40948,2445.7,2445.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729902722813,0.40946,2445.8,2445.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729902723198,0.7909,2445.9,2445.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729902723911,0.4095,2445.7,2445.3,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1729902724407,0.4095,2445.7,2445.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729902724799,3.2078,2445.5,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902725310,0.40957,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902725806,3.2078,2445.5,2445.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729902726402,0.40957,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902726596,0.40955,2445.4,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902726801,0.40955,2445.4,2445.0,3.95415693]
["bitfinex-derivatives","ETHF0:USTF0",1729902726999,0.40957,2445.3,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902727201,3.2078,2445.5,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902727605,0.4096,2445.1,2445.0,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902728206,0.40963,2444.9,2444.8,3.54454693]
["bitfinex-derivatives","ETHF0:USTF0",1729902728507,3.2078,2445.2,2444.7,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902728810,3.9987,2445.9,2445.1,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902729000,0.40952,2445.6,2445.4,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902729204,3.9987,2445.9,2445.4,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902729408,0.4095,2445.7,2445.4,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902729608,0.40951,2445.7,2445.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902729907,3.9987,2445.9,2445.2,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902729908,0.40956,2445.4,2445.2,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902730105,0.40957,2445.3,2445.2,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902730311,3.2078,2445.3,2444.9,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902730614,0.40962,2445.0,2444.9,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902731011,3.61742,2445.0,2444.9,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902731514,3.2078,2445.0,2444.9,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902731710,0.40958,2445.3,2444.9,3.28754667]
["bitfinex-derivatives","ETHF0:USTF0",1729902732110,3.2078,2445.4,2444.9,3.28754667]
["bitfinex-derivatives","ETHF0:USTF0",1729902732310,3.61736,2445.4,2444.9,3.28754667]
["bitfinex-derivatives","ETHF0:USTF0",1729902732612,3.2078,2445.4,2445.1,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902733110,3.2078,2445.8,2445.3,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902733316,0.40945,2446.0,2445.7,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902733619,0.40948,2445.9,2445.7,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902734111,3.2078,2445.8,2445.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729902734305,0.40952,2445.7,2445.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729902734706,3.2078,2445.8,2445.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729902734907,3.61729,2445.8,2445.5,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902735615,3.6173,2445.8,2445.5,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902736113,3.2078,2445.8,2445.5,2.87791667]
["bitfinex-derivatives","ETHF0:USTF0",1729902736412,3.6173,2445.8,2445.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729902736719,3.2078,2445.8,2445.4,4.71650364]
["bitfinex-derivatives","ETHF0:USTF0",1729902736916,3.2078,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902737107,0.40952,2445.7,2445.4,4.71651364]
["bitfinex-derivatives","ETHF0:USTF0",1729902737314,0.40953,2445.6,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902737614,0.40952,2445.7,2445.4,4.71651364]
["bitfinex-derivatives","ETHF0:USTF0",1729902737812,3.2078,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902738215,0.40953,2445.7,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902738411,0.40951,2445.7,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902738608,0.40951,2445.7,2445.4,4.71651364]
["bitfinex-derivatives","ETHF0:USTF0",1729902739018,3.2078,2445.8,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729902739019,3.6173,2445.8,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729902739212,3.2078,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902739411,3.6173,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902739621,3.6173,2445.8,2445.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729902739813,3.2078,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902740219,3.6173,2445.8,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729902741312,3.2078,2445.8,2445.4,4.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1729902741515,3.2078,2445.8,2445.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729902741715,3.6173,2445.8,2445.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729902743214,3.6173,2445.8,2444.6,2.10798179]
["bitfinex-derivatives","ETHF0:USTF0",1729902743215,4.0888,2445.7,2444.6,2.10798179]
["bitfinex-derivatives","ETHF0:USTF0",1729902743416,3.2078,2445.4,2444.8,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902743617,3.2078,2445.4,2445.0,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902743814,1.5335,2445.7,2445.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729902743815,0.40955,2445.5,2445.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729902744018,4.7413,2445.7,2445.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729902744019,0.40959,2445.2,2445.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729902744316,3.2078,2445.4,2444.7,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902744621,0.40964,2445.0,2444.7,3.95052364]
["bitfinex-derivatives","ETHF0:USTF0",1729902744819,3.2078,2445.1,2444.7,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902745120,1.0239,2445.5,2444.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1729902745121,3.2078,2444.8,2444.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1729902745316,3.2078,2444.8,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902745515,0.40969,2444.6,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902745723,0.40969,2444.7,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902746021,0.40969,2444.6,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902746220,3.2078,2444.8,2444.2,5.06305364]
["bitfinex-derivatives","ETHF0:USTF0",1729902746420,3.2078,2444.8,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902746621,3.2078,2444.8,2444.7,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902746919,3.61748,2444.8,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902747423,3.61746,2444.8,2444.5,3.95056364]
["bitfinex-derivatives","ETHF0:USTF0",1729902747618,3.2078,2444.8,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902747812,3.2078,2444.8,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902748121,3.61746,2444.8,2444.5,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902748524,3.2078,2444.8,2444.5,3.95055364]
["bitfinex-derivatives","ETHF0:USTF0",1729902749225,3.2078,2444.8,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729902749417,3.2078,2444.8,2444.7,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902749616,3.2078,2445.1,2445.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729902749916,3.2078,2445.1,2444.9,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902750118,3.2078,2445.1,2444.9,3.95049364]
["bitfinex-derivatives","ETHF0:USTF0",1729902750315,3.2078,2445.1,2444.9,3.95048364]
["bitfinex-derivatives","ETHF0:USTF0",1729902750519,2.57503,2445.9,2444.9,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902750520,3.2078,2445.4,2444.9,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902750718,3.2078,2445.4,2445.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729902751231,3.61737,2445.4,2445.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729902751721,3.61737,2445.4,2444.9,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902751722,3.2078,2445.4,2444.9,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902751923,3.61733,2445.6,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902752124,0.40954,2445.5,2445.2,3.54085364]
["bitfinex-derivatives","ETHF0:USTF0",1729902752423,3.2078,2445.7,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902752728,0.40954,2445.6,2445.2,4.72764364]
["bitfinex-derivatives","ETHF0:USTF0",1729902752926,3.2078,2445.7,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902753133,3.2078,2445.7,2445.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729902753626,0.40954,2445.5,2445.2,4.72764364]
["bitfinex-derivatives","ETHF0:USTF0",1729902753827,3.2078,2445.7,2445.2,4.72763364]
["bitfinex-derivatives","ETHF0:USTF0",1729902753828,0.40953,2445.6,2445.2,4.72763364]
["bitfinex-derivatives","ETHF0:USTF0",1729902754126,0.40953,2445.6,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902754317,3.2078,2445.7,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902754827,3.61732,2445.7,2445.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902755130,3.61732,2445.7,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902755425,3.2078,2445.7,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902755624,3.2078,2445.7,2445.2,4.72764364]
["bitfinex-derivatives","ETHF0:USTF0",1729902755625,0.40954,2445.6,2445.2,4.72764364]
["bitfinex-derivatives","ETHF0:USTF0",1729902755819,3.2078,2445.7,2445.2,4.31805364]
["bitfinex-derivatives","ETHF0:USTF0",1729902756023,3.61731,2445.7,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902756220,3.2078,2445.7,2445.4,3.28634809]
["bitfinex-derivatives","ETHF0:USTF0",1729902756526,3.2078,2445.7,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902756719,3.61732,2445.7,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902756924,3.2078,2445.7,2445.4,3.28634809]
["bitfinex-derivatives","ETHF0:USTF0",1729902757726,3.2078,2445.7,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902757930,3.2078,2445.7,2445.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902758523,3.2078,2445.7,2445.6,6.96558809]
["bitfinex-derivatives","ETHF0:USTF0",1729902758726,3.2078,2445.7,2445.6,7.37511809]
["bitfinex-derivatives","ETHF0:USTF0",1729902758934,3.2078,2446.0,2445.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729902759225,0.40947,2446.0,2445.9,0.12803459]
["bitfinex-derivatives","ETHF0:USTF0",1729902759417,0.40949,2445.8,2445.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729902759728,3.61729,2445.8,2445.7,0.87944727]
["bitfinex-derivatives","ETHF0:USTF0",1729902759922,0.40949,2445.9,2445.7,0.87944727]
["bitfinex-derivatives","ETHF0:USTF0",1729902760124,0.40948,2445.9,2445.8,0.12804727]
["bitfinex-derivatives","ETHF0:USTF0",1729902763231,0.40948,2445.9,2445.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729902763232,3.2078,2446.0,2445.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729902763426,0.40948,2445.9,2445.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729902763821,3.2078,2446.0,2445.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902764021,3.61727,2446.0,2445.6,3.28630809]
["bitfinex-derivatives","ETHF0:USTF0",1729902764723,3.61727,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902765129,3.2078,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902765426,0.40948,2445.9,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902765929,3.61726,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902766532,0.40948,2445.9,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902766836,3.61727,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902767131,3.2078,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902767327,3.61727,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902767535,3.2078,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902767826,3.61727,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902768228,0.40947,2446.0,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902768527,3.2078,2445.9,2445.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902770029,3.2078,2445.9,2445.8,3.28627809]
["bitfinex-derivatives","ETHF0:USTF0",1729902770226,3.2078,2445.9,2445.8,3.00482427]
["bitfinex-derivatives","ETHF0:USTF0",1729902770420,3.2078,2445.9,2445.8,3.75222427]
["bitfinex-derivatives","ETHF0:USTF0",1729902770626,3.2078,2445.9,2445.8,4.16171427]
["bitfinex-derivatives","ETHF0:USTF0",1729902771122,3.2078,2445.9,2445.8,3.75222427]
["bitfinex-derivatives","ETHF0:USTF0",1729902771319,7.2966,2445.9,2445.1,0.0421755]
["bitfinex-derivatives","ETHF0:USTF0",1729902771523,3.2078,2445.6,2445.2,0.33293424]
["bitfinex-derivatives","ETHF0:USTF0",1729902771720,0.40954,2445.5,2445.1,3.28639809]
["bitfinex-derivatives","ETHF0:USTF0",1729902771923,3.2078,2445.6,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902772131,3.6174,2445.2,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902772723,3.6174,2445.2,2444.9,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902772927,0.7822,2445.7,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902772928,3.2078,2445.5,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902773126,3.2078,2445.5,2445.1,3.28638809]
["bitfinex-derivatives","ETHF0:USTF0",1729902773127,3.61736,2445.5,2445.1,3.28638809]
["bitfinex-derivatives","ETHF0:USTF0",1729902773436,3.2078,2445.5,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902773921,3.2078,2445.5,2445.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902774121,3.2078,2445.5,2445.3,3.28635809]
["bitfinex-derivatives","ETHF0:USTF0",1729902774326,3.2078,2445.5,2445.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902774523,3.943,2445.8,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902774722,3.2078,2445.8,2445.5,3.28631809]
["bitfinex-derivatives","ETHF0:USTF0",1729902774927,0.40953,2445.7,2445.5,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902775333,0.40953,2445.7,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902777532,3.2078,2445.8,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902777736,0.40951,2445.7,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902777933,3.2078,2445.8,2445.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729902778243,0.40951,2445.7,2445.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729902778630,3.2078,2445.5,2444.6,3.2499755]
["bitfinex-derivatives","ETHF0:USTF0",1729902778938,2.87678809,2445.9,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902778939,3.2078,2445.3,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902779136,0.40962,2445.1,2444.8,4.06503809]
["bitfinex-derivatives","ETHF0:USTF0",1729902779638,0.40962,2445.1,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902779835,3.2078,2445.3,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902780135,3.2078,2445.0,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902780445,3.2078,2445.0,2444.8,4.06502809]
["bitfinex-derivatives","ETHF0:USTF0",1729902780934,3.61743,2445.0,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902781335,3.2078,2445.0,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902781536,3.2078,2445.0,2444.8,4.06503809]
["bitfinex-derivatives","ETHF0:USTF0",1729902781847,3.2078,2445.0,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902782134,3.2078,2445.3,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729902782336,3.61738,2445.3,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902782538,0.4096,2445.2,2444.9,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902782739,3.2078,2445.3,2444.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729902782934,0.40964,2444.9,2444.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729902783331,3.2078,2445.0,2444.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1729902783639,0.7428,2445.6,2444.8,4.06502809]
["bitfinex-derivatives","ETHF0:USTF0",1729902783640,0.4096,2445.2,2444.8,4.06502809]
["bitfinex-derivatives","ETHF0:USTF0",1729902784130,3.2078,2445.4,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902784332,0.40958,2445.3,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902784639,3.2078,2445.4,2444.8,3.65538809]
["bitfinex-derivatives","ETHF0:USTF0",1729902784837,3.2078,2445.1,2444.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729902785139,3.61742,2445.1,2444.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902785641,3.2078,2445.1,2444.8,3.28643809]
["bitfinex-derivatives","ETHF0:USTF0",1729902785838,0.40961,2445.2,2444.8,3.28643809]
["bitfinex-derivatives","ETHF0:USTF0",1729902786236,3.2078,2445.3,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902786436,3.61739,2445.3,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729902786738,3.61739,2445.3,2445.2,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902786739,3.2078,2445.3,2445.2,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902787136,3.2078,2445.3,2445.2,7.37597809]
["bitfinex-derivatives","ETHF0:USTF0",1729902787337,3.2078,2446.3,2445.2,7.29934501]
["bitfinex-derivatives","ETHF0:USTF0",1729902787637,0.40944,2446.2,2445.7,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902787835,3.2078,2446.3,2445.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729902788039,0.40945,2446.1,2445.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729902788438,3.2078,2446.3,2445.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729902788742,0.40943,2446.2,2445.8,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1729902788935,3.2078,2446.3,2445.9,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902789139,3.61722,2446.3,2445.9,3.28625809]
["bitfinex-derivatives","ETHF0:USTF0",1729902789334,3.2078,2446.3,2445.9,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902789538,0.40948,2445.9,2445.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729902789740,0.40948,2445.9,2445.5,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1729902789939,3.2078,2446.0,2445.6,0.12804344]
["bitfinex-derivatives","ETHF0:USTF0",1729902790138,3.61732,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902790339,0.40953,2445.6,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902790541,3.61732,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902790747,3.61731,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902790944,3.2078,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902791344,3.61731,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902791544,0.40953,2445.6,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902792340,3.2078,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902792542,3.61732,2445.7,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902792744,0.40953,2445.6,2445.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729902793346,0.40953,2445.6,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902793546,3.2078,2445.7,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902793850,0.40953,2445.6,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902794144,3.2078,2445.7,2445.5,0.12805656]
["bitfinex-derivatives","ETHF0:USTF0",1729902794446,3.61732,2445.7,2445.6,0.12805319]
["bitfinex-derivatives","ETHF0:USTF0",1729902794643,0.40954,2445.6,2445.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729902794944,3.61732,2445.7,2445.4,0.12806017]
["bitfinex-derivatives","ETHF0:USTF0",1729902795148,3.61732,2445.7,2445.5,0.12806017]
["bitfinex-derivatives","ETHF0:USTF0",1729902795344,3.61732,2445.7,2445.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1729902795345,3.2078,2445.7,2445.3,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1729902795645,3.2078,2446.1,2445.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902795846,3.2078,2446.1,2445.7,0.12804041]
["bitfinex-derivatives","ETHF0:USTF0",1729902795847,3.61726,2446.1,2445.7,0.12804041]
["bitfinex-derivatives","ETHF0:USTF0",1729902796046,0.40948,2445.9,2445.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902796246,0.40947,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729902796448,0.40949,2445.9,2445.7,0.12804423]
["bitfinex-derivatives","ETHF0:USTF0",1729902796647,0.40947,2446.0,2445.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902796944,3.2078,2446.1,2445.7,0.12804238]
["bitfinex-derivatives","ETHF0:USTF0",1729902797144,0.40947,2446.0,2445.8,0.12804238]
["bitfinex-derivatives","ETHF0:USTF0",1729902797343,3.2078,2446.1,2445.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902797538,0.40947,2446.0,2445.6,3.28630809]
["bitfinex-derivatives","ETHF0:USTF0",1729902797741,0.40947,2446.0,2445.7,0.12804127]
["bitfinex-derivatives","ETHF0:USTF0",1729902797943,0.40947,2446.0,2445.8,0.12804127]
["bitfinex-derivatives","ETHF0:USTF0",1729902798250,3.61725,2446.1,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729902798544,3.2078,2446.1,2445.8,3.20966926]
["bitfinex-derivatives","ETHF0:USTF0",1729902798750,3.2078,2446.1,2445.9,0.91853665]
["bitfinex-derivatives","ETHF0:USTF0",1729902798942,3.2078,2446.1,2445.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729902799348,3.2078,2446.1,2446.0,0.12802735]
["bitfinex-derivatives","ETHF0:USTF0",1729902799643,3.2078,2446.4,2446.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729902799847,3.2078,2446.4,2446.3,3.00481544]
["bitfinex-derivatives","ETHF0:USTF0",1729902800340,0.40942,2446.3,2446.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902800545,0.40941,2446.3,2446.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902800848,0.40943,2446.2,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902801050,3.2078,2446.4,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902801444,0.40944,2446.1,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902801647,0.40942,2446.3,2445.9,4.82295809]
["bitfinex-derivatives","ETHF0:USTF0",1729902801949,3.2078,2446.4,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902802852,0.40943,2446.2,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902803158,3.2078,2446.4,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902803652,0.40942,2446.3,2445.9,4.82295809]
["bitfinex-derivatives","ETHF0:USTF0",1729902803849,3.2078,2446.4,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902804047,3.6172,2446.4,2446.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729902804355,0.40942,2446.3,2445.9,4.82295809]
["bitfinex-derivatives","ETHF0:USTF0",1729902804653,3.2078,2446.4,2446.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729902805057,0.40942,2446.3,2445.9,4.82295809]
["bitfinex-derivatives","ETHF0:USTF0",1729902805352,3.6172,2446.4,2446.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729902805550,3.2078,2446.4,2445.9,4.41348809]
["bitfinex-derivatives","ETHF0:USTF0",1729902805754,3.2078,2446.4,2446.1,3.28622809]
["bitfinex-derivatives","ETHF0:USTF0",1729902805953,3.2078,2446.4,2446.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902806157,3.2078,2446.4,2446.1,3.28622809]
["bitfinex-derivatives","ETHF0:USTF0",1729902806851,0.40939,2446.5,2446.1,3.28622809]
["bitfinex-derivatives","ETHF0:USTF0",1729902807255,3.2078,2446.6,2446.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902807453,3.61717,2446.6,2446.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902807649,3.2078,2446.6,2446.4,3.28617809]
["bitfinex-derivatives","ETHF0:USTF0",1729902807954,3.61716,2446.6,2446.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729902808151,3.2078,2446.6,2446.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729902808561,3.2078,2446.6,2446.5,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1729902808749,3.2078,2446.6,2446.5,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1729902808949,3.2078,2446.6,2446.5,6.87297263]
["bitfinex-derivatives","ETHF0:USTF0",1729902809154,3.2078,2446.6,2446.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729902809652,3.2078,2446.6,2446.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729902809854,3.2078,2446.6,2446.5,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729902810156,3.2078,2446.6,2446.5,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729902810347,3.2078,2446.6,2446.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902811256,3.61717,2446.6,2446.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902811453,3.2078,2446.6,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729902811762,3.2078,2446.6,2446.5,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729902811950,0.40933,2446.8,2446.5,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729902812155,0.40933,2446.8,2446.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1729902812452,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902812651,3.2078,2446.9,2446.6,3.28614809]
["bitfinex-derivatives","ETHF0:USTF0",1729902813159,3.2078,2446.9,2446.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902814765,0.40928,2447.1,2446.8,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902815657,0.40928,2447.1,2446.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729902815658,0.40934,2446.8,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902815852,0.40933,2446.8,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902816556,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902816755,0.40934,2446.7,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902816954,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902816955,0.40934,2446.8,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902817857,3.61712,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902818057,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902818661,3.61712,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902819366,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902819566,3.61712,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902819762,3.2078,2446.9,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902819971,0.40934,2446.7,2446.6,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902820266,0.40938,2446.5,2446.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902820768,0.40941,2446.3,2446.2,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902820966,0.40944,2446.1,2446.0,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902822470,0.40943,2446.2,2446.0,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902823281,0.40944,2446.1,2446.0,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902823477,0.40953,2445.6,2445.5,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902823671,3.2078,2445.7,2445.5,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902824372,3.61732,2445.7,2445.5,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902824575,3.61732,2445.7,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902824576,3.2078,2445.7,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902824772,0.40953,2445.6,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902824971,0.40956,2445.5,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902825372,3.2078,2445.7,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902825568,0.40953,2445.6,2445.3,4.41088809]
["bitfinex-derivatives","ETHF0:USTF0",1729902825773,0.40954,2445.5,2445.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902825970,0.40959,2445.2,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902826371,3.2078,2445.4,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902826675,3.2078,2445.7,2445.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902826870,0.40953,2445.6,2445.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729902828178,3.2078,2445.7,2445.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729902828373,0.40959,2445.2,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902828778,3.2078,2445.4,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902828976,0.40959,2445.3,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902829880,27.27448,2449.4,2445.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902830081,3.2078,2448.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902830282,0.40917,2447.8,2447.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902830476,4.4613169,2448.2,2447.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902830686,4.4613169,2448.2,2446.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729902830687,3.2078,2447.8,2447.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902830897,3.9596,2448.1,2447.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902831301,0.40912,2448.0,2447.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902831500,3.2078,2447.8,2447.4,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902831806,4.0856,2447.7,2447.1,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902832101,4.0856,2447.7,2447.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902832102,0.7499,2447.7,2447.3,2.87678809]
["bitfinex-derivatives","ETHF0:USTF0",1729902832296,0.7499,2447.7,2447.2,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902832496,0.7499,2447.7,2447.3,0.12796673]
["bitfinex-derivatives","ETHF0:USTF0",1729902832699,0.7499,2447.7,2447.4,0.12796673]
["bitfinex-derivatives","ETHF0:USTF0",1729902833009,0.7499,2447.7,2447.5,0.12796673]
["bitfinex-derivatives","ETHF0:USTF0",1729902833201,0.7499,2447.7,2447.6,0.12796673]
["bitfinex-derivatives","ETHF0:USTF0",1729902833702,4.8355,2447.7,2447.6,0.12796673]
["bitfinex-derivatives","ETHF0:USTF0",1729902834802,4.8355,2447.7,2447.2,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902834991,0.7499,2447.7,2447.6,0.12796472]
["bitfinex-derivatives","ETHF0:USTF0",1729902835190,0.7499,2447.7,2446.9,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902835191,8.0433,2447.7,2446.9,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902835394,3.2078,2447.2,2447.0,0.20477299]
["bitfinex-derivatives","ETHF0:USTF0",1729902835609,3.2078,2447.2,2446.6,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902835798,3.2078,2447.2,2446.4,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902835799,0.40932,2446.9,2446.4,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902836001,3.61707,2447.2,2446.5,0.20480536]
["bitfinex-derivatives","ETHF0:USTF0",1729902836204,0.40928,2447.1,2446.6,0.20480536]
["bitfinex-derivatives","ETHF0:USTF0",1729902836400,0.40928,2447.1,2446.4,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902836401,0.4093,2447.0,2446.4,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902836602,1.2002,2447.0,2446.5,0.20480605]
["bitfinex-derivatives","ETHF0:USTF0",1729902836902,4.8781,2447.0,2446.4,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902837104,0.7909,2447.0,2446.5,0.2048054]
["bitfinex-derivatives","ETHF0:USTF0",1729902837401,3.2078,2446.9,2446.6,3.74298709]
["bitfinex-derivatives","ETHF0:USTF0",1729902837605,3.2078,2449.9,2447.9,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1729902837899,20.896,2452.4,2449.3,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902837900,0.26688424,2449.7,2449.3,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902838104,0.41406927,2449.6,2449.3,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902838304,0.00520927,2449.6,2449.3,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902840011,4.0824,2449.5,2449.3,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902840200,4.0824,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902840508,4.0824,2449.5,2449.0,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902840808,8.69971202,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902841011,0.40892,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902841508,4.0832,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902841712,0.40892,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902842205,4.0832,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902842715,4.0832,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902842906,0.4089,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902843307,4.49211,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902843505,0.40891,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902843704,4.49214,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902844005,8.40876298,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902844202,0.40894,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902844602,4.49214,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902844797,4.0832,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902845001,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902845002,0.40898,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902845405,4.49299,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902845704,0.40899,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902845903,4.084,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902846108,0.40898,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902846411,4.084,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902847012,4.084,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902848707,0.26966461,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902849007,0.409,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902849604,0.409,2448.8,2448.7,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902850010,4.493,2448.8,2448.7,3.53819365]
["bitfinex-derivatives","ETHF0:USTF0",1729902850212,4.084,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902850414,4.49301,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902850615,0.40901,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902850809,4.49301,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902851421,0.40907,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902851713,0.40911,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902851904,0.4091,2448.2,2447.9,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902852111,0.40912,2448.0,2447.9,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902853013,5.3762062,2448.7,2447.9,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902853217,5.63987805,2448.7,2447.9,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902853415,0.40912,2448.0,2447.9,6.74599365]
["bitfinex-derivatives","ETHF0:USTF0",1729902853623,0.40912,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902857812,3.2078,2448.8,2447.9,11.23992365]
["bitfinex-derivatives","ETHF0:USTF0",1729902858009,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902858010,0.40907,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902858218,0.40905,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902858426,0.40905,2448.5,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902858925,0.26409657,2449.0,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902859115,0.40906,2448.4,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902859315,0.40906,2448.5,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902859624,5.37981474,2449.0,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902859821,4.35740474,2449.0,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902860019,0.40901,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902860718,0.40898,2448.9,2448.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1729902861019,6.2172,2449.5,2448.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1729902861020,0.40901,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902861323,1.2886265,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902861516,0.409,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902861926,0.40901,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902862122,4.7562,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902862420,5.31407613,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902862617,1.02228,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902863025,0.40892,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902863224,0.40899,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902863524,1.02228,2449.3,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902863714,0.40901,2448.7,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902863914,0.409,2448.8,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902864534,0.40901,2448.7,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902865319,0.40901,2448.8,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902865517,1.02228,2449.3,2448.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729902865922,0.40898,2448.9,2448.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729902866224,0.40898,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902868220,0.40898,2448.9,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902868221,0.40902,2448.6,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902868423,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902868624,0.40906,2448.4,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902869019,4.49306,2448.4,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902869421,0.40906,2448.4,2448.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729902869821,2.0903,2448.8,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902870223,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902872421,0.40906,2448.4,2448.3,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729902872730,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902873321,1.72106,2449.1,2448.3,8.46767]
["bitfinex-derivatives","ETHF0:USTF0",1729902873322,0.40903,2448.6,2448.3,8.46767]
["bitfinex-derivatives","ETHF0:USTF0",1729902873525,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902873721,1.0224,2449.0,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902873921,0.40901,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902875023,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902875323,0.40905,2448.5,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902875529,1.0224,2449.0,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902875726,0.40905,2448.5,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902876122,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902876521,1.02244,2448.9,2448.3,8.18651027]
["bitfinex-derivatives","ETHF0:USTF0",1729902876522,0.40905,2448.5,2448.3,8.18651027]
["bitfinex-derivatives","ETHF0:USTF0",1729902876723,0.40905,2448.5,2448.4,0.12791027]
["bitfinex-derivatives","ETHF0:USTF0",1729902878024,1.02244,2448.9,2448.4,0.12791027]
["bitfinex-derivatives","ETHF0:USTF0",1729902878025,0.40902,2448.6,2448.4,4.21191027]
["bitfinex-derivatives","ETHF0:USTF0",1729902878223,0.40902,2448.6,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902878224,0.40903,2448.6,2448.5,0.12791027]
["bitfinex-derivatives","ETHF0:USTF0",1729902880327,4.92888,2449.1,2448.5,0.12791027]
["bitfinex-derivatives","ETHF0:USTF0",1729902880524,0.40905,2448.5,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902880730,0.40905,2448.5,2448.4,0.12791268]
["bitfinex-derivatives","ETHF0:USTF0",1729902881836,1.0224,2449.0,2448.4,0.12791268]
["bitfinex-derivatives","ETHF0:USTF0",1729902882025,1.0224,2449.0,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902882232,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902882438,0.40905,2448.5,2448.3,4.1025167]
["bitfinex-derivatives","ETHF0:USTF0",1729902882638,0.40905,2448.5,2448.4,0.1279167]
["bitfinex-derivatives","ETHF0:USTF0",1729902885335,0.40905,2448.5,2448.4,0.12791217]
["bitfinex-derivatives","ETHF0:USTF0",1729902885941,8.52990166,2449.1,2448.4,0.12791217]
["bitfinex-derivatives","ETHF0:USTF0",1729902886241,0.40904,2448.6,2448.5,0.12791217]
["bitfinex-derivatives","ETHF0:USTF0",1729902889545,0.40902,2448.6,2448.3,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729902889743,0.40905,2448.5,2448.4,0.12791248]
["bitfinex-derivatives","ETHF0:USTF0",1729902890533,0.40905,2448.5,2448.3,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729902890737,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902890938,0.40906,2448.4,2448.3,4.51158262]
["bitfinex-derivatives","ETHF0:USTF0",1729902891137,0.40906,2448.4,2448.3,8.18651262]
["bitfinex-derivatives","ETHF0:USTF0",1729902891639,0.40906,2448.4,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902895043,4.6342,2449.1,2448.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729902895239,0.40904,2448.5,2448.4,3.3356976]
["bitfinex-derivatives","ETHF0:USTF0",1729902895440,0.40904,2448.5,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729902895646,0.40904,2448.5,2448.4,7.41971212]
["bitfinex-derivatives","ETHF0:USTF0",1729902895843,0.40904,2448.5,2448.4,3.33571212]
["bitfinex-derivatives","ETHF0:USTF0",1729902896048,0.40904,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902898446,0.40904,2448.5,2448.4,3.33572153]
["bitfinex-derivatives","ETHF0:USTF0",1729902899155,0.40904,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902899156,4.084,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902899351,3.2078,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902899352,0.7311,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902899543,0.40912,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902899943,0.40912,2448.1,2447.9,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1729902900345,0.40912,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902901043,0.40914,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902901250,0.40914,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902901251,0.7591,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902901446,0.40916,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902902153,1.319,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902902452,0.40916,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902903145,0.40916,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902903946,4.0856,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902904144,0.40923,2447.4,2447.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729902904345,6.95893166,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902904346,2.87333166,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902904550,0.40931,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902904744,0.40931,2446.9,2446.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729902904745,2.87333166,2447.2,2446.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729902904944,2.5038,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902905146,0.40933,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902905656,4.0872,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902905857,1.4806,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902906046,0.40934,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902906350,0.40934,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902906657,0.40932,2446.9,2446.6,6.08113166]
["bitfinex-derivatives","ETHF0:USTF0",1729902906846,0.40932,2446.9,2446.6,6.49049166]
["bitfinex-derivatives","ETHF0:USTF0",1729902907452,0.40932,2446.9,2446.6,6.08113166]
["bitfinex-derivatives","ETHF0:USTF0",1729902907651,0.4093,2447.0,2446.6,6.08113166]
["bitfinex-derivatives","ETHF0:USTF0",1729902907851,0.4093,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902909354,0.40927,2447.2,2446.9,6.08113166]
["bitfinex-derivatives","ETHF0:USTF0",1729902909564,0.40923,2447.4,2447.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729902909751,1.02282,2448.0,2447.3,2.87333166]
["bitfinex-derivatives","ETHF0:USTF0",1729902909752,0.7199,2447.9,2447.3,2.87333166]
["bitfinex-derivatives","ETHF0:USTF0",1729902909951,0.40918,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902910152,0.40917,2447.8,2447.5,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1729902910555,0.40917,2447.8,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902910860,1.32,2448.0,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902910861,0.40919,2447.6,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902911160,0.40918,2447.7,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902912362,0.40917,2447.8,2447.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729902912862,0.40915,2447.9,2447.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729902913159,0.40918,2447.7,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902913862,0.7565,2448.1,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902914160,0.40918,2447.7,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902915158,0.40912,2448.0,2447.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729902915359,0.40912,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902916465,0.7565,2448.1,2447.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729902916963,1.32,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902917163,0.40912,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902918865,0.40915,2447.9,2447.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729902919359,2.87333166,2448.3,2447.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729902919563,1.4421,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902919758,0.732,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902919958,1.313,2448.8,2448.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1729902920157,0.40905,2448.5,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902920357,0.40906,2448.4,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902920866,0.40905,2448.5,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902921162,0.40906,2448.4,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902921867,1.313,2448.8,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902922066,0.40905,2448.5,2448.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729902922260,0.40905,2448.5,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902923161,1.313,2448.8,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902923358,0.40905,2448.5,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902923664,0.40906,2448.4,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902924664,0.40905,2448.5,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902924867,0.40905,2448.5,2448.3,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1729902925066,1.313,2448.8,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902925263,0.40905,2448.5,2448.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729902925568,1.313,2448.8,2448.3,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1729902925866,0.40903,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902927064,4.084,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902927367,1.02274,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902927567,0.40915,2447.9,2447.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729902928053,0.40916,2447.8,2447.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729902929060,0.40918,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902929261,0.40918,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902929262,0.40921,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902929464,0.40928,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902929767,0.40929,2447.0,2446.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729902930771,0.40934,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902931264,1.313,2447.3,2446.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1729902931571,0.40929,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902931869,0.40929,2447.1,2447.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729902932270,5.31152166,2447.6,2447.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729902932271,0.40924,2447.3,2447.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729902932467,0.40924,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902932867,0.7246,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902933069,2.87333166,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902933070,0.40921,2447.5,2447.2,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1729902933570,0.40924,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902934170,0.40923,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902935271,0.40924,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902935873,1.4433,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902936173,0.7266,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902936372,0.6936,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902936569,0.40919,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902937063,0.40919,2447.6,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729902937676,0.40919,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902937971,0.40924,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902938672,3.9194,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902938673,0.40924,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902939069,0.7116,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902939377,0.7116,2447.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902939378,0.40936,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902939672,0.40941,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902940482,4.088,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902940773,2.87333166,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902941083,2.87333166,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902941271,0.40953,2445.6,2445.3,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729902941573,0.4095,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902941778,4.18633166,2446.1,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729902941779,0.40945,2446.1,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729902942077,0.40945,2446.1,2445.4,2.87333166]
["bitfinex-derivatives","ETHF0:USTF0",1729902942078,0.40945,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902942374,1.313,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902942581,1.313,2446.3,2446.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729902942871,0.4094,2446.4,2446.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729902943074,0.40939,2446.4,2446.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729902943277,0.40939,2446.5,2446.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729902943574,1.313,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902943778,1.313,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902943779,1.72237,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902944276,1.313,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902944971,1.72237,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902945482,0.40938,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902946178,1.313,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902946567,0.7081,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902946767,1.11745,2446.7,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729902946980,4.85344623,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902946981,1.313,2446.8,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729902947185,0.40936,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902947386,0.40936,2446.7,2446.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729902947876,3.94977623,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902948071,3.94977623,2446.8,2446.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1729902948072,3.54044623,2446.8,2446.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1729902948272,3.54044623,2446.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902948273,3.2078,2446.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902948479,3.2078,2445.8,2445.1,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729902948779,3.2078,2445.8,2445.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729902948780,0.40952,2445.7,2445.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729902949079,3.2078,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902949080,3.6173,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902949376,0.4095,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902950080,0.40951,2445.7,2445.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902950267,0.40951,2445.7,2445.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729902950674,0.4095,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902951072,3.6173,2445.8,2445.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729902951377,3.6173,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729902951977,1.311,2446.2,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729902952188,1.311,2446.2,2445.2,7.46544623]
["bitfinex-derivatives","ETHF0:USTF0",1729902952189,3.2078,2445.9,2445.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729902952478,1.311,2446.2,2445.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729902953081,1.311,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902953275,0.40947,2446.0,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729902953470,1.311,2446.2,2445.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729902953670,1.311,2446.2,2445.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902953671,0.40953,2445.6,2445.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729902953876,0.40952,2445.7,2445.3,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1729902954079,0.40952,2445.7,2445.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1729902954378,0.40954,2445.5,2445.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1729902956179,0.40958,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902956472,0.40958,2445.3,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902956776,0.40958,2445.3,2445.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729902956983,0.40957,2445.4,2445.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729902957184,0.40957,2445.4,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902957379,0.40955,2445.5,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902957675,0.40956,2445.4,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902957883,3.2078,2445.7,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902958082,0.40957,2445.4,2445.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729902958480,3.2078,2445.7,2445.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729902958681,3.2078,2445.7,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902958877,0.40955,2445.5,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902959077,3.2078,2445.7,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902959282,0.40956,2445.5,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729902960272,3.2078,2445.7,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902960679,3.2078,2445.7,2445.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729902960879,0.40958,2445.3,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902961085,3.54044623,2445.6,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902961377,0.40959,2445.2,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902961778,4.49919,2445.2,2445.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729902962177,4.0896,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902962376,4.0896,2445.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902962377,0.40975,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902962578,0.40975,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902962579,7.299,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902962787,0.40985,2443.7,2443.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729902963090,0.40985,2443.7,2443.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729902963091,2.87832558,2444.1,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902963385,1.72176,2444.3,2443.4,6.08612558]
["bitfinex-derivatives","ETHF0:USTF0",1729902963590,1.312,2444.3,2443.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729902963789,1.312,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902964085,1.312,2444.3,2443.8,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1729902964389,0.40976,2444.2,2443.8,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1729902964686,3.2078,2444.4,2443.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729902964878,0.40975,2444.3,2443.8,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1729902965078,3.2078,2444.4,2443.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729902965282,3.2078,2444.4,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902965283,3.61754,2444.4,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902965487,3.61754,2444.4,2443.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729902965690,0.40975,2444.3,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902966082,3.2078,2444.4,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729902966277,1.312,2444.7,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902966278,0.40975,2444.3,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729902966681,0.40975,2444.3,2443.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729902966682,3.2078,2444.5,2443.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729902966883,3.54315015,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902967184,0.40986,2443.6,2443.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902967689,3.2078,2443.8,2443.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902967690,3.61764,2443.8,2443.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902967879,3.2078,2443.8,2443.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729902968277,3.54315015,2444.3,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1729902968481,0.40974,2444.3,2443.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729902968689,0.40974,2444.3,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902968984,0.40975,2444.3,2443.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902969183,3.2078,2444.7,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902969386,4.5198,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902969691,0.40976,2444.3,2443.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729902970180,3.2078,2444.4,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902970384,6.75095015,2444.4,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902970581,6.75095015,2444.4,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729902970782,0.40978,2444.1,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902971086,0.40981,2443.9,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902971590,0.40983,2443.8,2443.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729902971775,6.75095015,2444.1,2443.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1729902972084,3.2078,2443.8,2443.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729902972283,3.2078,2443.5,2442.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729902972478,3.54315015,2443.3,2442.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729902972675,0.40998,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902972874,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902973087,0.4099,2443.4,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902973284,0.40991,2443.3,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902973479,3.2078,2443.5,2443.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902973677,0.40991,2443.3,2443.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729902974187,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902974387,0.40997,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902974584,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902974781,0.40995,2443.1,2442.8,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1729902974983,0.40997,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902975286,4.85615015,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902975287,1.313,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902975585,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902975781,0.40996,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902976085,3.61775,2443.1,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902976381,0.40994,2443.2,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902976781,0.40994,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902976978,0.40994,2443.2,2442.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729902977183,1.313,2443.4,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902977378,0.40995,2443.1,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902977579,1.313,2443.4,2442.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729902977784,1.313,2443.4,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902977982,0.40994,2443.2,2442.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729902978182,0.40994,2443.2,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902978484,0.40994,2443.2,2442.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1729902978683,0.40994,2443.2,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729902979076,3.2078,2443.5,2442.8,6.75095015]
["bitfinex-derivatives","ETHF0:USTF0",1729902979278,0.40992,2443.3,2442.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729902979477,4.5178,2443.5,2442.8,6.75095015]
["bitfinex-derivatives","ETHF0:USTF0",1729902979683,4.5178,2443.5,2443.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902979890,0.4099,2443.4,2443.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729902980389,0.40991,2443.3,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729902980584,3.2078,2443.5,2442.8,6.75095015]
["bitfinex-derivatives","ETHF0:USTF0",1729902980790,3.2078,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902981082,3.61769,2443.5,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729902981285,3.2078,2443.5,2443.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729902981786,3.61769,2443.5,2443.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729902981982,3.2078,2443.5,2443.3,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1729902982191,3.2078,2443.5,2443.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729902982387,0.40982,2443.9,2443.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902982582,0.40977,2444.2,2443.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1729902982781,4.46265015,2444.7,2443.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1729902982782,4.5178,2444.4,2443.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1729902983083,0.40979,2444.1,2443.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729902983289,3.61754,2444.4,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902983477,0.8324,2444.6,2443.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729902983675,0.40977,2444.2,2444.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729902983881,0.8324,2444.6,2444.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729902984086,0.40974,2444.4,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729902984484,0.8324,2444.6,2444.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729902984689,0.40975,2444.3,2444.0,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1729902984987,0.40974,2444.4,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902985191,0.40974,2444.3,2444.0,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1729902985380,0.40974,2444.4,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729902985983,0.40974,2444.3,2444.0,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1729902986190,0.8324,2444.6,2444.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729902986389,3.54315015,2444.9,2444.0,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729902986588,0.40973,2444.4,2444.1,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729902987479,0.40972,2444.5,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729902987676,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902987877,0.40977,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902988082,3.2078,2444.3,2443.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729902988282,0.40979,2444.0,2443.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729902988481,0.40983,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902988682,0.40982,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902988879,3.2078,2444.0,2443.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729902989084,0.40984,2443.8,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729902989792,0.40981,2443.9,2443.5,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729902989984,3.2078,2444.0,2443.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729902990178,3.54315015,2444.1,2443.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729902990179,0.40988,2443.5,2443.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729902991385,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902991589,0.40992,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902992093,3.2078,2443.5,2442.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729902992289,0.41,2442.8,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902992592,3.2078,2443.2,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902992791,4.0812,2443.2,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902993093,0.40999,2442.9,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902993290,0.40999,2442.9,2442.3,6.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729902993291,0.41003,2442.6,2442.3,6.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729902993488,0.41002,2442.7,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902993889,0.41001,2442.8,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729902994094,3.2078,2442.9,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902994286,3.2078,2442.9,2442.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902994595,3.2078,2442.9,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902994793,3.2078,2442.9,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902994983,3.2078,2442.9,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902995294,3.2078,2442.9,2442.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729902995593,3.2078,2442.9,2442.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729902996389,0.40995,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729902996593,6.75095015,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729902996789,0.40994,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902997097,0.40994,2443.2,2442.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729902997294,0.40995,2443.1,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729902997495,0.40996,2443.0,2442.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729902997694,3.2078,2443.3,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902997695,0.41,2442.8,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902997895,3.2078,2442.9,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902998090,0.41,2442.8,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902998493,0.40995,2443.1,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902998798,0.41,2442.8,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729902999294,0.41,2442.8,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729902999599,0.41,2442.8,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729902999798,3.2078,2442.9,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729902999991,3.2078,2442.9,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729903000188,3.61778,2442.9,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729903000400,3.2078,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903000603,0.41,2442.8,2442.5,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1729903000991,3.2078,2442.9,2442.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729903001294,3.61779,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903001493,3.61779,2442.9,2442.5,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1729903002201,3.2078,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903002497,0.41,2442.8,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729903002689,0.41002,2442.7,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903003398,0.41002,2442.7,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729903004091,3.2078,2442.9,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729903004297,0.41002,2442.7,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729903004500,3.2078,2442.9,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903004694,0.41003,2442.7,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903004900,0.41003,2442.7,2442.4,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1729903005200,0.41004,2442.6,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903005604,0.41004,2442.6,2442.4,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1729903005803,0.41002,2442.7,2442.4,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1729903006598,3.2078,2442.6,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903006801,0.41005,2442.5,2442.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729903006992,0.41008,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903007403,4.50448,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903007605,0.41008,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903007897,0.41021,2441.6,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729903008100,0.41021,2441.6,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729903008101,0.41024,2441.4,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729903008295,3.2078,2441.8,2441.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729903008492,0.41022,2441.5,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729903008905,3.2078,2441.8,2441.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729903009099,0.41017,2441.8,2441.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729903009300,3.2078,2442.0,2441.3,3.54315015]
["bitfinex-derivatives","ETHF0:USTF0",1729903009505,3.61795,2442.0,2441.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729903009706,3.61794,2442.0,2441.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729903010200,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903010602,3.2078,2442.0,2441.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1729903011001,3.61789,2442.3,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729903011203,3.61789,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903011204,0.4101,2442.2,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903011601,3.2078,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903011907,3.61789,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903012302,3.61788,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903012903,3.61784,2442.6,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729903013199,0.41007,2442.4,2442.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729903013403,0.41005,2442.5,2442.2,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1729903014300,3.2078,2442.6,2442.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729903014503,3.54315015,2442.5,2442.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729903015004,0.41008,2442.3,2442.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729903015199,3.2078,2442.3,2442.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729903015512,0.4101,2442.2,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903015708,3.2078,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903016214,0.4101,2442.2,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903016401,0.41009,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903016807,0.41009,2442.3,2442.1,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1729903017211,0.4101,2442.2,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903017404,3.2078,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903017405,3.61789,2442.3,2442.1,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1729903017610,3.61789,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903017808,3.61789,2442.3,2442.1,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1729903018110,3.2078,2442.3,2442.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729903018310,4.0944,2442.2,2441.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729903018509,0.41015,2441.9,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903018813,0.41018,2441.7,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903019611,3.61798,2441.7,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903020020,3.2078,2441.7,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903020310,3.61798,2441.7,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903020702,3.2078,2441.7,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903020903,3.2078,2442.0,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903021104,3.2078,2442.0,2441.8,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729903021315,3.2078,2442.0,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903021316,3.61794,2442.0,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903021612,3.2078,2442.0,2441.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729903021822,3.2078,2442.0,2441.8,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729903022119,3.61794,2442.0,2441.7,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1729903022318,0.41015,2441.9,2441.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729903022505,6.75095015,2442.0,2441.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729903022706,3.61794,2442.0,2441.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729903022910,3.61794,2442.0,2441.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1729903022911,0.41017,2441.8,2441.6,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1729903023509,3.54315015,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903023716,3.2078,2441.6,2441.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729903023906,3.61801,2441.6,2441.3,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1729903024107,3.2078,2441.6,2441.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729903024311,3.2078,2441.6,2441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903024312,0.41024,2441.4,2441.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729903024503,3.2078,2441.6,2441.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729903024504,0.41022,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729903024921,3.2078,2441.6,2441.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729903025111,0.41029,2441.1,2440.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729903025313,0.41029,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903025314,0.41027,2441.2,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903025514,6.75095015,2441.3,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903025711,0.41028,2441.2,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903025907,0.41026,2441.2,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903026117,0.41029,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903026314,0.41027,2441.2,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729903026815,3.2078,2441.3,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729903027019,0.41026,2441.2,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729903027219,0.41028,2441.2,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729903027520,3.2078,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903027914,3.2078,2441.3,2441.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729903028217,3.2078,2441.3,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903028218,0.41027,2441.2,2440.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729903028521,3.2078,2441.3,2440.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729903028820,0.41032,2440.9,2440.6,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729903029127,0.41035,2440.7,2440.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729903029316,3.2078,2440.7,2440.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729903029520,4.39735015,2440.9,2440.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729903029818,4.39735015,2440.9,2440.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729903029819,0.41035,2440.7,2440.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729903030017,4.0972,2441.0,2440.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729903030322,0.8542,2441.3,2440.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729903030323,3.2078,2441.3,2440.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729903030912,0.41029,2441.1,2440.8,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1729903031120,3.2078,2441.3,2440.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729903031324,0.41033,2440.8,2440.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729903031820,4.0968,2440.8,2440.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729903032027,0.41037,2440.6,2440.3,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1729903032331,3.2078,2440.7,2440.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729903032516,0.41037,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903032718,3.2078,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903033015,0.41038,2440.5,2440.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903033213,3.61818,2440.5,2440.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903033413,3.2078,2440.5,2440.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903033616,3.2078,2440.5,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903034017,3.2078,2440.5,2440.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729903034214,0.41037,2440.6,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903034420,3.2078,2440.8,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903034630,0.41035,2440.7,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903035022,3.2078,2440.8,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903035218,0.41035,2440.7,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903035519,3.2078,2440.8,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903035520,0.41036,2440.6,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903036132,3.2078,2440.8,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903036319,0.41035,2440.7,2440.4,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1729903036623,3.2078,2440.8,2440.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729903036624,3.61814,2440.8,2440.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729903036822,0.41034,2440.7,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903037419,3.2078,2440.8,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903037719,0.41035,2440.7,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903037919,3.2078,2440.8,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038118,0.41036,2440.6,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038316,3.2078,2440.8,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038521,3.2078,2441.0,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038714,0.8956,2441.1,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038715,3.61816,2440.6,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903038915,0.41036,2440.6,2440.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729903039216,3.2078,2440.6,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903039530,0.41037,2440.5,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903041228,0.41037,2440.6,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903041431,0.41037,2440.5,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903042527,3.61817,2440.5,2440.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729903043130,7.3054,2440.5,2440.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729903043320,2.88291665,2440.1,2439.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729903043627,3.29340665,2439.8,2439.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729903043831,0.41054,2439.5,2439.3,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1729903044019,0.41051,2439.7,2439.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729903044224,0.41053,2439.6,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903044632,0.41052,2439.7,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903045028,0.41054,2439.6,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903045224,0.41054,2439.6,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729903045425,0.41054,2439.6,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903045426,0.41053,2439.6,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903045925,0.41055,2439.5,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903046127,0.41053,2439.6,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729903046328,0.41053,2439.6,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903046829,0.41053,2439.6,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729903047127,6.75734157,2439.9,2439.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729903047326,6.75734157,2439.9,2439.3,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1729903047520,6.75734157,2439.9,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903047521,0.41049,2439.8,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903047727,6.75734157,2439.9,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903047927,3.2078,2439.9,2439.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729903048128,1.304,2440.0,2439.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729903048727,0.41045,2440.0,2439.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903048927,3.2078,2440.2,2439.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729903049132,0.41047,2439.9,2439.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729903049330,0.41045,2440.0,2439.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729903049533,0.41047,2439.9,2439.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729903050931,0.41044,2440.0,2439.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729903051128,0.41044,2440.0,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903051326,3.2078,2440.2,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903051524,0.41038,2440.3,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729903051723,3.61813,2440.6,2440.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729903051923,3.2078,2440.6,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729903052138,3.2078,2440.6,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903052139,3.2078,2440.3,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903052331,0.41039,2440.2,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903052535,0.4104,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903052737,3.61818,2440.3,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903052939,3.2078,2440.3,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903053436,0.41034,2440.5,2440.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729903053639,3.2078,2440.7,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729903053640,0.41037,2440.4,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729903053840,0.41037,2440.4,2440.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729903054034,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903054236,0.4104,2440.2,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903054433,0.41041,2440.1,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903054627,3.2078,2440.4,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903054940,0.41042,2440.1,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903055337,0.41043,2440.0,2439.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729903055742,4.0646,2440.4,2439.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729903056041,3.2078,2440.0,2439.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729903056350,0.41049,2439.7,2439.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729903056651,0.41049,2439.6,2439.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729903056841,0.41053,2439.4,2439.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729903058047,3.2078,2439.7,2439.3,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729903058244,3.2078,2439.7,2439.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729903058245,3.54954157,2439.6,2439.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729903058545,3.2078,2439.4,2438.1,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729903058745,0.41067,2438.6,2438.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729903059044,0.4107,2438.4,2438.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729903059253,0.4107,2438.4,2438.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1729903059853,3.2078,2438.6,2438.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729903060050,0.41069,2438.5,2438.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729903060345,0.41069,2438.5,2438.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1729903060551,0.41069,2438.5,2438.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729903060851,0.41069,2438.5,2438.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1729903061348,0.41064,2438.8,2438.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729903061548,0.41064,2438.8,2438.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729903061943,3.61842,2438.9,2438.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729903062155,3.2078,2438.9,2438.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729903062355,3.2078,2438.9,2438.7,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1729903062554,3.2078,2438.9,2438.8,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1729903062856,3.2078,2438.9,2438.8,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1729903063050,3.2078,2438.9,2438.8,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729903063255,3.54954157,2439.5,2438.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1729903063453,3.54954157,2439.5,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729903063454,0.41056,2439.2,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729903064245,0.41057,2439.2,2438.8,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1729903064451,0.41057,2439.2,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729903064647,0.41053,2439.4,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903064848,0.41055,2439.3,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729903065351,0.41052,2439.5,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729903066055,6.75734157,2439.7,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903066260,0.41047,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903066461,0.41055,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903066652,0.41053,2439.4,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729903067149,8.06234157,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903067355,0.41055,2439.3,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729903067664,4.39752789,2439.7,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729903067855,4.39752789,2439.7,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903068050,0.41054,2439.3,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729903068258,4.39752789,2439.7,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903068259,5.69752789,2439.7,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903068557,0.41054,2439.4,2439.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729903068756,0.41054,2439.4,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903068951,0.41054,2439.4,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729903069151,0.41052,2439.5,2439.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729903069357,0.41052,2439.5,2438.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1729903069358,0.41048,2439.7,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729903069557,0.41051,2439.6,2439.3,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1729903069756,0.41048,2439.7,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729903070059,6.75734157,2439.8,2439.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729903070362,0.41053,2439.4,2439.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729903071260,3.2078,2439.5,2439.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729903071659,0.41047,2439.8,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729903071857,0.41053,2439.4,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729903072058,0.41052,2439.5,2439.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729903072260,0.4105,2439.6,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729903072458,0.41046,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903072664,3.2078,2439.9,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729903073160,1.3,2440.3,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729903073360,3.61817,2440.4,2440.0,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729903073560,0.41038,2440.3,2440.0,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729903074067,0.41037,2440.3,2440.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729903074357,3.2078,2440.4,2440.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729903074565,0.41041,2440.1,2440.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729903074751,3.2078,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903074954,0.41045,2439.9,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729903076265,3.2078,2440.0,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903076460,5.70784157,2440.3,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903076759,0.41048,2439.7,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903076964,0.41047,2439.8,2439.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729903077458,3.2078,2440.0,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903077459,0.41049,2439.7,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903078269,0.41049,2439.7,2439.5,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729903078566,0.41049,2439.7,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903078757,3.2078,2440.0,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903078964,0.41047,2439.8,2439.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729903079659,3.2078,2440.0,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903079867,0.41049,2439.7,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903080358,0.41048,2439.7,2439.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729903080561,4.0992,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903080772,0.41056,2439.3,2439.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729903080967,0.41053,2439.4,2439.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1729903081165,3.2078,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903081366,0.41047,2439.8,2439.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729903081959,0.41048,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903082157,0.41054,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903082367,0.41056,2439.2,2439.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729903083971,0.41056,2439.2,2438.9,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1729903084160,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903084472,0.41055,2439.3,2439.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1729903084767,0.41055,2439.3,2439.0,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1729903084964,0.41058,2439.1,2439.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729903085267,2.88423059,2439.6,2439.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729903085571,0.41055,2439.3,2439.0,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1729903085759,0.41058,2439.1,2439.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729903086771,3.2078,2439.4,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729903086972,0.41058,2439.1,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729903087471,0.41055,2439.3,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729903087774,0.41055,2439.3,2438.6,6.09203059]
["bitfinex-derivatives","ETHF0:USTF0",1729903087775,0.41058,2439.1,2438.6,6.09203059]
["bitfinex-derivatives","ETHF0:USTF0",1729903087972,0.41058,2439.1,2438.7,0.12838717]
["bitfinex-derivatives","ETHF0:USTF0",1729903088167,0.41058,2439.1,2438.6,6.09203059]
["bitfinex-derivatives","ETHF0:USTF0",1729903088475,3.2078,2439.4,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729903088676,0.41057,2439.2,2439.0,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1729903088977,0.41058,2439.1,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903089871,3.2078,2439.4,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903090073,0.41057,2439.2,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903090372,0.41058,2439.1,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903091363,0.41057,2439.2,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903091765,0.41058,2439.1,2439.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729903092081,0.41058,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903092082,0.41065,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903092374,2.88423059,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903092973,0.41064,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903093571,2.88423059,2439.0,2438.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729903093783,0.41066,2438.6,2438.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729903094169,0.41065,2438.7,2438.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729903094371,3.2078,2438.8,2438.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729903094579,0.41061,2439.0,2438.7,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729903094876,0.41048,2439.7,2438.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1729903095082,0.41046,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903095378,0.41051,2439.5,2439.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729903095969,0.41051,2439.5,2439.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729903096178,4.18423059,2440.0,2439.4,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729903096482,0.41051,2439.5,2439.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729903097183,3.2078,2439.9,2439.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729903097386,0.41046,2439.8,2439.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729903097578,0.41051,2439.5,2439.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729903098278,0.41051,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903100173,3.2078,2439.5,2439.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729903100380,1.02623,2439.7,2439.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729903100579,0.41056,2439.2,2439.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729903101482,0.41059,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903101677,0.41061,2438.9,2438.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729903102779,3.2078,2439.2,2438.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729903103082,0.41058,2439.1,2438.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729903103283,3.2078,2439.5,2438.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729903103483,0.41056,2439.2,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729903103674,0.41053,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903103983,0.41053,2439.4,2439.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729903104180,0.41054,2439.4,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729903104388,3.91039059,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903104581,3.91039059,2439.8,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729903104883,0.41054,2439.4,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729903105074,5.0472,2439.9,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729903105075,3.2078,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903105285,0.41051,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903105584,3.2078,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903105782,0.41049,2439.7,2439.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729903105987,0.41049,2439.7,2439.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729903106184,2.88423059,2440.0,2439.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729903106488,0.41045,2439.9,2439.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729903106686,0.41041,2440.1,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729903106887,3.2078,2440.2,2439.6,3.78933059]
["bitfinex-derivatives","ETHF0:USTF0",1729903107089,3.6182,2440.2,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729903107292,0.41041,2440.1,2440.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729903107590,3.2078,2440.2,2440.0,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1729903107894,3.2078,2440.2,2440.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729903108089,2.18228829,2440.8,2440.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729903108090,3.2078,2441.1,2440.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729903108291,9.236,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903108292,0.41029,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903108591,4.65013494,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903108790,3.81543059,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903108980,0.41026,2441.0,2440.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729903109183,2.88423059,2441.5,2440.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729903109484,2.88423059,2441.5,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729903109485,0.41019,2441.5,2441.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729903109686,0.41022,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903110079,0.41027,2440.9,2440.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729903110982,4.0968,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903111176,0.41034,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903111382,0.41034,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903111988,0.4104,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903112182,7.61429348,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903112383,0.41039,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903112991,4.65159611,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903113292,7.61429348,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903113293,0.41038,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903113691,7.88764619,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903114595,0.41037,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903114785,0.41039,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903114983,6.75509348,2440.5,2440.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729903115388,0.41041,2440.1,2440.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729903115991,0.4104,2440.2,2440.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729903116292,0.41041,2440.1,2440.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729903116797,0.41041,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903116798,4.0984,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903117005,0.41049,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903117991,4.0992,2439.6,2439.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1729903118291,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903118495,3.61825,2439.9,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729903118896,3.61825,2439.9,2439.6,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1729903119097,3.2078,2439.9,2439.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729903119295,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903119296,0.41046,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903119597,0.41046,2439.8,2439.5,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1729903119791,3.2078,2439.9,2439.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1729903120000,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903120201,0.41048,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903120493,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903120494,0.41049,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903122693,0.41051,2439.6,2439.2,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1729903122901,0.41052,2439.5,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903123094,3.48376312,2439.9,2439.2,4.51126]
["bitfinex-derivatives","ETHF0:USTF0",1729903123293,0.41051,2439.6,2439.2,4.51126]
["bitfinex-derivatives","ETHF0:USTF0",1729903123502,3.48376312,2439.9,2439.2,4.51126]
["bitfinex-derivatives","ETHF0:USTF0",1729903123699,0.41051,2439.5,2439.2,4.51126]
["bitfinex-derivatives","ETHF0:USTF0",1729903123994,3.48376312,2439.9,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903124193,0.41054,2439.3,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903124587,0.41054,2439.4,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903124789,0.41054,2439.3,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903125689,3.48376312,2439.9,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903125891,0.41054,2439.3,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903126197,3.48376312,2439.9,2439.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729903126399,0.4105,2439.6,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729903126697,0.41048,2439.7,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729903126901,0.41048,2439.7,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903127293,0.9073,2440.0,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903127493,0.41048,2439.7,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903127900,0.9073,2440.0,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903128196,0.41049,2439.6,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903129209,0.9073,2440.0,2439.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729903129210,0.9073,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903129398,0.41049,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903130206,0.41047,2439.8,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729903130391,0.41047,2439.8,2439.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729903130912,3.2078,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903131200,0.8361,2440.3,2439.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729903131201,0.8361,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903131403,0.41042,2440.1,2439.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729903131595,1.291,2440.4,2439.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729903131799,0.41043,2440.0,2439.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729903132097,0.4104,2440.2,2439.9,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1729903132299,0.41041,2440.2,2439.9,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1729903132808,2.9306,2440.7,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729903132809,0.41038,2440.3,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729903132995,2.9306,2440.7,2439.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1729903133196,0.41037,2440.4,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729903133396,8.05278351,2440.8,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729903133397,0.41038,2440.3,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729903133900,8.05278351,2440.8,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903133901,0.4104,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903134103,8.05278351,2440.8,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903134301,0.41039,2440.3,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903134702,0.41039,2440.3,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729903134897,8.05278351,2440.8,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903135106,0.41038,2440.3,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729903135605,0.41038,2440.3,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729903135907,0.41037,2440.4,2440.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729903136096,4.57295348,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903136405,0.41035,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903136609,0.41033,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903136799,0.41033,2440.6,2440.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729903137102,0.41032,2440.7,2440.4,4.50635]
["bitfinex-derivatives","ETHF0:USTF0",1729903137302,4.83729348,2441.0,2440.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729903137506,4.83729348,2441.0,2440.5,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1729903137804,0.4103,2440.8,2440.5,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1729903138198,0.4103,2440.8,2439.9,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1729903138199,1.02586,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903138501,3.54729348,2440.6,2439.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729903138693,3.54729348,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903138694,0.41037,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903139005,0.41037,2440.3,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729903139204,0.41039,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903139506,0.41039,2440.3,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729903140400,3.54729348,2440.6,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729903140606,0.41039,2440.2,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729903141409,3.54729348,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903141608,3.54729348,2440.6,2440.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1729903141798,0.41035,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903142002,0.41034,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903142207,0.41034,2440.6,2440.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729903142399,8.75535471,2441.1,2440.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729903142607,8.75535471,2441.1,2440.5,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1729903142608,0.41031,2440.7,2440.5,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1729903142804,0.41032,2440.7,2440.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729903143007,0.41032,2440.6,2440.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729903143305,0.41032,2440.7,2440.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729903143610,5.54755471,2441.1,2440.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729903143800,0.41032,2440.6,2440.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729903144001,0.41032,2440.6,2440.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729903145806,0.41032,2440.7,2440.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729903146005,0.41032,2440.6,2440.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729903146413,3.54795785,2440.6,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903147017,0.41037,2440.3,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903147903,3.2078,2440.8,2440.2,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729903148109,3.2078,2440.8,2440.3,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1729903148412,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903148613,0.41036,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903148814,0.41036,2440.4,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903148815,0.41037,2440.4,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903149013,3.2078,2440.8,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903149313,0.41037,2440.3,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903151116,3.2078,2440.8,2440.2,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729903151414,0.41034,2440.6,2440.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729903151720,0.41034,2440.6,2440.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729903151915,3.2078,2440.8,2440.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729903152112,0.41036,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903152525,0.41036,2440.4,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729903152711,0.41035,2440.5,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729903152909,0.41035,2440.5,2440.3,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1729903154114,1.02568,2441.0,2440.3,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1729903154115,3.2078,2441.3,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729903154319,0.41024,2441.2,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729903154516,6.23407785,2441.6,2441.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729903154517,0.41024,2441.1,2441.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729903154823,0.41031,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903155014,1.02553,2441.3,2440.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1729903155217,0.4103,2440.8,2440.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1729903155423,1.02553,2441.3,2440.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1729903155615,0.41024,2441.2,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729903156232,0.41024,2441.2,2441.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729903156418,3.2078,2441.4,2441.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729903156419,0.41024,2441.1,2441.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729903157125,0.41029,2440.8,2440.6,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729903157325,0.41031,2440.7,2440.6,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729903157921,4.57353785,2441.2,2440.6,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729903157922,3.54795785,2441.2,2440.6,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729903158231,0.41027,2441.0,2440.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729903158522,4.57343785,2441.5,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729903158724,0.41023,2441.2,2440.9,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1729903158918,0.41021,2441.3,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729903159326,0.41021,2441.3,2441.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729903159522,0.41021,2441.3,2441.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729903161923,0.4102,2441.4,2441.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729903162232,0.41018,2441.5,2441.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729903162421,0.41018,2441.5,2441.2,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729903162625,3.2078,2441.7,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729903162830,3.2078,2441.7,2441.2,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729903163021,3.61795,2441.7,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729903163222,3.61795,2441.7,2441.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729903163525,0.41007,2442.2,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729903163828,0.41007,2442.2,2442.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729903164130,0.41007,2442.1,2442.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729903164625,0.41014,2441.7,2441.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729903164827,2.88069271,2442.1,2441.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729903165021,0.41014,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903165224,2.88069271,2441.8,2441.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903165423,0.41019,2441.4,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903165627,0.41018,2441.5,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903165832,2.88069271,2441.8,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903166031,4.4928,2442.0,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903166032,0.41016,2441.6,2441.3,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729903166330,4.4928,2442.0,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903166633,5.51807,2442.0,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903166831,0.41018,2441.5,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903167030,5.51807,2442.0,2441.3,5.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729903167031,0.41016,2441.6,2441.3,5.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729903167232,0.41019,2441.4,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903167631,0.41019,2441.4,2441.3,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729903168027,0.41019,2441.4,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903168625,4.23307,2442.0,2441.3,12.36159271]
["bitfinex-derivatives","ETHF0:USTF0",1729903168626,0.41016,2441.6,2441.3,12.36159271]
["bitfinex-derivatives","ETHF0:USTF0",1729903168932,4.23307,2442.0,2441.3,7.85539271]
["bitfinex-derivatives","ETHF0:USTF0",1729903169135,0.41018,2441.5,2441.3,7.85539271]
["bitfinex-derivatives","ETHF0:USTF0",1729903169631,4.23307,2442.0,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729903169829,4.23307,2442.0,2441.3,7.85539271]
["bitfinex-derivatives","ETHF0:USTF0",1729903169830,0.41017,2441.5,2441.3,7.85539271]
["bitfinex-derivatives","ETHF0:USTF0",1729903170131,0.41019,2441.4,2441.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729903170328,3.0684,2442.1,2441.3,8.26559271]
["bitfinex-derivatives","ETHF0:USTF0",1729903170524,0.41017,2441.6,2441.3,8.26559271]
["bitfinex-derivatives","ETHF0:USTF0",1729903170936,0.41014,2441.8,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729903171137,0.41016,2441.6,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729903171432,3.2078,2442.3,2441.5,2.88069271]
["bitfinex-derivatives","ETHF0:USTF0",1729903171736,0.41012,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903172133,0.41012,2441.9,2441.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729903172637,0.41012,2441.9,2441.8,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729903173136,0.41012,2441.9,2441.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729903173934,0.41012,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903174827,0.41006,2442.2,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729903175041,0.8718,2442.4,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729903175042,0.41007,2442.1,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729903175232,0.41007,2442.2,2442.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729903175630,0.8718,2442.4,2442.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729903175631,0.41003,2442.4,2442.1,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1729903175830,1.285,2442.8,2442.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1729903176035,0.41004,2442.3,2442.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1729903176430,8.29303536,2442.9,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729903176431,0.41002,2442.5,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729903176632,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903176828,0.40989,2443.2,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729903177130,3.9068,2443.3,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729903177131,0.40993,2443.0,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729903177330,0.40991,2443.1,2442.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729903177530,0.699,2443.3,2443.0,6.08849271]
["bitfinex-derivatives","ETHF0:USTF0",1729903177739,0.40983,2443.6,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729903177939,3.2078,2443.7,2443.4,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1729903177940,0.4098,2443.7,2443.4,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1729903178132,3.2078,2444.0,2443.5,2.88069271]
["bitfinex-derivatives","ETHF0:USTF0",1729903178328,0.4098,2443.8,2443.4,8.02500759]
["bitfinex-derivatives","ETHF0:USTF0",1729903178543,0.40981,2443.7,2443.4,7.61516759]
["bitfinex-derivatives","ETHF0:USTF0",1729903178743,0.40979,2443.9,2443.4,8.02501759]
["bitfinex-derivatives","ETHF0:USTF0",1729903179041,0.40979,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903179238,6.52892688,2444.4,2443.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729903179239,3.54286759,2444.3,2443.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729903179437,0.4098,2443.8,2443.4,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1729903180032,0.40979,2443.8,2443.4,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1729903180341,0.40979,2443.8,2443.4,12.11701759]
["bitfinex-derivatives","ETHF0:USTF0",1729903180533,0.40979,2443.8,2443.4,7.61516759]
["bitfinex-derivatives","ETHF0:USTF0",1729903180730,0.40979,2443.8,2443.4,12.11701759]
["bitfinex-derivatives","ETHF0:USTF0",1729903180935,6.52892688,2444.4,2443.4,12.11701759]
["bitfinex-derivatives","ETHF0:USTF0",1729903181239,3.2078,2444.7,2443.9,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903181437,0.40969,2444.4,2444.0,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729903181643,0.4097,2444.3,2444.0,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729903182036,3.2078,2444.7,2444.0,5.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729903182246,0.40968,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903182549,0.40968,2444.5,2444.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729903183142,0.699,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903183334,0.699,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903183539,0.40968,2444.5,2444.2,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903183735,0.40968,2444.5,2444.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729903184140,0.4097,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903184340,3.2078,2445.0,2444.3,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903184644,3.2078,2445.0,2444.6,6.75066759]
["bitfinex-derivatives","ETHF0:USTF0",1729903184645,0.40959,2445.0,2444.6,6.75066759]
["bitfinex-derivatives","ETHF0:USTF0",1729903184950,0.40963,2444.8,2444.6,6.75066759]
["bitfinex-derivatives","ETHF0:USTF0",1729903185548,0.40964,2444.7,2444.6,6.75066759]
["bitfinex-derivatives","ETHF0:USTF0",1729903185744,0.40968,2444.5,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903185949,3.2078,2444.9,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903186445,0.40972,2444.2,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903186643,0.40974,2444.1,2443.8,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903186952,0.8675,2444.6,2443.8,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903187152,0.40969,2444.4,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903187344,0.40968,2444.5,2444.1,3.95258759]
["bitfinex-derivatives","ETHF0:USTF0",1729903187647,4.0704,2444.8,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903188143,0.40968,2444.5,2444.1,3.95259759]
["bitfinex-derivatives","ETHF0:USTF0",1729903188743,0.40969,2444.4,2444.1,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903189248,0.40968,2444.5,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729903189449,0.8626,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903189748,6.2276,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903190044,0.40964,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903190249,0.40967,2444.5,2444.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729903190457,0.40966,2444.6,2444.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729903190746,7.51488342,2445.2,2444.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729903190747,0.40967,2444.5,2444.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729903191846,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903192047,0.40968,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903192350,3.2078,2445.1,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729903192551,3.2078,2445.1,2444.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729903192754,0.40963,2444.8,2444.4,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1729903193048,3.2078,2445.1,2444.6,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903193238,3.2078,2445.1,2444.8,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903193239,0.40958,2445.1,2444.8,3.54286759]
["bitfinex-derivatives","ETHF0:USTF0",1729903193545,3.2078,2445.4,2444.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729903193754,3.2078,2445.4,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729903193941,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903194141,0.40957,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903194341,3.2078,2445.4,2445.0,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729903194342,0.40956,2445.2,2445.0,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729903194550,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903195254,0.40957,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903195545,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903195945,0.40957,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903196141,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903196541,0.40956,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903197043,0.40954,2445.3,2445.0,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729903197245,0.40954,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903197548,0.40956,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903197753,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903198046,0.40955,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903198244,3.2078,2445.8,2445.1,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903198454,0.40955,2445.2,2445.1,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903199241,0.40954,2445.3,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729903199451,1.02368,2445.7,2445.0,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903199646,0.40957,2445.2,2445.0,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903200251,0.40957,2445.1,2445.0,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903200550,3.2078,2445.8,2445.0,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903200848,3.2078,2445.8,2445.3,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903200849,0.40951,2445.5,2445.3,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903201050,0.40955,2445.2,2445.1,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903201749,4.0639,2445.8,2445.1,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903201941,0.40954,2445.3,2445.1,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903202147,0.40952,2445.4,2445.3,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903203054,0.40955,2445.2,2445.1,3.75153682]
["bitfinex-derivatives","ETHF0:USTF0",1729903203251,0.40955,2445.3,2445.1,3.75153682]
["bitfinex-derivatives","ETHF0:USTF0",1729903203442,0.40955,2445.2,2445.1,3.75153682]
["bitfinex-derivatives","ETHF0:USTF0",1729903203848,3.2078,2445.8,2445.1,7.84113682]
["bitfinex-derivatives","ETHF0:USTF0",1729903204046,3.2078,2445.8,2445.3,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903204247,0.699,2445.9,2445.6,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903204552,1.02353,2446.1,2445.6,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903204553,0.40947,2445.7,2445.6,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903205050,0.40952,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903205549,3.2078,2446.0,2445.3,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903205750,1.72253,2446.1,2445.3,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903206148,0.40952,2445.4,2445.3,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903206456,1.72253,2446.1,2445.3,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903206758,3.2078,2445.9,2445.3,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903207056,3.2078,2445.9,2445.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729903207057,0.699,2446.1,2445.8,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903207258,4.1139,2446.9,2445.9,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1729903207467,4.1139,2446.9,2446.4,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903207468,0.40934,2446.5,2446.4,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903207754,4.1139,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903207755,0.40937,2446.3,2446.2,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903208056,0.9061,2446.9,2446.2,6.49401682]
["bitfinex-derivatives","ETHF0:USTF0",1729903208057,0.40935,2446.5,2446.2,6.49401682]
["bitfinex-derivatives","ETHF0:USTF0",1729903208353,0.40932,2446.6,2446.4,3.28618682]
["bitfinex-derivatives","ETHF0:USTF0",1729903208652,0.40933,2446.6,2446.4,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903209243,0.40933,2446.6,2446.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729903210655,3.2078,2446.9,2446.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729903210860,0.40932,2446.6,2446.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729903211358,0.40932,2446.6,2446.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729903211561,3.2078,2446.9,2446.5,8.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729903211757,3.2078,2447.2,2446.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729903211951,0.40932,2446.6,2446.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729903212154,0.40932,2446.6,2446.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729903212557,0.40932,2446.6,2446.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729903212749,0.40937,2446.3,2446.2,6.08463682]
["bitfinex-derivatives","ETHF0:USTF0",1729903212956,0.4094,2446.1,2446.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729903213263,4.15483682,2446.9,2445.9,3.76433682]
["bitfinex-derivatives","ETHF0:USTF0",1729903213264,3.2078,2446.3,2445.9,3.76433682]
["bitfinex-derivatives","ETHF0:USTF0",1729903213469,0.40942,2446.0,2445.9,3.76433682]
["bitfinex-derivatives","ETHF0:USTF0",1729903213963,0.40942,2446.0,2445.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729903214261,3.2078,2446.3,2445.9,7.85233682]
["bitfinex-derivatives","ETHF0:USTF0",1729903214568,0.40934,2446.5,2446.2,3.28621682]
["bitfinex-derivatives","ETHF0:USTF0",1729903214753,0.40934,2446.5,2446.4,2.87683682]
["bitfinex-derivatives","ETHF0:USTF0",1729903215263,0.40934,2446.5,2446.4,6.96403682]
["bitfinex-derivatives","ETHF0:USTF0",1729903216059,3.2078,2446.7,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903216258,0.40928,2446.8,2446.6,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903216461,3.2078,2447.1,2446.6,4.44220635]
["bitfinex-derivatives","ETHF0:USTF0",1729903216658,0.4093,2446.7,2446.6,4.44220635]
["bitfinex-derivatives","ETHF0:USTF0",1729903217156,0.40929,2446.8,2446.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1729903217359,0.40929,2446.8,2446.6,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1729903217561,0.40929,2446.8,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903217758,3.2078,2447.1,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903217966,0.4093,2446.7,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903218668,3.2078,2447.1,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903218860,0.40929,2446.8,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903219058,0.4093,2446.7,2446.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729903219258,6.74620635,2447.1,2446.1,6.74620635]
["bitfinex-derivatives","ETHF0:USTF0",1729903219571,6.74620635,2447.1,2446.1,7.63970635]
["bitfinex-derivatives","ETHF0:USTF0",1729903219572,8.62603635,2447.1,2446.1,7.63970635]
["bitfinex-derivatives","ETHF0:USTF0",1729903219762,0.40939,2446.2,2446.1,7.63970635]
["bitfinex-derivatives","ETHF0:USTF0",1729903219964,0.40939,2446.2,2446.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1729903220263,0.40939,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903221559,1.88289,2446.7,2445.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729903221560,3.2078,2446.5,2445.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729903221756,3.53840635,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903222063,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903222370,1.02351,2446.1,2445.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903222371,0.40949,2445.6,2445.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903222564,0.40949,2445.6,2445.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729903223068,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903223364,0.40945,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903223566,0.40952,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903223761,0.40957,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903223958,0.40955,2445.3,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729903224163,0.40957,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903225561,6.74620635,2445.6,2444.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729903225869,0.8707,2445.7,2443.0,2.60301492]
["bitfinex-derivatives","ETHF0:USTF0",1729903225870,1.02389,2445.2,2444.1,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903226064,0.40965,2444.7,2444.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903226259,0.40965,2444.7,2444.4,4.79498635]
["bitfinex-derivatives","ETHF0:USTF0",1729903226456,0.9338,2445.1,2444.4,4.38530635]
["bitfinex-derivatives","ETHF0:USTF0",1729903226661,0.8704,2445.5,2444.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903226857,1.273,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903227074,3.9068,2446.1,2445.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1729903227269,3.9068,2446.1,2445.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729903227468,0.40948,2445.7,2445.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729903227672,0.40949,2445.6,2445.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729903227865,3.2078,2445.8,2445.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729903228065,0.40951,2445.5,2445.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729903228765,3.2078,2445.8,2445.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729903228963,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903228964,0.40947,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903229167,3.9068,2446.1,2445.2,6.74620635]
["bitfinex-derivatives","ETHF0:USTF0",1729903229364,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903229560,1.02355,2446.0,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903229767,0.40952,2445.4,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903229965,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903230266,3.2078,2445.8,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903230573,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903230973,0.40952,2445.4,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903231766,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903231962,0.40952,2445.4,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903232667,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903233070,0.856,2445.7,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903233574,0.4095,2445.6,2445.3,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1729903233768,3.2078,2445.9,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903233970,0.40951,2445.5,2445.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729903234168,0.40949,2445.6,2445.3,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1729903234665,0.40948,2445.7,2445.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729903234872,3.2078,2445.9,2445.5,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903235173,0.699,2446.1,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729903235367,0.699,2446.4,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729903235569,1.10836,2446.4,2446.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729903235870,0.699,2446.4,2446.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729903236071,1.10836,2446.4,2446.1,4.52509]
["bitfinex-derivatives","ETHF0:USTF0",1729903236276,0.40937,2446.3,2446.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729903236477,0.699,2446.4,2446.2,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1729903236973,0.699,2446.4,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903237166,4.31609,2446.8,2446.3,7.62640635]
["bitfinex-derivatives","ETHF0:USTF0",1729903237370,0.699,2446.8,2446.6,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903237570,0.40923,2447.2,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903237774,0.40922,2447.2,2446.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903237976,0.40926,2447.0,2446.7,4.55159]
["bitfinex-derivatives","ETHF0:USTF0",1729903238180,0.699,2447.3,2446.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1729903238672,0.40926,2447.0,2446.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1729903238975,0.40922,2447.2,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903239371,2.54327117,2447.2,2446.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1729903239675,0.40922,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903239870,0.40923,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903240469,4.0864,2447.1,2446.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729903240672,0.40928,2446.8,2446.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1729903240873,2.13405117,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903241070,2.13405117,2446.8,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903241375,0.40932,2446.6,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903241675,0.40933,2446.6,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903241878,2.13405117,2446.8,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729903242172,2.13405117,2446.8,2446.3,4.47116]
["bitfinex-derivatives","ETHF0:USTF0",1729903242173,2.13405117,2446.8,2446.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729903242573,0.40935,2446.4,2446.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729903242979,2.13405117,2446.6,2446.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729903243170,0.4094,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903243481,1.02339,2446.4,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903243482,0.40943,2446.0,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903244178,0.40944,2445.9,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903244477,0.40945,2445.8,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903244686,0.40944,2445.9,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903245179,0.40945,2445.8,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903245370,2.13405117,2446.1,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903245371,2.66718396,2446.2,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903245787,0.40945,2445.8,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903246174,0.40945,2445.8,2445.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729903246374,0.40945,2445.9,2445.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729903246578,0.40945,2445.9,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903247469,0.40943,2446.0,2445.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729903247667,3.2078,2446.4,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729903247874,0.40937,2446.3,2445.9,6.74620635]
["bitfinex-derivatives","ETHF0:USTF0",1729903248074,0.40937,2446.3,2445.9,8.07533635]
["bitfinex-derivatives","ETHF0:USTF0",1729903248580,2.66718396,2446.7,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729903248777,7.14298396,2446.8,2445.9,7.66590635]
["bitfinex-derivatives","ETHF0:USTF0",1729903248972,0.40934,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903249172,0.40934,2446.5,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729903249577,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903249779,3.2078,2446.8,2446.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729903249780,3.61709,2446.8,2446.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729903250185,3.36618396,2447.1,2446.6,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903250380,0.40926,2447.0,2446.7,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729903250577,0.699,2447.1,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903250578,1.10824,2447.1,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903250773,0.699,2447.1,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903251381,0.40927,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903251678,0.699,2447.1,2446.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729903251888,0.40928,2446.8,2446.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729903252274,0.699,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903252478,4.23094,2447.0,2446.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729903252685,0.40932,2446.6,2446.3,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1729903252874,2.66718396,2446.9,2446.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729903253078,2.66718396,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903253079,0.40935,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903253473,0.40935,2446.4,2446.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729903253981,3.55238396,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903254186,0.40933,2446.6,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729903254385,3.60238396,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903254579,2.66718396,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903254982,2.66718396,2446.5,2446.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729903254983,2.66718396,2446.5,2446.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729903255178,3.17748889,2446.8,2446.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729903255179,2.66718396,2446.6,2446.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729903255374,3.07650396,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903255585,2.66718396,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903255781,2.66718396,2446.5,2446.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729903256291,2.66718396,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903256484,2.66718396,2446.5,2446.2,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903256783,2.66718396,2446.5,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903257085,3.07652396,2446.5,2446.2,3.94778635]
["bitfinex-derivatives","ETHF0:USTF0",1729903257282,0.40939,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903257485,2.66718396,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903257687,3.07655396,2446.4,2446.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729903258088,0.40937,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903258288,2.66718396,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903258493,3.07654396,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903258683,3.07654396,2446.4,2446.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729903258988,2.66718396,2446.4,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729903259890,2.66718396,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903260094,3.07654396,2446.4,2446.1,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1729903261392,2.66718396,2446.4,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903261690,0.40924,2447.1,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903261893,0.699,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903262085,0.4093,2446.8,2446.4,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1729903262280,0.4093,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903262482,0.40927,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903262690,0.40928,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903263689,0.9097,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903263895,0.40928,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903264192,0.40928,2446.8,2446.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729903264193,5.87498396,2446.9,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903264391,4.55931584,2447.0,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903264392,0.4093,2446.8,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903264692,0.40932,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903265596,0.40931,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903266007,2.66718396,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903266193,0.40932,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903266387,3.2078,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903266594,0.40939,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903267898,6.89839396,2446.4,2445.6,5.37520635]
["bitfinex-derivatives","ETHF0:USTF0",1729903268089,5.87498396,2446.4,2445.6,5.37520635]
["bitfinex-derivatives","ETHF0:USTF0",1729903268290,0.40942,2446.0,2445.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729903268597,3.2078,2446.4,2445.6,5.37520635]
["bitfinex-derivatives","ETHF0:USTF0",1729903268793,0.4094,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903269001,0.4094,2446.2,2445.9,3.94782635]
["bitfinex-derivatives","ETHF0:USTF0",1729903269188,3.2078,2446.4,2445.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903269389,3.61716,2446.4,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903269591,3.61716,2446.4,2445.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903269592,0.40937,2446.3,2446.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729903269799,3.07655396,2446.3,2446.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1729903270697,0.40939,2446.2,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729903270895,2.66718396,2446.3,2445.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903271105,2.66718396,2446.3,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903271405,0.40939,2446.2,2445.9,3.94782635]
["bitfinex-derivatives","ETHF0:USTF0",1729903271997,2.66718396,2446.4,2445.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903272502,0.4094,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903272905,2.66718396,2446.1,2445.7,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729903273102,2.66718396,2446.1,2445.8,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903273103,0.40941,2446.1,2445.8,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903273408,0.40941,2446.1,2445.7,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729903273409,2.66718396,2446.2,2445.7,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729903273709,2.66718396,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903273905,0.40939,2446.2,2446.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729903274210,2.66718396,2446.3,2446.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729903274403,2.66718396,2446.3,2446.1,4.40080635]
["bitfinex-derivatives","ETHF0:USTF0",1729903274599,3.17748889,2446.5,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903274600,2.66718396,2446.5,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903274903,2.66718396,2446.5,2446.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729903275106,2.66718396,2446.6,2446.4,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1729903275807,2.66718396,2446.7,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903276012,2.66718396,2446.7,2446.4,7.68720635]
["bitfinex-derivatives","ETHF0:USTF0",1729903276215,2.66718396,2446.6,2446.4,8.09655635]
["bitfinex-derivatives","ETHF0:USTF0",1729903276712,1.1083,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903276910,0.699,2446.8,2446.4,7.68720635]
["bitfinex-derivatives","ETHF0:USTF0",1729903277099,1.10829,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903277300,0.40931,2446.7,2446.4,8.09655635]
["bitfinex-derivatives","ETHF0:USTF0",1729903277502,0.699,2446.8,2446.6,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903277704,0.699,2447.0,2446.8,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729903277901,1.10825,2447.0,2446.7,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1729903278207,0.699,2447.0,2446.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729903278611,0.699,2447.0,2446.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729903278804,0.699,2447.2,2446.9,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903279005,0.699,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903279207,0.699,2447.2,2447.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729903279208,0.40922,2447.2,2447.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729903279514,0.40922,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903279710,2.66718396,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903279911,2.66718396,2447.1,2446.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1729903280112,0.40926,2447.0,2446.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1729903280309,0.40926,2447.0,2446.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729903280512,0.40928,2446.8,2446.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729903280712,0.40927,2446.9,2446.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729903280909,0.4093,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903281113,2.66718396,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903281517,0.4093,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903282021,2.66718396,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903282223,2.66718396,2446.9,2446.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729903282416,0.40933,2446.5,2446.4,4.20030635]
["bitfinex-derivatives","ETHF0:USTF0",1729903282617,0.40932,2446.6,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903282815,3.07649396,2446.7,2446.4,3.94775635]
["bitfinex-derivatives","ETHF0:USTF0",1729903283016,3.07649396,2446.7,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903283416,0.40932,2446.6,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903283623,0.40933,2446.5,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903283825,0.40933,2446.6,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903284126,2.66718396,2446.7,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903284428,7.05578889,2447.0,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903284429,0.40935,2446.4,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903285520,2.66718396,2446.5,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903285724,0.40935,2446.4,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903286617,2.66718396,2446.5,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903286819,0.40935,2446.4,2446.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903287121,3.07655396,2446.4,2446.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729903287321,3.07655396,2446.4,2446.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729903287526,2.66718396,2446.5,2446.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729903287721,0.40937,2446.3,2446.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729903287925,3.07653396,2446.5,2446.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729903288126,0.40945,2445.8,2445.7,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903288436,2.66718396,2446.1,2445.7,3.66643041]
["bitfinex-derivatives","ETHF0:USTF0",1729903288623,2.66718396,2446.3,2446.0,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903288823,2.66718396,2446.3,2446.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729903289123,2.66718396,2446.5,2446.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729903289316,0.40936,2446.4,2446.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729903289518,2.66718396,2446.6,2446.3,7.62640635]
["bitfinex-derivatives","ETHF0:USTF0",1729903289723,2.66718396,2446.7,2446.5,7.15553635]
["bitfinex-derivatives","ETHF0:USTF0",1729903289916,2.66718396,2446.8,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903290117,2.66718396,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903290319,2.66718396,2446.9,2446.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729903290529,3.07645396,2446.9,2446.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729903291719,0.699,2447.0,2446.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729903291924,3.78568718,2447.0,2446.8,7.39610635]
["bitfinex-derivatives","ETHF0:USTF0",1729903292227,3.78568718,2447.0,2446.8,11.89257635]
["bitfinex-derivatives","ETHF0:USTF0",1729903292228,3.37641718,2447.0,2446.8,11.89257635]
["bitfinex-derivatives","ETHF0:USTF0",1729903292423,3.37641718,2447.0,2446.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729903292625,3.37641718,2447.0,2446.9,0.53724294]
["bitfinex-derivatives","ETHF0:USTF0",1729903292824,0.699,2447.0,2446.9,4.62364294]
["bitfinex-derivatives","ETHF0:USTF0",1729903293228,0.699,2447.0,2446.9,4.21437294]
["bitfinex-derivatives","ETHF0:USTF0",1729903293727,0.699,2447.0,2446.9,4.62364294]
["bitfinex-derivatives","ETHF0:USTF0",1729903294129,0.699,2447.0,2446.9,4.21437294]
["bitfinex-derivatives","ETHF0:USTF0",1729903294327,3.78566718,2447.0,2446.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729903294624,0.40927,2446.9,2446.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729903294827,3.78567718,2447.0,2446.8,3.98567891]
["bitfinex-derivatives","ETHF0:USTF0",1729903295029,3.37641718,2447.0,2446.6,4.19430635]
["bitfinex-derivatives","ETHF0:USTF0",1729903295222,3.37641718,2447.0,2446.7,0.12798082]
["bitfinex-derivatives","ETHF0:USTF0",1729903295431,3.37641718,2447.0,2446.6,4.19430635]
["bitfinex-derivatives","ETHF0:USTF0",1729903295432,0.699,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903295728,0.4093,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903296033,3.08657369,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903296331,0.4093,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903296521,3.08657369,2446.8,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903297323,3.08657369,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903297829,1.0233,2446.6,2446.0,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903298022,0.40939,2446.2,2446.0,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903298226,0.40939,2446.2,2446.1,0.12801823]
["bitfinex-derivatives","ETHF0:USTF0",1729903298419,0.40939,2446.2,2446.0,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903298618,2.67793305,2446.3,2445.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729903298831,0.40943,2446.0,2445.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729903299135,3.08734305,2446.1,2445.8,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1729903299530,3.08734305,2446.1,2445.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729903299531,2.67793305,2446.1,2445.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729903299724,3.08736305,2446.0,2445.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729903300023,2.67793305,2446.1,2445.9,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729903300326,3.2078,2446.5,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729903300327,2.67793305,2446.2,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729903300529,3.08731305,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903300831,2.67793305,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903301036,3.08731305,2446.3,2446.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729903301628,0.40938,2446.3,2446.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729903302330,3.08731305,2446.3,2446.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729903302535,3.08729305,2446.4,2446.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729903302830,0.40939,2446.2,2446.1,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729903303736,0.40939,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903303936,0.40944,2445.9,2445.8,4.20820635]
["bitfinex-derivatives","ETHF0:USTF0",1729903305631,6.89941978,2446.5,2445.8,8.29700635]
["bitfinex-derivatives","ETHF0:USTF0",1729903305632,2.67793305,2446.2,2445.8,8.29700635]
["bitfinex-derivatives","ETHF0:USTF0",1729903305838,2.67793305,2446.4,2446.0,6.74620635]
["bitfinex-derivatives","ETHF0:USTF0",1729903306025,2.67793305,2446.4,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903306337,3.08726305,2446.6,2446.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1729903306638,3.08726305,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903307037,0.40934,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903307238,3.08726305,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903307737,2.67793305,2446.6,2446.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1729903308336,3.08722305,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903308632,3.08722305,2446.8,2446.4,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903308633,2.67793305,2446.8,2446.6,3.53840635]
["bitfinex-derivatives","ETHF0:USTF0",1729903308832,0.699,2446.9,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903309036,0.699,2447.0,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903309336,0.699,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903309831,0.699,2447.0,2446.9,6.74620635]
["bitfinex-derivatives","ETHF0:USTF0",1729903310030,0.699,2447.0,2446.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1729903310031,10.67113305,2447.0,2446.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1729903310239,0.40929,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903310426,2.67793305,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903310632,0.40933,2446.5,2446.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729903311533,2.67793305,2446.7,2446.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1729903311729,2.67793305,2446.7,2446.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729903312141,3.08724305,2446.7,2446.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1729903312542,3.08724305,2446.7,2446.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729903312543,0.40932,2446.6,2446.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729903312839,2.67793305,2446.7,2446.3,4.18030635]
["bitfinex-derivatives","ETHF0:USTF0",1729903313030,3.08723305,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903313234,0.40932,2446.6,2446.3,4.18030635]
["bitfinex-derivatives","ETHF0:USTF0",1729903313443,2.67793305,2446.7,2446.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729903313742,0.40934,2446.5,2446.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729903313936,2.67793305,2446.6,2446.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729903314129,2.67793305,2446.6,2446.3,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1729903314330,3.08727305,2446.5,2446.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729903314647,2.67793305,2446.5,2446.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729903314839,3.08726305,2446.6,2446.3,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1729903315040,2.67793305,2446.6,2446.3,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1729903315342,2.67793305,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903315641,3.08725305,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903315829,0.40932,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903316831,0.40931,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903317642,0.40929,2446.8,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903318342,3.17748889,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903318343,0.40931,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903319637,0.4093,2446.8,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903320144,5.03891978,2447.0,2446.6,7.62560635]
["bitfinex-derivatives","ETHF0:USTF0",1729903320145,3.87648889,2447.0,2446.6,7.62560635]
["bitfinex-derivatives","ETHF0:USTF0",1729903320338,3.87648889,2447.0,2446.9,7.15547635]
["bitfinex-derivatives","ETHF0:USTF0",1729903320339,0.699,2447.0,2446.9,7.15547635]
["bitfinex-derivatives","ETHF0:USTF0",1729903320534,1.10821,2447.3,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903320738,1.10821,2447.3,2447.0,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1729903320947,0.699,2447.3,2447.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729903321149,0.699,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903321337,0.40922,2447.2,2446.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729903321545,0.40922,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903322147,0.699,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903322347,0.40923,2447.2,2446.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729903322539,0.699,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903322847,1.10821,2447.3,2447.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729903323048,0.699,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903323346,0.699,2447.3,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903323747,0.699,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903323944,1.10819,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903324147,0.699,2447.4,2447.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729903324341,0.699,2447.4,2447.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729903324748,1.10818,2447.4,2447.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729903325047,4.7854,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903325246,0.40924,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903325448,0.40925,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903325648,0.40925,2447.0,2446.6,4.94081]
["bitfinex-derivatives","ETHF0:USTF0",1729903325850,0.40922,2447.2,2446.7,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729903326047,0.40923,2447.2,2446.8,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729903326259,0.40925,2447.1,2446.8,2.87509214]
["bitfinex-derivatives","ETHF0:USTF0",1729903326449,0.40925,2447.1,2446.8,3.28437214]
["bitfinex-derivatives","ETHF0:USTF0",1729903326849,0.40925,2447.1,2446.8,2.87509214]
["bitfinex-derivatives","ETHF0:USTF0",1729903327350,0.40925,2447.1,2446.8,3.28437214]
["bitfinex-derivatives","ETHF0:USTF0",1729903327650,0.40923,2447.2,2446.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729903327850,0.699,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903328252,0.40923,2447.2,2446.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729903329052,3.17748889,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903329355,3.58673889,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903329552,3.58672889,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903329754,3.17748889,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903329945,3.17748889,2447.1,2446.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729903330154,3.58672889,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903331153,0.40925,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903331463,0.4093,2446.7,2446.6,4.19879214]
["bitfinex-derivatives","ETHF0:USTF0",1729903331755,0.4093,2446.7,2446.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729903331956,3.58678889,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903332262,3.58679889,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903332444,0.40932,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903332646,3.58680889,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903333253,3.58680889,2446.6,2446.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729903333553,3.58680889,2446.6,2446.5,6.49222214]
["bitfinex-derivatives","ETHF0:USTF0",1729903333554,3.17748889,2446.6,2446.5,6.49222214]
["bitfinex-derivatives","ETHF0:USTF0",1729903333751,3.87648889,2446.7,2446.5,6.49222214]
["bitfinex-derivatives","ETHF0:USTF0",1729903333956,3.87648889,2446.7,2446.5,7.13562214]
["bitfinex-derivatives","ETHF0:USTF0",1729903334451,3.87648889,2446.7,2446.5,6.72629214]
["bitfinex-derivatives","ETHF0:USTF0",1729903334657,3.87648889,2446.7,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903334855,3.87648889,2446.7,2446.5,7.13562214]
["bitfinex-derivatives","ETHF0:USTF0",1729903335258,0.699,2446.7,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903336150,0.699,2446.7,2446.5,6.72629214]
["bitfinex-derivatives","ETHF0:USTF0",1729903336351,4.28579889,2446.7,2446.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729903336558,3.87648889,2446.7,2446.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729903336955,3.87648889,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903337155,3.87648889,2446.7,2446.5,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1729903337156,0.699,2446.7,2446.5,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1729903337352,0.699,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903337664,0.699,2446.7,2446.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729903338159,0.699,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903338461,0.699,2446.7,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903338655,2.40966,2447.0,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903338961,0.40929,2446.8,2446.5,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1729903339355,0.40932,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903340052,3.17748889,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903340252,3.17748889,2446.9,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729903340454,3.17748889,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903340758,3.17748889,2446.9,2446.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729903340759,0.643,2446.8,2446.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729903340963,0.643,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903341259,0.40935,2446.5,2446.2,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1729903341453,0.40933,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903341652,0.40934,2446.5,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729903342358,0.40936,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903342556,0.40934,2446.5,2446.2,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1729903342860,0.40936,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903343256,0.40937,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903343965,1.07437,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903344153,5.452,2446.3,2445.5,3.28458214]
["bitfinex-derivatives","ETHF0:USTF0",1729903344356,0.40942,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903345164,0.40945,2445.8,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729903345361,0.40947,2445.7,2445.5,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729903345760,3.83608129,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903346058,0.699,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903346460,0.699,2445.6,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729903346666,1.10849,2445.6,2445.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1729903346967,0.699,2445.6,2445.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1729903347168,1.10849,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903347459,1.10849,2445.6,2445.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729903347460,0.699,2445.6,2445.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729903347862,0.699,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903348065,0.699,2445.9,2445.5,6.96389214]
["bitfinex-derivatives","ETHF0:USTF0",1729903348359,0.699,2445.9,2445.8,6.49234214]
["bitfinex-derivatives","ETHF0:USTF0",1729903348769,0.699,2445.9,2445.8,10.58114214]
["bitfinex-derivatives","ETHF0:USTF0",1729903349661,0.699,2445.9,2445.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729903349867,0.699,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903350059,0.699,2445.9,2445.8,7.70605]
["bitfinex-derivatives","ETHF0:USTF0",1729903351663,0.699,2445.9,2445.8,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1729903353478,0.699,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903353479,4.0888,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903353767,0.699,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903353768,0.40948,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903354268,0.699,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903354471,0.40945,2445.9,2445.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729903354659,0.699,2446.0,2445.6,3.54509214]
["bitfinex-derivatives","ETHF0:USTF0",1729903354863,4.2179183,2446.6,2445.8,6.08289214]
["bitfinex-derivatives","ETHF0:USTF0",1729903354864,3.21238129,2446.6,2445.8,6.08289214]
["bitfinex-derivatives","ETHF0:USTF0",1729903355071,3.21238129,2446.9,2446.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903355270,6.82939129,2447.3,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903355578,6.82939129,2447.3,2446.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729903355579,3.2078,2447.3,2446.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729903355759,0.40928,2446.9,2446.7,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1729903356159,0.40928,2446.9,2446.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729903358066,3.2078,2447.3,2446.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729903358376,3.2078,2447.8,2447.1,3.53888488]
["bitfinex-derivatives","ETHF0:USTF0",1729903358562,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903358966,3.2078,2447.8,2447.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903359270,0.4092,2447.3,2447.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729903359471,6.42018129,2447.5,2446.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729903359664,6.42018129,2447.5,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903359866,0.40925,2447.0,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903360267,3.2078,2447.2,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903360469,0.40926,2447.0,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903360668,0.40927,2446.9,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903364475,0.40926,2447.0,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903364673,3.2078,2447.3,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903364876,0.6233,2447.4,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903365072,0.40924,2447.1,2446.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1729903365268,0.6233,2447.4,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903365479,1.9471,2447.5,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903365873,0.6951,2447.5,2446.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729903366068,0.40921,2447.3,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903367079,0.40919,2447.4,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903367378,0.40923,2447.1,2446.8,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1729903367675,3.21238129,2447.1,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903367880,3.21238129,2447.2,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903368773,4.0864,2447.1,2446.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1729903368970,0.40928,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903369171,3.61554213,2446.8,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903369483,3.61558213,2446.7,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903369678,3.20626213,2446.7,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903369877,3.69161978,2446.9,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903369878,3.20626213,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903370070,3.20626213,2446.8,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903370272,3.20626213,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903370783,3.20626213,2446.7,2446.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729903371083,3.20626213,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903371286,0.40929,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903372185,3.69161978,2446.9,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903372186,0.40931,2446.7,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903372483,0.40933,2446.6,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903372686,0.40933,2446.5,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903374284,0.40932,2446.7,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903374881,0.40932,2446.7,2446.4,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1729903375279,0.40932,2446.6,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903375580,0.40928,2446.9,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903375783,0.40928,2446.9,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903375981,0.40929,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903376884,0.40932,2446.6,2446.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729903377289,0.40929,2446.8,2446.5,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903377586,3.2078,2447.0,2446.5,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903377587,0.40931,2446.7,2446.5,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903378589,3.2078,2447.0,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903378791,0.40931,2446.7,2446.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1729903379488,0.40931,2446.7,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903379687,0.4093,2446.8,2446.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729903380089,0.4093,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903380090,0.40936,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903380485,0.40937,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903380689,3.7682,2446.7,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903380887,0.40937,2446.3,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903381289,3.7682,2446.7,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903381488,3.53577685,2446.6,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903381791,0.40937,2446.4,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903382096,0.6603,2446.6,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903382302,0.40937,2446.3,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903382791,0.40936,2446.4,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903382991,0.40937,2446.4,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903383594,0.40937,2446.4,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729903384097,3.7682,2446.7,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903384592,3.7682,2446.7,2446.0,3.51907685]
["bitfinex-derivatives","ETHF0:USTF0",1729903384593,3.2078,2446.7,2446.0,3.51907685]
["bitfinex-derivatives","ETHF0:USTF0",1729903384791,0.4094,2446.1,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903384993,1.0233,2446.6,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903384994,0.40938,2446.3,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903385195,6.89941978,2446.7,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903385396,0.40936,2446.4,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903385688,0.40936,2446.4,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729903385991,0.40935,2446.5,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729903386187,0.40935,2446.5,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729903386389,3.2078,2446.7,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903386586,0.40938,2446.3,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903386788,0.40938,2446.3,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903386789,0.40934,2446.5,2446.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729903387086,0.40934,2446.5,2446.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729903387282,0.40934,2446.5,2446.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729903387887,0.40931,2446.7,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903388691,0.40931,2446.7,2446.4,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1729903388896,4.4144,2447.0,2446.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729903389094,0.40932,2446.6,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903389396,3.2078,2447.0,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903389591,0.40931,2446.7,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903389996,0.40927,2446.9,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903390300,0.40933,2446.6,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903390991,3.7682,2447.0,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903391192,0.40932,2446.7,2446.4,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1729903391392,3.7682,2447.0,2446.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729903391393,0.40928,2446.9,2446.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729903391597,3.2078,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903391598,0.40929,2446.8,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903391801,3.2078,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903392101,3.2078,2447.0,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903392301,3.2078,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903392500,3.2078,2447.0,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903392798,3.2078,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903392799,0.4093,2446.8,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903393101,3.2078,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903393102,0.40928,2446.9,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903393291,0.40929,2446.8,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903393497,0.4093,2446.7,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903393692,0.40928,2446.9,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903393900,0.40929,2446.8,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903394099,0.4093,2446.7,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903394498,1.247,2447.1,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903394699,2.87547685,2447.2,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903395303,0.40929,2446.8,2446.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1729903395498,0.40928,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903395803,0.40928,2446.8,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903396104,0.40928,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903396299,2.87547685,2447.2,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903396500,0.40926,2447.0,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903396701,0.40926,2447.0,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903396904,0.40926,2447.0,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903397098,0.40927,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903397307,4.10088978,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903397499,3.69161978,2446.9,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903397802,4.10088978,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903397999,3.69161978,2446.9,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903398304,4.10089978,2446.8,2446.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729903398510,3.69161978,2446.8,2446.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729903399001,3.69161978,2446.9,2446.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729903399393,3.69161978,2446.9,2446.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729903399693,0.4093,2446.8,2446.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729903399898,3.7495036,2446.8,2446.6,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1729903400096,3.7495036,2446.8,2446.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729903400299,4.1588036,2446.7,2446.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729903400701,4.1588036,2446.7,2446.0,3.89899685]
["bitfinex-derivatives","ETHF0:USTF0",1729903400702,4.2179183,2446.8,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729903400896,0.40935,2446.5,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729903401103,3.75182828,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903401302,4.2179183,2446.6,2446.1,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729903401303,0.40939,2446.2,2446.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729903401506,4.16149231,2446.2,2446.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729903401701,4.16149231,2446.2,2446.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729903401702,3.75210231,2446.2,2446.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729903403108,3.75210231,2446.2,2446.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729903403408,3.75210231,2446.3,2446.1,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729903404208,3.75210231,2446.3,2446.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903404504,5.2726986,2446.7,2446.2,7.4238016]
["bitfinex-derivatives","ETHF0:USTF0",1729903404711,0.40931,2446.7,2446.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729903404914,0.40929,2446.8,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903405101,0.40929,2446.8,2446.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729903405305,2.87547685,2446.9,2446.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729903405505,0.40927,2446.9,2446.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729903405704,0.40927,2446.9,2446.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729903406607,4.11747685,2447.2,2446.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729903406806,0.40928,2446.9,2446.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729903407204,7.36905231,2447.7,2446.8,10.29844225]
["bitfinex-derivatives","ETHF0:USTF0",1729903407418,3.61695,2447.7,2447.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729903407906,3.61695,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903407907,0.40916,2447.6,2447.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729903408209,0.40915,2447.7,2447.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729903408813,0.40916,2447.6,2447.3,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1729903409311,2.87547685,2447.9,2447.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729903409507,1.1959,2448.0,2447.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729903409708,0.40906,2448.2,2447.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1729903409911,0.40906,2448.2,2447.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729903410308,2.87547685,2448.4,2447.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729903410512,2.87547685,2448.4,2448.0,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729903410513,3.28450685,2448.4,2448.0,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729903410810,0.40908,2448.0,2447.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903411007,2.87547685,2448.2,2447.5,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1729903411008,0.40907,2448.1,2447.5,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1729903411211,2.87547685,2447.9,2447.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729903411410,0.40915,2447.6,2447.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729903411605,2.87547685,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903411803,0.4092,2447.4,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903412007,2.87547685,2447.5,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729903412208,0.40922,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903412414,4.16132231,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903412821,3.75210231,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903413025,4.74515808,2447.2,2446.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729903413220,3.74403077,2446.9,2446.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729903413425,3.74403077,2446.9,2446.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903413426,0.40928,2446.8,2446.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903413620,3.74403077,2446.8,2446.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903413819,4.15331077,2446.8,2446.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903414019,3.74403077,2446.8,2446.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729903415524,4.6271783,2447.0,2446.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729903415525,3.74403077,2446.9,2446.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729903415924,3.74403077,2446.9,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903416224,3.74403077,2447.0,2446.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729903416629,3.74403077,2447.0,2446.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729903416922,4.15327077,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903417130,4.15328077,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903417426,4.6271683,2447.1,2446.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729903417628,3.74410837,2446.9,2446.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729903418427,3.74410837,2447.0,2446.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729903418618,3.74410837,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903419023,3.74410837,2447.1,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729903419224,3.74410837,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903419625,0.40922,2447.2,2446.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729903419824,0.6476,2447.6,2446.9,6.08327685]
["bitfinex-derivatives","ETHF0:USTF0",1729903420023,0.6476,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903420223,0.40919,2447.4,2447.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729903420933,0.6476,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903421128,3.2078,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903421129,0.40918,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903421325,0.40918,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903421520,3.2078,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903421730,0.40918,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903422228,3.41857685,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903422433,0.40918,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903422935,0.40918,2447.5,2447.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729903423329,0.40919,2447.4,2447.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1729903424029,0.40919,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903424222,6.62637685,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903424426,0.40919,2447.4,2447.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1729903425223,0.40917,2447.5,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903425622,6.62637685,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903425929,0.40919,2447.4,2447.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1729903427628,0.40919,2447.4,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903427836,6.62637685,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903428136,0.40918,2447.5,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903429334,6.62637685,2447.8,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903429335,0.40913,2447.7,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903429531,6.62637685,2447.8,2447.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729903429731,0.40918,2447.5,2447.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729903430530,0.40918,2447.5,2447.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729903430731,0.40922,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903430932,0.40928,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903431129,0.40929,2446.8,2446.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729903431637,0.40933,2446.6,2446.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729903432338,0.40933,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903432940,0.40928,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903433432,0.543,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903433638,0.40929,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903433829,0.40927,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903434031,0.40927,2446.9,2446.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729903434226,0.40927,2446.9,2446.4,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1729903434640,3.74410837,2446.7,2446.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729903435142,3.74410837,2446.6,2446.4,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729903435433,3.74410837,2446.6,2446.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903436233,3.74410837,2446.6,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903438135,4.15342837,2446.6,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903438342,3.74410837,2446.6,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903441834,0.4093,2446.7,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903442036,0.40927,2446.9,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903442238,0.40928,2446.9,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903442541,0.543,2447.0,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903442744,0.4093,2446.8,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903443342,0.543,2447.0,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903443547,0.40928,2446.9,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903444043,0.543,2447.0,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903444240,0.40928,2446.8,2446.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729903444838,0.6515,2447.1,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903445040,0.40924,2447.1,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903445245,0.40921,2447.3,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903445543,0.40922,2447.2,2446.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729903445740,0.40921,2447.3,2446.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729903446341,6.08327685,2447.5,2446.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729903446546,2.87547685,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903446745,0.40919,2447.4,2447.0,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1729903447447,3.28465685,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903447741,3.28464685,2447.5,2447.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1729903448747,3.28464685,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903449147,3.28464685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903449350,2.87547685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903449649,3.28464685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903450350,2.87547685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903450554,2.87547685,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903450744,3.28465685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903451144,3.28465685,2447.5,2447.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729903451347,3.28465685,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903451639,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903452050,0.40917,2447.5,2447.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903452453,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903453045,3.54257685,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903453245,0.40921,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903453549,0.40925,2447.0,2446.5,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1729903453748,0.40927,2446.9,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903453950,3.41827685,2447.2,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903453951,2.87547685,2447.0,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903454452,0.40929,2446.8,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903454653,0.40928,2446.9,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903455047,2.87547685,2447.0,2446.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729903455450,0.4093,2446.7,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903455951,0.40929,2446.8,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903456849,4.15339837,2446.8,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903457257,3.74410837,2446.8,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903457551,4.15339837,2446.8,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903458452,3.74410837,2446.8,2446.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729903459048,4.15335837,2447.0,2446.7,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729903459246,3.74410837,2447.0,2446.7,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729903459951,3.74410837,2447.0,2446.7,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1729903460151,3.74410837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903460754,4.15335837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903461254,3.74410837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903461450,4.15336837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903461659,3.74410837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903463158,4.15335837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903463557,3.74410837,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903464764,4.74515808,2447.4,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903464962,0.40924,2447.1,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903465161,0.40927,2447.0,2446.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729903465462,0.40927,2446.9,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903465673,0.40925,2447.1,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903467065,0.40927,2446.9,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903468366,0.40925,2447.1,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903468665,0.40928,2446.9,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903470062,0.40924,2447.1,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903470259,0.40927,2446.9,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903470670,0.40926,2447.0,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903471555,0.40924,2447.1,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903471760,0.5431,2447.3,2446.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729903471961,3.74410837,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903472768,3.74410837,2446.9,2446.8,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1729903473166,8.96307638,2447.2,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1729903473372,4.2179183,2447.2,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903473669,4.2179183,2447.3,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729903473969,4.2179183,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903474467,4.6271083,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903474669,4.2179183,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903475059,4.6271283,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903475270,4.2179183,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903476668,4.6271083,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903476971,4.2179183,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903477672,0.40922,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903477876,12.37043493,2447.3,2446.3,4.85037]
["bitfinex-derivatives","ETHF0:USTF0",1729903478174,0.40927,2446.9,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903478366,4.6271883,2446.9,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903478873,4.2179183,2446.9,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903479364,0.40933,2446.6,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903479766,7.75679515,2446.8,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903479767,0.40934,2446.5,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903481569,3.53887685,2446.8,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903481570,0.4093,2446.7,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903482071,0.40933,2446.6,2446.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1729903482275,0.40935,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903482467,0.40944,2445.9,2445.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729903482669,6.08327685,2446.2,2445.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729903482873,0.40943,2446.0,2445.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729903483583,0.40939,2446.2,2445.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729903484075,2.25668,2446.3,2445.7,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1729903484469,0.6435,2446.5,2445.7,6.70257685]
["bitfinex-derivatives","ETHF0:USTF0",1729903484676,0.40933,2446.6,2446.0,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1729903484971,1.07831,2446.7,2446.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729903485172,2.87547685,2446.6,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903485374,0.40935,2446.5,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903485775,3.54447685,2446.7,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903485977,1.07832,2446.7,2446.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729903486279,0.40933,2446.6,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903487669,1.07831,2446.7,2446.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729903487875,0.669,2446.7,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903488082,0.40932,2446.6,2446.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729903488380,1.07831,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903488682,0.40932,2446.6,2446.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729903488874,4.72407685,2446.9,2446.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1729903489070,0.40927,2446.9,2446.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729903489271,0.6645,2447.0,2446.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729903489272,1.07376,2447.0,2446.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729903489576,1.07376,2447.0,2446.5,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1729903489975,1.3146,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903490176,0.40924,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903490481,4.10047685,2447.4,2446.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729903490482,0.40919,2447.4,2446.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729903490672,0.40919,2447.4,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903492273,1.09458,2447.5,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903492475,0.40919,2447.4,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903493577,0.6854,2447.5,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903493578,1.09458,2447.5,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903494477,0.40919,2447.4,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903494879,0.4092,2447.4,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903495981,0.4092,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903496784,0.4092,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903497086,0.4092,2447.3,2447.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729903497679,0.6854,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903497985,0.40921,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903498387,0.6854,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903498685,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903498885,1.09458,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903499679,0.6854,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903499883,0.4092,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903500282,1.09458,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903500484,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903500878,4.0864,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903501080,0.40927,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903501280,0.40926,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903501481,3.56137685,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903501691,0.40927,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903502293,0.40926,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903503795,0.40925,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903503996,0.40927,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903504492,1.2871,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903504493,0.40926,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903505292,0.40921,2447.3,2446.9,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729903505487,2.87547685,2447.4,2447.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729903505792,0.40923,2447.1,2447.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729903505990,2.87547685,2447.4,2447.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729903506207,0.40921,2447.3,2447.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729903506407,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903506607,3.74756353,2447.9,2447.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729903506608,0.40911,2447.9,2447.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729903506808,9.59577638,2448.3,2447.2,6.08327685]
["bitfinex-derivatives","ETHF0:USTF0",1729903506809,3.2078,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903507006,3.2078,2448.4,2447.9,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1729903507007,0.40903,2448.4,2447.9,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1729903507307,5.01626353,2448.6,2447.9,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1729903507308,1.2687,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903507504,1.67769,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903507904,0.40901,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903508406,3.2078,2449.0,2448.2,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729903508708,0.40898,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903509408,6.62304038,2448.9,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903509616,3.74756353,2448.9,2448.2,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903509805,0.40895,2448.8,2448.2,3.28451685]
["bitfinex-derivatives","ETHF0:USTF0",1729903510209,3.2078,2449.0,2448.2,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903510510,3.2078,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903510511,3.2078,2449.0,2448.4,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903510712,3.2078,2449.0,2448.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1729903511011,3.2078,2449.0,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903511310,3.61672,2449.0,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903511508,3.2078,2449.0,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903511712,0.40894,2448.9,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903511903,3.61672,2449.0,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903512603,0.40896,2448.8,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903512803,0.40894,2448.9,2448.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729903513512,0.40905,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903513807,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903514012,0.40903,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903514205,6.08327685,2448.7,2447.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729903514410,0.40902,2448.4,2447.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1729903514610,0.40904,2448.3,2447.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1729903514807,0.40906,2448.2,2447.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1729903515001,0.40906,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903517609,0.40907,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903517807,0.40906,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903518009,2.87547685,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903518214,0.40905,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903519521,2.87547685,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903519712,0.40905,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903520014,2.87547685,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903520203,2.87547685,2448.1,2447.3,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903520204,0.6805,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903520713,0.6805,2448.0,2447.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729903520915,0.40913,2447.7,2447.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729903521411,0.40911,2447.9,2447.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729903521827,0.40913,2447.7,2447.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729903522509,0.40913,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903523519,0.40912,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903524109,6.96107685,2447.7,2447.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729903524414,2.87547685,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903524616,6.08327685,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903524810,0.4093,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903525011,0.40929,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903525208,1.219,2447.2,2446.7,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903525415,1.62823,2447.2,2446.7,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903525615,0.40924,2447.1,2446.7,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903526510,1.219,2447.2,2446.9,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903526713,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903526918,0.4093,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903527521,0.40928,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903527711,6.08327685,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903527911,0.4093,2446.7,2446.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729903528122,0.40932,2446.6,2446.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729903528418,3.2078,2447.0,2446.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729903528625,0.40933,2446.5,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903529512,0.40932,2446.6,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903530022,3.61711,2446.7,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903530517,0.40933,2446.6,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903530922,3.2078,2446.7,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903531117,3.2078,2447.2,2446.5,10.17047685]
["bitfinex-derivatives","ETHF0:USTF0",1729903531323,3.2078,2447.2,2446.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729903531518,4.13347685,2447.3,2446.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729903531720,0.40926,2447.0,2446.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729903532026,0.40924,2447.1,2446.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729903532217,1.8684,2447.4,2447.0,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903532218,0.40919,2447.4,2447.0,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903532419,3.2078,2447.6,2447.0,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903532420,0.40922,2447.2,2447.0,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903532718,3.2078,2447.6,2447.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729903532719,0.40921,2447.3,2447.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729903533219,0.40922,2447.2,2447.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729903533422,0.40922,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903534219,0.6382,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903534431,0.40921,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903534720,2.87547685,2447.0,2446.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729903534922,0.40933,2446.5,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903535920,3.51367685,2446.8,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903536223,0.40931,2446.7,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903536520,0.6595,2446.9,2446.4,10.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729903537026,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903537222,0.6595,2447.4,2446.8,2.87547685]
["bitfinex-derivatives","ETHF0:USTF0",1729903537418,2.87547685,2447.7,2447.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729903537419,0.40915,2447.7,2447.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729903537620,0.40915,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903538131,0.40918,2447.5,2447.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903538320,0.40916,2447.6,2447.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903538523,0.40907,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903538922,0.4091,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903539128,0.4091,2447.9,2447.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729903539426,6.74573798,2448.3,2447.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729903539427,3.61684,2448.3,2447.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729903539630,0.40906,2448.2,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903540124,0.40905,2448.2,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903541321,0.6266,2448.4,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903541532,0.40907,2448.1,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903541727,0.40906,2448.2,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903543134,0.40902,2448.4,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903543434,3.2078,2448.6,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903543733,0.40903,2448.4,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903544131,3.2078,2448.6,2447.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729903544326,3.61679,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903544527,0.40901,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903544727,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903544930,3.2078,2448.6,2448.2,4.17603798]
["bitfinex-derivatives","ETHF0:USTF0",1729903545129,0.40896,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903545331,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903545527,0.40896,2448.8,2448.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729903546630,0.40894,2448.9,2448.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729903546827,3.2078,2449.1,2448.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729903547026,0.40894,2448.9,2448.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729903547832,3.2078,2449.1,2448.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1729903548036,0.40884,2449.5,2449.0,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903548237,0.40885,2449.5,2449.0,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903548429,0.00520927,2449.6,2449.0,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903549138,0.40885,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903551131,0.00520927,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903551436,0.00520927,2449.6,2449.0,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903551437,0.00520927,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903553832,0.00520927,2449.6,2449.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729903554030,0.00520927,2449.6,2449.5,8.26503798]
["bitfinex-derivatives","ETHF0:USTF0",1729903554234,0.00520927,2449.6,2449.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729903554438,0.40884,2449.5,2449.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729903555535,0.41402927,2449.6,2449.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1729903556744,0.41402927,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903556745,0.00520927,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903558640,4.0824,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903558945,0.40886,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903559442,0.40887,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903559842,0.40888,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903561142,3.2078,2449.4,2448.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729903561342,0.40893,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903562137,0.675,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903562138,3.2078,2449.4,2448.8,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903562443,3.2078,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903562444,0.40885,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903563236,0.40885,2449.4,2449.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729903563437,0.41402927,2449.6,2449.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729903563642,0.40884,2449.5,2449.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729903563844,0.00520927,2449.6,2449.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729903564149,0.41403927,2449.6,2449.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729903564639,0.40883,2449.5,2449.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729903564835,0.00520927,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903565239,0.40888,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903565448,0.40889,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903566146,0.40888,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903566352,0.6785,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903566649,0.40884,2449.5,2449.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729903568249,0.40885,2449.4,2449.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729903568449,0.40888,2449.3,2449.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729903569548,0.40885,2449.4,2449.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729903569738,0.40887,2449.3,2449.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729903570443,0.40893,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903570748,0.40896,2448.8,2448.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729903571552,4.084,2448.7,2448.0,7.37463798]
["bitfinex-derivatives","ETHF0:USTF0",1729903571849,0.40897,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903572651,3.2078,2449.0,2448.3,6.74573798]
["bitfinex-derivatives","ETHF0:USTF0",1729903572843,0.40896,2448.8,2448.3,6.74573798]
["bitfinex-derivatives","ETHF0:USTF0",1729903573451,3.2078,2449.0,2448.3,6.74573798]
["bitfinex-derivatives","ETHF0:USTF0",1729903573659,0.40894,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903574045,3.2078,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903574249,3.61672,2449.0,2448.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729903574452,3.2078,2449.0,2448.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729903574647,0.40894,2448.9,2448.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729903574848,3.61673,2449.0,2448.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729903575056,3.2078,2449.0,2448.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729903575354,0.40895,2448.8,2448.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1729903575653,0.40895,2448.8,2448.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729903576051,4.084,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903576246,0.647,2448.9,2448.0,7.37463798]
["bitfinex-derivatives","ETHF0:USTF0",1729903576446,0.409,2448.5,2448.0,7.37463798]
["bitfinex-derivatives","ETHF0:USTF0",1729903576648,0.611,2448.7,2448.0,7.37463798]
["bitfinex-derivatives","ETHF0:USTF0",1729903576847,0.40904,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903577057,0.40902,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903577751,0.6327,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903577954,0.6327,2448.6,2447.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1729903577955,3.2078,2448.7,2448.3,6.74573798]
["bitfinex-derivatives","ETHF0:USTF0",1729903578152,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903578349,0.40902,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903578749,0.6407,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903578954,6.74573798,2448.7,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903579256,0.40907,2448.1,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903579650,1.2567,2448.6,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903579651,2.4657,2448.6,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903579856,0.40904,2448.3,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903580450,2.4657,2448.6,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903580647,0.40907,2448.1,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903580949,0.40906,2448.2,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903581751,0.40904,2448.3,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903581951,0.40906,2448.2,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903583055,2.4657,2448.6,2448.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729903583250,3.2078,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903583459,0.6493,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903584051,0.4091,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903584354,3.2078,2448.3,2447.5,6.74573798]
["bitfinex-derivatives","ETHF0:USTF0",1729903584554,6.3007,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903584749,0.40904,2448.3,2447.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903584955,5.0917,2448.6,2447.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903585753,5.0917,2448.6,2447.5,3.53793798]
["bitfinex-derivatives","ETHF0:USTF0",1729903585754,0.40915,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903586258,0.40914,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903586561,0.40915,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903586958,4.49475,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903587461,0.40923,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903587651,0.4092,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903587850,0.63,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903588258,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903588454,0.40922,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903589059,0.63,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903589256,0.40921,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903589462,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903590064,0.63,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903590267,0.40919,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903590962,0.63,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903590963,0.40918,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903592370,0.6516,2448.0,2447.3,2.8738004]
["bitfinex-derivatives","ETHF0:USTF0",1729903592562,0.4091,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903592763,3.817,2448.4,2447.6,3.5223004]
["bitfinex-derivatives","ETHF0:USTF0",1729903592968,1.2336,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903593161,1.2336,2448.7,2447.6,4.1681004]
["bitfinex-derivatives","ETHF0:USTF0",1729903593162,6.0816004,2448.5,2447.6,4.1681004]
["bitfinex-derivatives","ETHF0:USTF0",1729903593361,6.0816004,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903593560,0.40904,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903593860,0.40904,2448.1,2447.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729903594363,1.8428,2448.7,2447.9,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729903594571,1.8428,2448.7,2447.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729903594865,0.40901,2448.3,2447.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729903595068,0.40903,2448.1,2447.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729903595267,3.53661142,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903595268,0.40906,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903595753,0.40906,2447.9,2447.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729903596159,0.40908,2447.8,2447.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729903596355,0.40905,2448.0,2447.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729903596566,3.2078,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903596768,0.40902,2448.2,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903596963,0.40904,2448.1,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903597665,0.40902,2448.2,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903598665,0.40896,2448.5,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903598862,3.53661142,2448.6,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903599168,0.40902,2448.2,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903599570,3.53661142,2448.6,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903599762,0.40904,2448.1,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903600270,0.409,2448.3,2447.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729903601461,0.40897,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903601669,1.2445,2448.7,2448.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729903601865,0.40891,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903602164,0.40891,2448.8,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903602561,0.40888,2449.0,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903602761,0.40893,2448.8,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903602964,0.40884,2449.2,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903603163,0.40893,2448.7,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903603568,4.74561142,2449.3,2448.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729903603769,3.53661142,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903603963,0.40884,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903604372,0.40884,2449.3,2449.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729903604564,0.40882,2449.4,2449.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729903604764,0.00520927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903605363,0.40886,2449.1,2449.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729903605969,0.40886,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903607773,0.6192,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903608180,0.4089,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903608471,0.6192,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903608472,0.40891,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903608673,0.6192,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903608870,0.40891,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903609875,0.40893,2448.7,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903610769,0.40892,2448.8,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903610973,0.40893,2448.7,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903611173,0.40892,2448.8,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903611369,4.19201142,2449.2,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903611566,0.40893,2448.7,2448.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729903611770,0.40893,2448.7,2448.6,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729903612877,3.2078,2449.1,2448.6,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729903613187,0.40893,2448.7,2448.6,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729903613675,3.2078,2449.1,2448.6,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729903613875,3.2078,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903614066,0.40893,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903614882,0.40892,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903615175,3.2078,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903615374,2.87273016,2449.0,2448.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729903615566,0.40896,2448.5,2448.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729903617171,0.40896,2448.5,2448.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729903617482,0.40898,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903617777,2.87273016,2448.6,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903617981,0.40902,2448.2,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903618376,0.40903,2448.1,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903618582,3.8753,2448.5,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903618778,0.40901,2448.3,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903619072,3.49123016,2448.8,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903619277,4.79523016,2448.8,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903619479,0.40899,2448.4,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903620279,0.40898,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903620785,0.40903,2448.1,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903620974,0.40902,2448.2,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903621176,6.08053016,2448.6,2448.0,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903621480,0.40903,2448.1,2448.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1729903622784,10.57436016,2448.1,2448.0,6.23574]
["bitfinex-derivatives","ETHF0:USTF0",1729903622980,10.57436016,2448.1,2448.0,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1729903623180,10.57436016,2448.1,2448.0,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1729903623373,10.57436016,2448.1,2448.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1729903623571,0.40915,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903623780,0.40919,2447.2,2447.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729903624177,1.3201,2447.6,2447.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729903624477,0.40917,2447.3,2447.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729903624980,0.40917,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903624981,2.87273016,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903625179,0.40921,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903626382,0.40919,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903626580,1.204,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903626581,0.40921,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903626973,1.204,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903626974,0.40919,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903627179,0.4092,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903627374,0.40921,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903627679,0.40921,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903627982,1.204,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903628184,0.40919,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903628381,0.40919,2447.2,2446.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729903629381,1.204,2447.4,2446.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729903629685,0.4092,2447.1,2446.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729903629895,3.53859104,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903630082,0.40922,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903630379,3.53859104,2447.3,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903630582,0.40924,2446.8,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903630881,0.40924,2446.9,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903631083,3.53859104,2447.3,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903631288,0.40924,2446.8,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903632082,0.40924,2446.9,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903632283,0.40918,2447.2,2446.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729903632483,0.40917,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903632782,0.4092,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903632983,3.53859104,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903633185,0.40913,2447.5,2446.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1729903634297,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903634479,3.2078,2447.7,2447.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729903634794,2.5384,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903634978,0.40908,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903635178,3.74756353,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903635381,3.74756353,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903635782,3.74756353,2448.1,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729903635983,3.74756353,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903636977,0.6603,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903637288,0.40901,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903637589,0.409,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903637789,1.06929,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903637990,3.53859104,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903638179,0.40908,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903638384,0.40913,2447.5,2447.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729903638886,0.4091,2447.7,2447.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729903639186,0.6601,2447.9,2447.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729903639390,0.40913,2447.5,2447.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729903639592,0.40913,2447.6,2447.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729903639789,0.6233,2447.8,2447.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729903639991,0.40914,2447.5,2447.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729903640788,0.40914,2447.4,2447.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729903640989,0.40917,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903641381,0.40909,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903641593,0.40915,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903641789,3.8311,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903641994,0.40918,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903642888,4.49558,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903643697,4.0864,2447.2,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903643898,0.40923,2446.9,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903644088,0.6677,2447.3,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903644291,0.6274,2447.2,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903644595,0.40923,2446.9,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903644790,0.6274,2447.2,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903644989,0.40919,2447.1,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903645791,0.40919,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903646187,0.40916,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903646392,4.4078,2447.6,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903646592,0.40913,2447.5,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903646790,0.40915,2447.4,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903647603,0.40914,2447.5,2447.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729903647799,3.2078,2447.6,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903648001,0.40919,2447.2,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903648195,3.2078,2447.6,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903648503,0.40916,2447.3,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903649291,0.40919,2447.2,2447.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729903649594,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903649595,0.40918,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903649795,0.4092,2447.1,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903650198,0.40918,2447.2,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903650507,0.40917,2447.3,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903650698,0.4092,2447.1,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903650901,3.53859104,2447.5,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903651097,0.40918,2447.2,2446.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729903651703,3.53859104,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903652103,0.40921,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903653306,4.20209104,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903653307,4.73859104,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903653806,0.40916,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903654006,0.40916,2447.3,2447.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729903654207,0.40915,2447.4,2447.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729903654710,0.6274,2447.7,2447.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729903654902,7.28217498,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903655200,0.40914,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903656196,0.40916,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903656702,0.40919,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903656906,0.40919,2447.2,2446.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1729903657504,0.40921,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903660310,0.40923,2446.9,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903660515,0.40921,2447.0,2446.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729903661100,0.652,2447.2,2446.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729903661405,0.40925,2446.8,2446.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729903661612,3.8598,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903662115,0.40925,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903662502,0.40926,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903662814,3.8598,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903663206,3.53783702,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903663509,0.4093,2446.5,2446.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729903663720,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903663721,0.40931,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903664014,0.40938,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903664216,0.40938,2446.0,2445.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729903664406,3.53783702,2446.3,2445.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729903664810,0.40938,2446.0,2445.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729903665006,0.40936,2446.2,2445.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729903665214,0.40936,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903665514,0.40938,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903665914,0.40935,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903667011,1.2948,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903667012,1.201,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903667209,1.201,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903667912,1.201,2446.6,2446.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729903668314,0.4093,2446.5,2446.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729903668516,1.201,2446.6,2446.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729903669718,0.40927,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903670219,4.83813702,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903670413,0.40924,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903670620,3.72793551,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903670621,3.53783702,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903670818,0.40921,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903671609,1.3003,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903671809,1.196,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903672020,0.40914,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903672511,0.40912,2447.6,2447.1,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1729903672715,3.2078,2448.1,2447.4,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1729903672917,0.40906,2447.9,2447.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729903673110,0.40911,2447.6,2447.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729903673622,0.40915,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903673919,0.4092,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903674121,0.40917,2447.3,2446.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729903674416,4.73383702,2447.6,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903674417,0.40915,2447.4,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903674923,1.196,2447.6,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903675223,0.40915,2447.4,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903675518,0.40918,2447.3,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903676415,3.53783702,2447.5,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903676616,0.40915,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903677025,0.40916,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903677215,0.40916,2447.3,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903678013,4.5076,2447.7,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903678221,0.40915,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903678529,0.40916,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903678821,0.40916,2447.3,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903679226,0.40917,2447.3,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903679821,0.40919,2447.2,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903681329,2.87459278,2447.6,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903681330,0.40921,2447.1,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903681521,0.40919,2447.2,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903682021,2.87459278,2447.6,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903682022,0.4092,2447.1,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903682223,0.40921,2447.0,2446.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1729903682523,2.87459278,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903682729,0.40918,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903683422,0.40911,2447.6,2446.9,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1729903683620,8.57819278,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903683823,0.40907,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903684418,4.07059278,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903684419,0.40904,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903684820,0.40908,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903685630,3.72793551,2448.6,2447.7,6.96019278]
["bitfinex-derivatives","ETHF0:USTF0",1729903685828,7.93989278,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903686033,7.93989278,2448.7,2447.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729903686034,0.40907,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903686234,0.40905,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903686733,0.4091,2447.7,2447.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729903687135,0.40906,2447.9,2447.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729903687431,0.6125,2447.9,2447.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729903687620,0.40912,2447.6,2447.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729903687824,0.40913,2447.5,2447.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729903688022,0.40909,2447.8,2447.4,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729903688227,0.40905,2448.0,2447.5,2.87459278]
["bitfinex-derivatives","ETHF0:USTF0",1729903688633,0.40905,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903689527,0.6125,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903689721,0.40901,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903689927,0.40901,2448.3,2448.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729903690130,0.40898,2448.4,2448.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729903690329,4.13689551,2448.5,2448.1,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729903690529,0.40896,2448.5,2448.1,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1729903690730,3.72793551,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903690925,0.40896,2448.5,2448.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729903691730,0.40898,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903692029,0.40894,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903692235,0.40896,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903692733,0.40892,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903693038,6.93573551,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903693228,0.40892,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903693844,0.40892,2448.8,2448.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729903693845,0.40885,2449.2,2448.7,6.49132278]
["bitfinex-derivatives","ETHF0:USTF0",1729903694135,3.72793551,2449.4,2448.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729903694438,0.06484336,2449.3,2448.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729903694633,6.60252829,2449.5,2448.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729903694829,0.40883,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903695537,1.32560927,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903695737,0.40884,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903696137,0.40882,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903696436,0.40883,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903697040,0.40882,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903697342,0.4088,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903697640,0.41398927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903697838,0.41398927,2449.6,2449.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729903698542,0.00520927,2449.6,2449.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729903698842,0.40879,2449.5,2449.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729903699238,0.00520927,2449.6,2449.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729903699429,0.41398927,2449.6,2449.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729903699638,0.41398927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903699639,0.00520927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903699835,0.40879,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903700238,0.41399927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903700635,0.4088,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903700939,0.41399927,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903701136,0.40881,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903703646,0.00520927,2449.6,2449.3,10.16479278]
["bitfinex-derivatives","ETHF0:USTF0",1729903703840,0.2,2450.0,2449.5,2.87459278]
["bitfinex-derivatives","ETHF0:USTF0",1729903704144,0.2,2450.0,2449.8,6.08239278]
["bitfinex-derivatives","ETHF0:USTF0",1729903704340,0.2,2450.0,2449.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729903704546,0.60871,2450.0,2449.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729903704741,0.2,2450.0,2449.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729903704947,0.60871,2450.0,2449.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729903705139,0.40871,2450.0,2449.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729903705347,0.6162,2451.0,2449.9,8.18479278]
["bitfinex-derivatives","ETHF0:USTF0",1729903705543,0.4086,2450.7,2450.4,6.08239278]
["bitfinex-derivatives","ETHF0:USTF0",1729903705745,0.4086,2450.7,2450.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729903706243,0.6162,2451.0,2450.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729903706444,0.6162,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903706646,0.6162,2451.0,2450.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729903706842,0.40864,2450.5,2450.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729903707041,0.40861,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903707550,0.40862,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903708052,0.40861,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903708250,0.40863,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903708752,0.40871,2450.0,2449.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729903709050,4.0808,2450.5,2449.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729903709051,1.2657,2450.4,2449.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729903709242,0.40874,2449.8,2449.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729903709443,1.2657,2450.4,2449.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1729903709750,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903710052,0.40869,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903710254,1.2657,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903710645,0.40869,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903710846,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903711247,0.4087,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903711545,0.40867,2450.3,2450.0,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729903711743,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903712356,0.40868,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903712566,0.6234,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903712767,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903714263,0.6234,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903714659,0.6423,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903714860,0.40862,2450.6,2450.2,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903715058,0.6672,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903715059,1.32,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903715260,0.40859,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903715664,1.9626,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903715863,0.40858,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903716059,1.2954,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903716261,0.40861,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903716460,0.40864,2450.4,2450.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729903716967,0.40864,2450.4,2450.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729903717161,0.40866,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903717962,0.6351,2450.6,2450.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729903718159,0.40868,2450.2,2450.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729903718571,0.6351,2450.6,2450.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729903718763,0.40867,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903721363,0.6351,2450.6,2450.0,4.86384646]
["bitfinex-derivatives","ETHF0:USTF0",1729903721568,0.40869,2450.2,2450.0,4.86384646]
["bitfinex-derivatives","ETHF0:USTF0",1729903721869,0.40867,2450.3,2450.0,4.86384646]
["bitfinex-derivatives","ETHF0:USTF0",1729903722071,0.40867,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903722467,0.40866,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903722658,0.40862,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903722860,0.6621,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903723061,0.40866,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903723873,1.02088,2452.2,2450.2,6.94731297]
["bitfinex-derivatives","ETHF0:USTF0",1729903724075,1.02088,2452.2,2451.1,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903724076,0.40846,2451.6,2451.1,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903724370,3.8604,2452.0,2451.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729903724371,0.40848,2451.5,2451.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729903724566,3.8604,2452.0,2451.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729903724567,0.40846,2451.6,2451.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729903725070,3.2078,2451.7,2451.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729903725264,3.2078,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903725667,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903725869,0.40845,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903726274,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903726477,0.40845,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903726665,0.40846,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903726872,0.40845,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903727170,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903727475,3.2078,2452.3,2451.4,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903727674,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903727675,0.4084,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903727878,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903728078,0.4084,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903728571,0.40843,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903728778,0.40841,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903729778,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903729979,0.40839,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903730185,0.40841,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903730787,0.4084,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903731479,0.40841,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903731883,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903732088,0.4084,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903732376,0.40841,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903733080,0.40836,2452.2,2451.7,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903733379,3.2078,2452.3,2451.7,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903733585,0.40841,2451.8,2451.7,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903734572,3.2078,2452.3,2451.7,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903734780,0.4084,2451.9,2451.7,3.53324646]
["bitfinex-derivatives","ETHF0:USTF0",1729903735482,0.40843,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903735784,0.40848,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903736077,0.40847,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903736482,1.143,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903736684,0.40847,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903737481,0.40848,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903738284,0.40846,2451.6,2451.3,10.82024646]
["bitfinex-derivatives","ETHF0:USTF0",1729903738581,1.144,2452.1,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903738784,0.40848,2451.4,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903739180,3.2078,2451.8,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903739583,0.40847,2451.5,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903740482,3.2078,2451.8,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903740783,0.40847,2451.5,2451.3,6.74104646]
["bitfinex-derivatives","ETHF0:USTF0",1729903741086,0.40853,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903741277,0.40852,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903741474,0.4085,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903741685,0.5938,2451.4,2451.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729903741885,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903742079,0.40849,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903742382,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903742590,0.40852,2451.2,2451.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729903743077,0.40853,2451.1,2451.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729903743284,0.40855,2451.0,2450.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729903743579,0.6073,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903743580,4.3928,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903743786,0.40862,2450.6,2450.3,6.6830808]
["bitfinex-derivatives","ETHF0:USTF0",1729903743985,1.1312,2451.1,2450.3,6.6830808]
["bitfinex-derivatives","ETHF0:USTF0",1729903744179,4.0010808,2451.1,2450.3,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729903744492,4.0010808,2451.1,2450.3,6.4863308]
["bitfinex-derivatives","ETHF0:USTF0",1729903744493,0.40859,2450.8,2450.3,6.4863308]
["bitfinex-derivatives","ETHF0:USTF0",1729903744686,1.7477,2451.1,2450.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729903744884,0.4086,2450.7,2450.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729903745088,1.7477,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903745089,0.40858,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903745384,1.1312,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903745583,0.40858,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903745885,1.1312,2451.1,2450.7,6.0776808]
["bitfinex-derivatives","ETHF0:USTF0",1729903745886,0.40854,2451.1,2450.7,6.0776808]
["bitfinex-derivatives","ETHF0:USTF0",1729903746082,0.5662,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903746283,0.5662,2451.5,2451.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729903746481,0.40851,2451.3,2451.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729903746783,0.5662,2451.5,2451.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729903746976,0.40849,2451.4,2451.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729903747381,0.40849,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903747980,3.774,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903747981,3.774,2451.8,2451.3,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1729903748182,3.774,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903748392,0.40844,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903749189,0.40848,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903752189,4.09860534,2452.0,2451.3,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1729903752398,0.40846,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903752591,0.40844,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903752791,0.40844,2451.7,2451.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729903752988,0.40845,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903753388,0.5753,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903753593,0.5753,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903753594,0.40843,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903753791,0.40843,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903754094,1.185,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903754095,6.74020534,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903754297,0.40839,2452.0,2451.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729903754489,1.185,2452.3,2451.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729903754692,1.185,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903754891,0.40842,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903755193,6.74020534,2452.2,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903755395,0.40846,2451.5,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903755898,0.40846,2451.5,2451.4,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729903756092,0.40846,2451.5,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903756401,0.40846,2451.6,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903756690,0.40844,2451.7,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903756997,0.40845,2451.6,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903757493,0.6263,2451.9,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903757706,0.40846,2451.6,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903758091,0.40846,2451.5,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903759500,4.31291152,2451.8,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903759693,0.40845,2451.6,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903760497,4.11714152,2451.7,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903760702,0.40846,2451.6,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903761403,0.40844,2451.7,2451.4,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729903761700,0.40844,2451.7,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903761901,4.11713152,2451.8,2451.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729903762094,0.40843,2451.7,2451.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729903762300,0.40843,2451.7,2451.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729903762695,4.11713152,2451.8,2451.6,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729903762909,4.11713152,2451.8,2451.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729903763299,0.40842,2451.8,2451.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729903763500,3.70871152,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903763701,4.11712152,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903764497,3.70871152,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903764807,3.70871152,2451.9,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729903765112,4.11710152,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903765304,4.79305994,2452.3,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729903765497,0.40836,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903765699,3.70871152,2452.6,2451.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729903765700,3.2078,2452.5,2451.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729903765999,3.2078,2452.5,2451.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729903766000,11.71071686,2452.5,2451.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729903766195,11.71071686,2452.5,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903766196,0.4084,2451.9,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903766403,0.4084,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903768008,0.6136,2452.3,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729903768208,0.6136,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903768411,0.4084,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903769107,0.40842,2451.8,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903769512,0.40841,2451.8,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903769806,3.70871152,2452.2,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903770106,0.40842,2451.8,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903770304,0.40843,2451.7,2451.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729903770504,4.31371152,2452.0,2451.1,6.07685812]
["bitfinex-derivatives","ETHF0:USTF0",1729903770709,0.40848,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903772004,0.4085,2451.3,2451.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729903772208,0.4085,2451.4,2451.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729903772407,0.40847,2451.5,2451.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729903773116,0.40847,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903773416,0.6273,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903773607,0.40846,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903775308,3.70871152,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903775511,2.86905812,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903775719,0.40857,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903776227,0.40855,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903776913,0.40857,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903777315,0.40855,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903777513,4.11720152,2451.4,2450.8,2.86905812]
["bitfinex-derivatives","ETHF0:USTF0",1729903777817,1.06347,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903778015,1.06347,2451.5,2451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729903778213,0.655,2451.5,2451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729903778414,0.40848,2451.4,2451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729903778621,1.06347,2451.5,2451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729903778819,0.655,2451.5,2451.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903779118,0.40849,2451.4,2451.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903779505,0.40849,2451.3,2451.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903779714,0.40848,2451.4,2451.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903780310,0.655,2451.5,2451.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729903780628,0.40849,2451.3,2451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729903781212,0.655,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903781522,0.40853,2451.1,2450.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729903781817,0.40852,2451.2,2450.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729903782012,0.40854,2451.1,2450.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729903782616,0.40851,2451.2,2450.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729903782916,0.655,2451.5,2451.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729903783423,0.40851,2451.3,2451.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729903783714,0.655,2451.5,2451.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729903783919,0.40852,2451.2,2451.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729903784323,0.655,2451.5,2451.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729903784508,0.655,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903784715,0.40848,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903785017,1.06347,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903785214,0.40848,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903785413,0.655,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903785615,0.40849,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903786824,0.655,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903787024,0.40849,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903788024,0.655,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903788232,1.06347,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903788430,0.40848,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903788629,1.06347,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903788824,0.40849,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903789632,0.40849,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903789835,0.655,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903789836,0.40849,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903790531,1.06347,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903790737,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903791837,0.40848,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903792239,0.40845,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903792442,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903792743,1.227,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903792744,0.40849,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903793140,0.40849,2451.4,2451.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1729903793554,1.227,2451.9,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729903793743,0.40847,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903794347,0.40847,2451.5,2451.0,3.89519812]
["bitfinex-derivatives","ETHF0:USTF0",1729903794547,0.40847,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903794747,0.40846,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903795350,0.40845,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903795549,4.66891773,2451.8,2451.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729903795749,0.40839,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903796048,0.4084,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903796355,0.40838,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903797252,8.67789773,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903797452,0.40839,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903797754,4.4174,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903797755,8.67789773,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903798052,0.40839,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903798547,8.67789773,2452.3,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729903798743,8.67789773,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903798941,0.40834,2452.2,2451.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729903799140,8.67789773,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903799352,0.40839,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903800953,0.40841,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903801355,0.40841,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903801751,9.05355767,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903801752,0.40837,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903802251,0.40837,2452.1,2451.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729903802448,4.66884773,2452.2,2451.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729903802649,4.4725,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903803255,0.40835,2452.2,2451.7,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1729903803445,0.40834,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903803649,0.40839,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903803950,0.4084,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903804154,7.34155812,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903804351,0.40841,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903804549,6.07685812,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903804745,0.40841,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903806350,0.40846,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903807252,1.2419,2451.7,2451.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729903807459,0.40849,2451.4,2451.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729903809650,0.40849,2451.3,2451.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729903810050,0.40851,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903810259,0.40853,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903810448,7.2878,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903810648,0.40859,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903811757,4.48939,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903812658,0.40859,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903812963,0.40859,2450.7,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903812964,0.40864,2450.4,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903813456,1.1774,2450.6,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903813659,0.40864,2450.5,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903814366,1.00432,2450.6,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903814558,0.5817,2450.8,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903814752,0.5817,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903814952,0.40861,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903815155,0.5817,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903815356,0.40861,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903815658,0.5817,2450.8,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903815958,0.40862,2450.6,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903816159,0.40864,2450.5,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903816360,0.5817,2450.8,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903816665,0.40864,2450.4,2450.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729903817757,0.40866,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903818564,4.0816,2450.3,2449.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729903818763,3.2078,2450.4,2449.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729903818764,0.40871,2450.0,2449.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729903818969,1.1443,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903819263,0.40874,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903819664,1.1443,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903819970,0.40869,2450.1,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903820268,1.1443,2450.2,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903820565,1.55299,2450.2,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903820961,1.1443,2450.2,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903821262,0.40871,2450.1,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903821762,0.40871,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903821969,1.1443,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903822168,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903822559,0.40869,2450.1,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903822966,0.5641,2450.2,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903823261,0.4087,2450.1,2449.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729903823466,0.97279,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903823765,0.5641,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903823976,2.86905812,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903823977,0.40864,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903824267,4.07125812,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903824464,0.40869,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903825066,0.40869,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903825967,8.12465812,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903826267,0.40877,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903826464,0.40883,2449.4,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903826663,0.40883,2449.3,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903826862,2.86905812,2449.9,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903827265,1.2345,2450.0,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903827266,2.86905812,2449.6,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903827470,0.40883,2449.3,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903827667,1.2349,2449.5,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903827872,0.40882,2449.4,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903828575,1.2349,2449.5,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903828576,1.64371,2449.5,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903828869,0.40883,2449.3,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903829463,0.40882,2449.4,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903829868,1.2349,2449.5,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903830066,0.40883,2449.3,2449.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729903830568,3.2078,2449.8,2449.1,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729903830869,0.40878,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903831774,4.0824,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903831971,2.86905812,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903832165,0.40883,2449.4,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903832367,0.40883,2449.3,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903833476,0.40884,2449.2,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903834269,0.40884,2449.3,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903834473,0.5711,2449.4,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903835065,0.97991,2449.4,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903835470,0.40884,2449.3,2449.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729903835775,2.86905812,2449.9,2449.2,10.16005812]
["bitfinex-derivatives","ETHF0:USTF0",1729903835970,0.5842,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903836164,0.40876,2449.7,2449.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729903836966,0.40875,2449.8,2449.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729903837167,3.45325812,2450.0,2449.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729903837476,0.40876,2449.7,2449.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729903837672,3.45325812,2450.0,2449.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729903837867,0.40874,2449.9,2449.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729903838066,3.45325812,2450.0,2449.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729903838375,0.40876,2449.7,2449.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729903838771,3.45325812,2450.0,2449.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729903839378,0.40876,2449.7,2449.6,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729903839767,2.86905812,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903839981,2.86905812,2449.7,2448.7,2.86905812]
["bitfinex-derivatives","ETHF0:USTF0",1729903839982,0.40882,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903840279,0.5872,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903840280,0.40881,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903840473,0.5872,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903840777,0.40883,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903840977,0.5872,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903841179,0.5872,2449.6,2449.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729903841180,0.40883,2449.3,2449.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729903841777,3.47395812,2449.5,2449.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729903841978,0.40882,2449.4,2449.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729903842574,3.88275812,2449.5,2449.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729903842780,0.99599,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903843374,0.4088,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903843571,0.5872,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903843880,3.47485812,2450.0,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729903844084,0.40875,2449.8,2449.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729903844581,0.40875,2449.8,2449.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729903844777,4.07455812,2450.0,2449.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729903844778,0.40874,2449.9,2449.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729903844976,0.40871,2450.1,2449.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1729903845175,0.40871,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903846084,0.40871,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903846385,2.86905812,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903846386,0.4087,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903846887,1.00838,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903847085,3.27770812,2450.4,2450.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729903847282,2.86905812,2450.4,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903847488,3.27770812,2450.4,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903847978,0.40867,2450.3,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903848279,2.86905812,2450.4,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903848478,3.27770812,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903848676,2.86905812,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903848877,0.40864,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903849077,2.86905812,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903849285,2.86905812,2450.6,2450.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1729903850093,2.86905812,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903850286,3.27767812,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903850884,2.86905812,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903851086,0.40868,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903851383,0.40867,2450.3,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903851982,2.86905812,2450.6,2450.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729903852183,1.5786,2450.7,2450.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729903852380,0.40862,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903853090,0.40864,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903854182,2.86905812,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903854488,0.40869,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903854990,0.6001,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903855290,0.40872,2450.0,2449.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729903855683,3.47165812,2450.4,2449.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729903855883,0.40871,2450.0,2449.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729903856189,2.86905812,2450.2,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903856383,0.40872,2450.0,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903856786,2.86905812,2450.2,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903856787,0.40873,2449.9,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903858390,0.4087,2450.1,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903858584,0.40872,2450.0,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903858995,0.4087,2450.1,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903859992,0.40869,2450.1,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903860391,0.40873,2450.0,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903861089,0.40873,2449.9,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903861589,0.40872,2450.0,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903862186,0.4087,2450.1,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903862501,0.40873,2449.9,2449.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729903862990,0.40873,2449.9,2449.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729903862991,3.27779812,2449.9,2449.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729903863290,3.27779812,2449.9,2449.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1729903863291,4.6803,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903863494,0.40886,2449.1,2449.0,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729903863696,0.40886,2449.1,2449.0,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729903863893,0.40886,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903864092,5.64196,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903864395,8.10215812,2449.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903864587,0.409,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903864787,2.86905812,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903865192,1.1499,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903865193,2.86905812,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903865495,0.40894,2448.7,2448.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729903865689,3.27797812,2448.8,2448.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729903865888,2.86905812,2448.8,2448.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1729903866092,0.40894,2448.7,2448.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729903866296,3.27796812,2448.8,2448.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729903866488,2.86905812,2448.8,2448.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729903866896,2.86905812,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903867089,0.40889,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903867289,4.01895812,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903867290,0.4089,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903867494,4.01895812,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903868092,0.40891,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903868899,0.40889,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903869101,4.42782812,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903869301,0.4089,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903870498,0.40889,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903871894,4.01895812,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903872096,0.40889,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903873599,0.4089,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903873796,0.40888,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874002,4.01895812,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874201,4.01895812,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874202,6.07685812,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874402,0.40899,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874704,0.40899,2448.3,2447.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729903874705,0.40901,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903874909,0.40902,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903875296,2.86905812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903875803,3.27810812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903876198,2.86905812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903876404,1.00224,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903877202,0.40904,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903877607,1.00223,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903877905,0.40906,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903878706,2.86905812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903878707,0.40908,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903878898,2.86905812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903879099,0.40905,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903879298,0.5932,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903879299,0.40906,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903879510,0.40905,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903879699,2.86905812,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903880011,3.27813812,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903880403,0.40912,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903880708,6.95465812,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903880709,2.86905812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903881303,0.40917,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903881603,2.86905812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903882103,0.40919,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903882610,0.40917,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903882911,2.86905812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903883207,0.40919,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903883710,0.40919,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903884210,2.86905812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903884609,3.27820812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903884813,0.40917,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903885021,2.86905812,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903885207,0.40917,2447.3,2446.8,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1729903885506,0.40917,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903885706,2.86905812,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903885905,0.5869,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903886108,1.0084,2447.7,2447.2,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1729903886308,1.0084,2447.7,2447.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729903887012,0.5993,2447.7,2447.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729903887215,0.40913,2447.5,2447.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729903888415,0.40913,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903888416,3.27821812,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903888606,0.40931,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903888918,4.088,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903889211,2.86905812,2445.8,2445.0,2.86905812]
["bitfinex-derivatives","ETHF0:USTF0",1729903889418,1.57638,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903889610,2.86905812,2445.9,2445.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729903889805,3.27845812,2445.9,2445.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729903890005,4.03605812,2445.9,2445.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729903890414,4.0888,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903890609,4.3748,2445.9,2445.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729903891014,0.40946,2445.6,2445.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729903893414,4.3748,2445.9,2445.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729903893612,3.54051637,2446.0,2445.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1729903893816,1.167,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903894006,1.5764,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903894214,0.40944,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903894511,1.167,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903894512,0.40941,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903894817,1.57641,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903895409,1.167,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903895613,0.40941,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903895808,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903896007,0.40937,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903896218,0.40937,2446.1,2445.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729903896720,5.5279,2446.5,2445.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1729903896920,4.3748,2446.5,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903897124,0.40937,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903897315,3.54051637,2446.3,2445.5,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1729903897316,0.40935,2446.2,2445.5,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1729903897818,0.40935,2446.2,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903898018,0.40935,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903898019,0.40932,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903898321,0.40934,2446.3,2445.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729903898915,0.40932,2446.4,2445.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729903899119,0.40931,2446.4,2445.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729903899515,0.26698331,2446.7,2446.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729903899516,0.40927,2446.7,2446.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729903899824,3.61705,2446.8,2446.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1729903900029,3.2078,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903900319,4.70751637,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903900621,0.40925,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903900920,3.2078,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903900921,0.40923,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903901116,3.61702,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903901720,3.54051637,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903901917,3.54051637,2447.1,2446.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729903901918,3.94971637,2447.1,2446.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729903902821,3.54051637,2447.1,2446.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729903903420,3.94971637,2447.1,2446.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1729903903926,3.94971637,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903904123,3.54051637,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903904418,0.40921,2447.0,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903904624,0.4092,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903904824,0.40919,2447.2,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903905320,4.3748,2447.3,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903905717,0.40923,2446.9,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903906528,3.54051637,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903906529,0.40922,2447.0,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903907122,3.54051637,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903907330,0.40918,2447.2,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903907630,3.2078,2447.3,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903907631,0.40923,2446.9,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903907817,3.54051637,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903908024,0.40922,2447.0,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903909124,0.40919,2447.2,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903909319,0.40918,2447.2,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903909634,0.40921,2447.1,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903912126,0.40921,2447.0,2446.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729903912316,2.87513642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903912526,3.28438642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903912725,0.40926,2446.7,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903913625,0.40928,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903914016,0.40927,2446.7,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903914222,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903914428,2.87513642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903914828,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903915828,2.87513642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903916031,0.40926,2446.7,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903916230,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903916426,3.28442642,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903917232,2.87513642,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903917435,3.28442642,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903917826,2.87513642,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903918134,2.87513642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903918335,3.28438642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903918536,3.28438642,2446.8,2446.3,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729903919333,3.2078,2447.0,2446.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729903919541,3.2078,2447.0,2446.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1729903919836,3.61702,2447.0,2446.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1729903920031,0.40922,2447.0,2446.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1729903920436,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903920735,3.28442642,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903920939,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903922539,2.87513642,2446.8,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903922737,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903923137,0.4093,2446.5,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903923740,0.40929,2446.6,2446.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729903924038,2.87513642,2446.4,2446.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729903924234,2.87513642,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903924540,0.40941,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903924938,2.87513642,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903925238,1.1759,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903925239,0.40941,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903925739,0.40941,2445.8,2445.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729903925740,0.40946,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903926137,2.87513642,2445.8,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903926138,0.40946,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903926440,3.28458642,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903927238,2.87513642,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903927431,0.40946,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903927633,3.28458642,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903928334,0.40945,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903929449,2.87513642,2445.8,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903929634,0.40945,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903931244,0.40944,2445.7,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903931444,0.4094,2445.9,2445.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729903931741,0.40941,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903932742,0.40948,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903933334,0.40947,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903933531,0.40946,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903934641,2.87513642,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903934938,3.28458642,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903935138,3.2078,2445.7,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903935344,0.40946,2445.5,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903935644,0.40946,2445.6,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903936341,3.2078,2445.7,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903936535,1.1759,2446.3,2445.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729903936536,3.2078,2446.0,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903936740,3.2078,2446.3,2445.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729903936942,3.28443642,2446.5,2445.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729903937136,3.28443642,2446.5,2446.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729903937336,3.2078,2446.6,2446.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729903937639,3.28439642,2446.7,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903937942,0.40928,2446.6,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903938339,2.87513642,2446.7,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903939447,0.40928,2446.6,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903939747,3.28439642,2446.7,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903939939,0.40928,2446.6,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903940144,2.87513642,2446.7,2446.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903940346,2.87513642,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903940642,4.3718,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903940643,2.87513642,2446.7,2446.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729903940854,6.08293642,2446.9,2446.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729903941048,6.49217642,2446.9,2446.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729903941742,6.08293642,2446.9,2446.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729903941945,0.40928,2446.6,2446.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729903943043,3.28440642,2446.7,2446.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729903943248,3.28445642,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903943643,0.40933,2446.3,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903943842,2.87513642,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903944045,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903944244,0.40932,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903944450,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903944653,0.40931,2446.5,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903944948,6.08293642,2446.9,2446.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1729903945153,0.40928,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903945749,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903946054,0.40932,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903946351,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903946550,3.2078,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903946745,3.2078,2446.6,2446.1,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1729903946945,3.2078,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903947153,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903947750,6.49222642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903948143,0.4093,2446.5,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903948541,0.40933,2446.3,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903949150,0.40932,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903949550,0.4093,2446.5,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903949751,6.08293642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903949752,0.40933,2446.3,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903950254,0.4093,2446.5,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903950851,6.49222642,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903951246,0.40927,2446.7,2446.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1729903951452,3.8084,2446.9,2446.3,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729903951453,3.2078,2446.9,2446.3,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729903951650,0.566,2447.2,2446.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729903951651,0.40919,2447.1,2446.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729903951856,0.40923,2446.9,2446.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729903952057,2.87513642,2446.9,2446.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903952250,0.40926,2446.7,2446.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903952662,6.96233642,2446.7,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903952866,3.765,2446.6,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903953165,0.40931,2446.4,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903953365,2.87513642,2446.5,2446.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729903953559,0.40936,2446.1,2446.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903953958,0.40935,2446.2,2446.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903955463,2.87513642,2446.5,2446.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903955667,0.40936,2446.1,2446.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729903955864,0.40939,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903956064,0.40939,2446.0,2445.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729903956365,2.87513642,2446.2,2445.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729903956366,0.40941,2445.9,2445.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1729903956567,0.40941,2445.9,2445.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729903956966,0.5652,2446.1,2445.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1729903957165,0.40941,2445.8,2445.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729903957366,0.40939,2446.0,2445.5,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729903957560,3.2078,2446.3,2445.5,7.22613642]
["bitfinex-derivatives","ETHF0:USTF0",1729903957869,3.2078,2446.3,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729903958069,0.40935,2446.2,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903958266,3.2078,2446.3,2445.5,7.22613642]
["bitfinex-derivatives","ETHF0:USTF0",1729903958462,3.61714,2446.3,2445.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729903958764,3.2078,2446.3,2445.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903958970,0.40936,2446.1,2445.5,7.63558642]
["bitfinex-derivatives","ETHF0:USTF0",1729903959158,2.87513642,2446.2,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903959363,2.87513642,2446.2,2445.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903959364,0.40935,2446.2,2445.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903959566,3.2078,2446.3,2445.5,7.22613642]
["bitfinex-derivatives","ETHF0:USTF0",1729903959872,0.40935,2446.2,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903960260,3.2078,2446.3,2445.5,7.22613642]
["bitfinex-derivatives","ETHF0:USTF0",1729903960464,0.40937,2446.1,2445.5,7.63558642]
["bitfinex-derivatives","ETHF0:USTF0",1729903960659,0.40937,2446.1,2445.5,7.22613642]
["bitfinex-derivatives","ETHF0:USTF0",1729903960965,0.40938,2446.0,2445.5,7.63558642]
["bitfinex-derivatives","ETHF0:USTF0",1729903962366,6.08293642,2446.0,2445.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729903962567,0.4094,2445.9,2445.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729903962763,6.08293642,2446.0,2445.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729903963072,6.08293642,2446.0,2445.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729903963073,0.40939,2445.9,2445.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729903963268,6.08293642,2446.0,2445.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729903963466,0.40941,2445.9,2445.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729903964573,6.08293642,2446.0,2445.5,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729903964574,3.61719,2446.0,2445.5,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1729903964771,0.40941,2445.9,2445.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729903965172,3.2078,2446.0,2445.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729903965379,3.2078,2446.0,2445.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903965570,3.2078,2446.0,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903965773,2.87513642,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903966074,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903966075,3.2078,2446.0,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903966274,3.2078,2446.0,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903966275,3.61719,2446.0,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903966469,3.2078,2446.0,2445.5,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1729903966673,3.61719,2446.0,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903966870,3.2078,2446.0,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903967073,3.2078,2446.0,2445.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903967375,3.2078,2446.0,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729903968168,3.2078,2446.0,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903968368,3.2078,2446.0,2445.5,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1729903968569,0.40937,2446.1,2445.5,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1729903968777,0.40937,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903968971,0.40937,2446.1,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903969276,0.40937,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903969465,0.40937,2446.1,2445.6,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1729903969671,0.40939,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903971574,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903971873,0.40936,2446.1,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903972572,3.61715,2446.2,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903972769,0.40937,2446.1,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903973170,0.40937,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903973772,0.40937,2446.1,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903975282,3.61715,2446.2,2445.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903975478,0.40935,2446.2,2445.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903975683,4.03513642,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903975870,0.40938,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903976076,0.40937,2446.1,2445.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729903976477,2.87513642,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903976980,0.40941,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903977378,0.4094,2445.9,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903977780,0.40941,2445.8,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903977980,2.87513642,2446.1,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903978178,0.4094,2445.9,2445.5,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729903978374,2.87513642,2445.9,2445.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729903978575,0.40944,2445.6,2445.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729903978777,0.40944,2445.7,2445.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729903978982,0.40944,2445.6,2445.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729903979581,0.40944,2445.7,2445.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729903979879,0.40949,2445.4,2445.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729903980083,2.87513642,2445.7,2445.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903980280,0.40948,2445.4,2445.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903980479,0.4095,2445.3,2445.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903980875,2.87513642,2445.7,2445.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903981075,0.40949,2445.4,2445.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729903981280,2.87513642,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903981281,0.40956,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903981480,0.40956,2445.0,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903981977,2.87513642,2445.2,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903981978,0.40953,2445.1,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903982378,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903982585,0.40948,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903982886,0.40948,2445.4,2444.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729903982887,0.40951,2445.3,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903983377,2.87513642,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903983378,0.40953,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903983583,2.87513642,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903983779,0.40951,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903984576,2.87513642,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903984577,0.4095,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903984783,0.40952,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903985284,0.40952,2445.2,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903985482,0.40951,2445.2,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903985987,0.4095,2445.3,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903986185,0.4095,2445.3,2444.8,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729903986374,2.87513642,2445.4,2444.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729903986580,3.28462642,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903986780,3.28462642,2445.4,2444.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729903987082,3.28462642,2445.4,2444.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729903987083,2.87513642,2445.4,2444.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729903987384,2.87513642,2445.6,2445.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729903987582,2.87513642,2445.6,2445.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729903987777,2.87513642,2445.6,2445.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903988186,0.40947,2445.5,2445.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903988573,2.87513642,2445.6,2445.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903988980,3.28459642,2445.6,2445.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903989589,2.87513642,2445.6,2445.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903989980,0.40947,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729903990188,3.28458642,2445.6,2445.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1729903990386,3.28458642,2445.6,2445.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903992692,2.87513642,2445.4,2445.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729903994693,3.2078,2445.8,2445.3,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729903994989,3.28450642,2446.1,2445.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729903995289,0.40938,2446.0,2445.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729903995690,0.40939,2446.0,2445.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729903997397,2.87513642,2445.9,2445.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729903998687,2.87513642,2446.1,2445.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729903998888,5.49512216,2446.9,2445.8,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729903998889,7.13563415,2446.8,2445.8,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729903999087,3.28438642,2446.8,2446.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729903999282,2.87513642,2446.8,2446.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729903999483,2.87513642,2446.8,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729903999693,2.87513642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904000191,3.28434642,2447.0,2446.5,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1729904000581,2.87513642,2447.0,2446.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729904000785,3.28436642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904000988,0.40924,2446.9,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904001310,3.28435642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904002289,1.125,2447.2,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904002497,0.4092,2447.1,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904002683,0.40921,2447.0,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904002882,2.87513642,2447.2,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904003083,0.4092,2447.1,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904003995,0.40923,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904004295,2.87513642,2447.2,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904004497,0.40922,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904004996,0.4092,2447.1,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904005185,0.40919,2447.1,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904005796,2.87513642,2447.2,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904006104,0.4092,2447.1,2446.5,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729904006398,0.4092,2447.1,2446.5,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1729904006600,0.40921,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904006795,2.87513642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904007000,6.08293642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904007200,0.40923,2446.9,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904007396,6.49215642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904007899,6.08293642,2447.0,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904008106,3.28438642,2446.8,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904008998,0.40927,2446.7,2446.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729904009204,0.4093,2446.5,2446.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729904009898,3.809,2446.6,2446.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729904010200,3.809,2446.6,2445.8,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1729904010201,2.87513642,2446.3,2445.8,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1729904010392,3.28446642,2446.3,2445.8,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1729904010592,2.87513642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904010898,0.40934,2446.2,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904011100,2.87513642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904011306,3.28447642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904011503,0.40934,2446.2,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904011998,3.28446642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904012398,2.87513642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904012704,3.28447642,2446.3,2445.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729904013496,2.87513642,2446.3,2445.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729904013909,0.40932,2446.4,2445.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729904014104,7.83613642,2446.6,2445.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729904014105,0.5562,2446.9,2446.0,6.08293642]
["bitfinex-derivatives","ETHF0:USTF0",1729904014304,3.2078,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904014609,0.40923,2446.9,2446.4,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1729904014807,0.40923,2446.9,2446.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729904015397,0.40923,2446.9,2446.4,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1729904015804,0.40923,2446.9,2446.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729904016408,2.2933,2447.2,2446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729904016409,2.87513642,2446.6,2446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729904016610,0.40929,2446.5,2446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729904017005,3.28441642,2446.6,2446.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729904018108,3.41963642,2446.6,2446.0,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1729904018313,3.41963642,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904018314,2.87513642,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904018506,0.40932,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904018707,5.12803642,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904018911,0.4093,2446.5,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904019206,5.12803642,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904019412,1.6965,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904019607,2.10579,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904019802,2.10579,2446.6,2446.1,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729904020801,1.152,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904021008,0.4093,2446.5,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904021515,1.56129,2446.6,2446.1,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1729904023906,1.152,2446.6,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904024107,0.40932,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904024311,3.2078,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904024510,0.40934,2446.3,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904024712,0.40934,2446.2,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904024911,3.2078,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904025310,0.40934,2446.3,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904025608,0.40932,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904025914,4.43613642,2446.5,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904026207,0.40932,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904026617,4.43614642,2446.5,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904026812,4.02683642,2446.5,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904027413,0.40933,2446.4,2446.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729904028011,2.87513642,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904028212,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904028810,2.87513642,2446.3,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904029009,3.2078,2446.4,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904029010,0.40941,2445.9,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904029216,6.49230642,2446.1,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904029412,3.2078,2446.1,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904029720,0.40934,2446.3,2445.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729904030415,0.40932,2446.4,2445.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729904030614,4.02683642,2446.5,2445.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729904030813,0.40933,2446.3,2445.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729904031119,0.40934,2446.3,2445.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729904031915,4.02683642,2446.5,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904032109,0.40934,2446.3,2445.8,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1729904032610,0.40934,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904032611,0.40937,2446.1,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904032817,0.40935,2446.2,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904033009,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904033215,0.40934,2446.2,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904033417,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904033919,0.40938,2446.0,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904034110,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904034618,0.40937,2446.1,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904034819,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904035023,0.40938,2446.0,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904035213,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904035414,0.40937,2446.1,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904035915,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904035916,0.40938,2446.0,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904036113,0.40936,2446.2,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904036314,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904036517,0.40937,2446.1,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904036717,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904036920,0.40936,2446.1,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904037824,0.40935,2446.2,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904039216,3.2078,2446.4,2445.8,4.04933642]
["bitfinex-derivatives","ETHF0:USTF0",1729904039417,3.2078,2446.4,2446.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904040122,3.61712,2446.4,2445.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904040322,3.2078,2446.4,2446.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904040620,3.2078,2446.4,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904040813,3.61712,2446.4,2445.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729904041014,3.2078,2446.4,2446.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904041418,3.61711,2446.4,2445.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729904041717,3.2078,2446.4,2445.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729904041912,3.2078,2446.4,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904042624,3.61712,2446.4,2445.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904043228,2.87513642,2446.3,2445.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729904043518,0.4094,2445.9,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904044316,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904044826,0.5701,2446.2,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904045321,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904045625,0.4094,2445.9,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904045823,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904047420,0.5701,2446.2,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904047614,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904048025,0.4094,2445.9,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904048525,0.40939,2446.0,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904049023,0.4094,2445.9,2445.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729904049523,0.40941,2445.8,2445.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729904049725,0.40941,2445.8,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904051326,0.40943,2445.8,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904051626,6.08293642,2446.1,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904051832,0.40943,2445.7,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904052427,6.08293642,2446.1,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904052428,0.40942,2445.8,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904053724,1.148,2446.0,2445.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729904053929,0.40944,2445.6,2445.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729904054132,0.40944,2445.6,2445.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729904054325,0.40944,2445.6,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904055031,3.44023642,2445.9,2445.2,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1729904055032,0.40944,2445.7,2445.2,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1729904056728,0.5651,2445.9,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904056935,0.40945,2445.6,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904057233,0.40949,2445.3,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904057926,0.5728,2445.5,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904057927,0.40948,2445.4,2445.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729904058125,0.40949,2445.3,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904061548,0.5995,2445.7,2445.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729904061549,0.40943,2445.7,2445.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729904061750,0.40943,2445.7,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904062648,3.2078,2445.8,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904062649,3.61722,2445.8,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904062847,3.2078,2445.8,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904063155,3.2078,2445.8,2445.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729904063348,3.2078,2445.8,2445.4,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729904063544,0.40943,2445.7,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904063746,3.61722,2445.8,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904064244,3.61722,2445.8,2445.4,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729904064452,0.40942,2445.8,2445.4,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729904066448,0.40942,2445.8,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904067256,0.40943,2445.7,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904068053,4.01913642,2446.0,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904068454,0.40944,2445.7,2445.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729904069955,4.01913642,2446.0,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904070155,0.40949,2445.3,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904074068,4.49909,2445.3,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904075668,0.40949,2445.3,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904075974,0.578,2445.6,2445.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729904076268,0.40945,2445.6,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904076463,0.40945,2445.6,2445.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729904076865,0.40946,2445.5,2445.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729904077064,0.40946,2445.5,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904078665,0.40948,2445.4,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904080259,0.40945,2445.6,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904081169,0.40947,2445.5,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904081469,0.40945,2445.6,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904083164,4.01913642,2445.8,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904083367,0.40948,2445.4,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904083672,0.40947,2445.5,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904085166,0.5966,2445.9,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904085371,0.40943,2445.7,2445.3,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1729904085673,0.40943,2445.7,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904085869,1.144,2445.9,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904086069,0.40944,2445.7,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904086270,0.40944,2445.7,2445.3,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1729904086670,0.40941,2445.8,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904086863,0.40945,2445.6,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904088275,1.144,2445.9,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904088477,0.40944,2445.7,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904088673,1.144,2445.9,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904088877,0.40945,2445.6,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904089068,1.144,2445.9,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904089271,0.40944,2445.7,2445.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729904090180,0.40944,2445.7,2445.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729904090870,0.40939,2446.0,2445.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729904091075,3.2078,2446.3,2445.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729904091279,0.40936,2446.2,2445.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729904091476,0.40936,2446.2,2445.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1729904091873,5.20235994,2446.5,2446.0,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904092074,4.79305994,2446.5,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904092283,7.66819636,2446.5,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904092479,0.40934,2446.3,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904092780,8.24569636,2446.5,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904093377,0.40934,2446.3,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904093975,8.24569636,2446.5,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904094184,0.40934,2446.2,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904095384,0.40932,2446.4,2446.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729904095586,0.5775,2446.5,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904095780,3.28444642,2446.4,2446.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729904095984,0.40933,2446.3,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904099684,2.87513642,2446.4,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904099991,4.3478,2446.6,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904100189,0.40931,2446.4,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904100481,3.2078,2446.6,2446.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729904100788,0.40927,2446.7,2446.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729904101289,0.40931,2446.5,2446.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729904101490,0.5726,2446.8,2446.2,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1729904101685,0.40927,2446.7,2446.2,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1729904102087,0.5726,2446.8,2446.2,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729904102281,0.39713752,2447.2,2446.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729904102282,0.40922,2447.0,2446.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729904102590,0.40924,2446.9,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904104184,0.40922,2447.0,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904104385,2.87513642,2447.1,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904104585,0.40922,2447.0,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904105290,2.87513642,2447.1,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904105291,0.40924,2446.9,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904106688,2.87513642,2447.1,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904106889,0.40922,2447.0,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904107188,0.40923,2446.9,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904107580,2.87513642,2447.1,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904107581,0.40922,2447.0,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904107894,0.40923,2446.9,2446.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729904108994,0.40934,2446.3,2445.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729904109187,6.08293642,2446.5,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904109488,0.40935,2446.2,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904109681,0.40936,2446.1,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904110095,0.40933,2446.3,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904110289,0.40938,2446.0,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904111491,0.40937,2446.1,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904111682,0.40938,2446.0,2445.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729904111991,0.40938,2446.0,2445.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729904112293,2.87513642,2445.0,2443.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729904112492,6.08293642,2444.4,2443.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729904112700,6.08293642,2444.4,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904113093,3.2078,2444.1,2443.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729904113396,3.2078,2444.1,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904113595,6.08293642,2444.1,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904113787,6.49264642,2444.1,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904113983,0.40971,2444.0,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904114198,6.08293642,2444.1,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904114399,0.40972,2444.0,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904114999,3.2078,2443.8,2443.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729904115894,3.2078,2443.8,2443.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729904117093,4.01513642,2444.1,2443.5,6.96713642]
["bitfinex-derivatives","ETHF0:USTF0",1729904117094,3.2078,2444.1,2443.5,6.96713642]
["bitfinex-derivatives","ETHF0:USTF0",1729904117295,3.2078,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904117488,3.28479642,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904117489,6.49259642,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904117691,6.49259642,2444.4,2443.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729904117894,6.49258642,2444.4,2443.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729904118688,6.08293642,2444.4,2443.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729904118885,0.40966,2444.3,2443.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729904119999,0.40966,2444.3,2443.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729904120202,6.08293642,2444.4,2443.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729904120391,6.49258642,2444.4,2443.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729904120591,6.49258642,2444.4,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904120894,0.40967,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904121295,6.49258642,2444.4,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904122292,3.2078,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904123893,3.28478642,2444.4,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904124200,3.61746,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904124805,3.2078,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904125507,3.61746,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904126397,3.2078,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904126798,3.61747,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904127398,3.2078,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904127596,3.61747,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904128306,3.2078,2444.3,2443.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729904128506,3.6174,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904128694,3.2078,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904128900,3.2078,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904129304,3.2078,2444.7,2444.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729904129509,3.2078,2444.7,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729904130305,6.08293642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904132004,6.49254642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904132205,6.08293642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904132406,6.49253642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904133409,6.08293642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904134707,6.49254642,2444.7,2444.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904134899,6.49254642,2444.7,2444.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729904135807,6.08293642,2444.7,2444.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729904136110,6.49253642,2444.7,2444.1,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1729904136406,6.08293642,2444.7,2443.9,6.08293642]
["bitfinex-derivatives","ETHF0:USTF0",1729904136711,6.08293642,2444.7,2444.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729904137505,6.08293642,2444.7,2443.9,6.08293642]
["bitfinex-derivatives","ETHF0:USTF0",1729904138716,3.2078,2444.7,2444.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729904139107,3.2078,2444.7,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729904139305,3.2078,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904139514,3.2078,2444.7,2444.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729904139705,3.28465642,2445.2,2444.6,4.50001]
["bitfinex-derivatives","ETHF0:USTF0",1729904139706,3.2078,2445.1,2444.6,4.50001]
["bitfinex-derivatives","ETHF0:USTF0",1729904139907,3.2078,2445.1,2444.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729904141008,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904141209,3.2078,2445.1,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904141615,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904141916,3.2078,2445.1,2444.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729904143316,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904143712,3.2078,2445.1,2444.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729904144113,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904144320,3.61734,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904144507,3.2078,2445.1,2444.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729904145906,3.61732,2445.2,2444.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729904147512,3.61732,2445.2,2444.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729904147911,3.2078,2445.2,2444.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729904151625,3.2078,2445.2,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904153723,3.2078,2445.2,2444.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729904154123,3.2078,2445.2,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904154822,0.4095,2445.3,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904155321,0.4095,2445.3,2444.7,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1729904156024,6.08293642,2445.4,2444.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729904156025,6.49241642,2445.4,2444.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729904158126,6.08293642,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904158522,6.49242642,2445.4,2444.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729904159328,0.4095,2445.3,2444.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729904159527,0.40951,2445.3,2444.7,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1729904160615,6.08293642,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904160819,6.49242642,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904161022,3.2078,2445.4,2445.0,6.08293642]
["bitfinex-derivatives","ETHF0:USTF0",1729904161223,3.2078,2445.7,2445.2,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904161719,3.61719,2446.0,2445.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729904162428,3.61719,2446.0,2445.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729904162429,0.40942,2445.8,2445.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729904162633,3.2078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904162819,3.2078,2446.0,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729904163625,3.2078,2446.0,2445.8,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904163830,2.87513642,2446.7,2445.8,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904163831,3.2078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904164032,2.87513642,2447.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904164033,3.2078,2447.0,2446.3,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904164226,3.61703,2447.0,2446.3,3.28446642]
["bitfinex-derivatives","ETHF0:USTF0",1729904164534,0.40925,2446.8,2446.2,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729904165431,2.87513642,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904165633,0.40927,2446.7,2446.0,3.28450642]
["bitfinex-derivatives","ETHF0:USTF0",1729904166131,0.40927,2446.7,2446.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729904166523,0.40925,2446.8,2446.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729904166723,0.40925,2446.8,2446.0,3.28450642]
["bitfinex-derivatives","ETHF0:USTF0",1729904167125,0.40926,2446.7,2445.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904167320,0.40926,2446.7,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904167525,0.40926,2446.7,2446.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904168835,2.87513642,2446.9,2446.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904169129,0.40927,2446.7,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904169334,0.40927,2446.7,2445.9,3.28452642]
["bitfinex-derivatives","ETHF0:USTF0",1729904169834,0.40927,2446.7,2446.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904171229,3.2078,2446.7,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904171428,0.40931,2446.4,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904171826,6.08293642,2446.7,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904172031,0.40935,2446.2,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904172231,0.40934,2446.3,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904172432,0.40932,2446.4,2445.7,3.28456642]
["bitfinex-derivatives","ETHF0:USTF0",1729904172638,0.40932,2446.4,2445.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904172831,0.4029,2446.6,2445.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904173033,0.40932,2446.4,2445.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904173226,2.87513642,2446.5,2445.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904173433,0.40935,2446.2,2445.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904174131,3.2078,2446.4,2445.8,6.51533642]
["bitfinex-derivatives","ETHF0:USTF0",1729904174336,3.2078,2446.4,2446.0,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904174534,3.2078,2446.4,2446.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729904174740,3.2078,2446.4,2446.1,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1729904175142,0.40925,2446.8,2446.2,6.49227642]
["bitfinex-derivatives","ETHF0:USTF0",1729904175340,0.40925,2446.8,2446.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729904175536,3.2078,2446.9,2446.3,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1729904175742,0.40922,2447.0,2446.4,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904176035,0.40922,2447.0,2446.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729904176235,0.40924,2446.9,2446.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729904176929,0.403,2447.1,2446.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729904177130,0.403,2447.1,2446.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729904177131,2.87513642,2447.0,2446.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729904177333,0.40927,2446.7,2446.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729904179638,0.40934,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904179837,3.61714,2446.3,2446.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904180040,3.2078,2446.3,2446.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904181143,0.40936,2446.1,2446.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904181342,6.08293642,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904181343,0.40941,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904181545,0.40939,2446.0,2445.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904182037,0.4027,2446.2,2445.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904182438,0.40939,2446.0,2445.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729904182640,0.40939,2446.0,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904183637,0.54297,2446.1,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904184638,3.6105,2446.2,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904184943,0.40938,2446.0,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904185239,0.40937,2446.1,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904185746,0.40938,2446.0,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904186242,0.40941,2445.8,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904186443,3.61721,2445.9,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904187535,3.2078,2445.9,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904187738,3.6172,2445.9,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904188240,3.2078,2445.9,2445.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729904188941,3.2078,2445.9,2445.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729904189142,3.6172,2445.9,2445.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729904189342,3.2078,2445.9,2445.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729904189843,3.61721,2445.9,2445.5,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904190039,3.61721,2445.9,2445.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729904190244,3.2078,2445.9,2445.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729904192238,0.40943,2445.7,2445.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729904192938,0.40943,2445.8,2445.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729904193139,3.2078,2445.9,2445.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729904194140,3.2078,2445.9,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904194450,3.61716,2446.2,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904195545,3.2078,2446.2,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904195746,3.2078,2446.2,2445.7,3.28456642]
["bitfinex-derivatives","ETHF0:USTF0",1729904196248,3.61715,2446.2,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904199237,0.40935,2446.2,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904199442,3.61715,2446.2,2445.7,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904200651,3.61715,2446.2,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904200652,3.2078,2446.2,2445.9,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904200843,3.2078,2446.5,2446.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904201046,0.40932,2446.4,2446.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904201248,3.61711,2446.5,2446.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904202841,3.2078,2446.5,2446.3,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904203047,3.2078,2446.5,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904206251,2.0928,2447.1,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904206252,3.61704,2446.9,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904206444,3.61703,2446.9,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904206650,0.40922,2447.0,2446.4,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1729904206848,0.40922,2447.0,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904207257,0.40922,2447.0,2446.4,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1729904207459,0.40922,2447.0,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904207855,3.2078,2447.2,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904208355,0.40923,2447.0,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904209261,3.2078,2447.2,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904209457,0.4092,2447.1,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904209650,3.2078,2447.2,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904209853,0.40922,2447.0,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904211164,0.40927,2446.7,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904212264,3.61705,2446.8,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904212653,0.40926,2446.7,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904213864,3.61706,2446.8,2446.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729904214052,3.2078,2446.8,2446.2,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904214258,0.40931,2446.5,2446.0,4.16023642]
["bitfinex-derivatives","ETHF0:USTF0",1729904214460,0.40932,2446.4,2446.0,4.16023642]
["bitfinex-derivatives","ETHF0:USTF0",1729904215564,3.61711,2446.5,2446.0,4.16023642]
["bitfinex-derivatives","ETHF0:USTF0",1729904216565,3.2078,2446.5,2446.2,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904216864,3.2078,2446.8,2446.2,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904217055,0.40928,2446.6,2446.2,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904218255,3.61705,2446.8,2446.4,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904218461,3.2078,2446.8,2446.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729904219864,3.2078,2446.8,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904221961,0.40921,2447.1,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904221962,3.2078,2446.9,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904225163,3.2078,2446.9,2446.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729904225468,3.999,2446.9,2446.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729904225667,0.40927,2446.7,2446.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729904226066,0.40928,2446.6,2446.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729904226365,0.40927,2446.7,2446.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904227967,3.999,2446.9,2446.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904228265,3.2078,2446.9,2446.6,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904228569,0.40922,2447.0,2446.6,3.71313642]
["bitfinex-derivatives","ETHF0:USTF0",1729904228976,0.40921,2447.1,2446.6,3.71313642]
["bitfinex-derivatives","ETHF0:USTF0",1729904229367,0.40923,2447.0,2446.6,3.71313642]
["bitfinex-derivatives","ETHF0:USTF0",1729904230161,4.0232,2447.2,2446.6,3.71313642]
["bitfinex-derivatives","ETHF0:USTF0",1729904230364,4.0232,2447.2,2446.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729904230365,0.40926,2446.7,2446.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729904230571,0.40928,2446.6,2446.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904230767,3.2078,2446.9,2446.1,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904230768,0.9272,2446.8,2446.1,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904230973,0.40932,2446.4,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904232366,3.2078,2446.6,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904232561,0.4093,2446.5,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904232764,0.40932,2446.4,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904233371,3.2078,2446.6,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904233570,0.4093,2446.5,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904233771,0.40931,2446.4,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904233971,0.4093,2446.5,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904235471,0.40931,2446.4,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904235969,0.4093,2446.5,2446.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729904237375,3.2078,2446.6,2446.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729904237568,3.2078,2446.6,2445.8,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904237569,3.2078,2446.3,2445.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904237771,0.4094,2445.9,2445.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904238076,0.40939,2446.0,2445.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904238474,0.4094,2445.9,2445.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904238971,3.2078,2446.0,2445.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729904239168,3.2078,2446.0,2445.8,3.30343642]
["bitfinex-derivatives","ETHF0:USTF0",1729904239569,0.3811,2446.4,2445.8,3.30343642]
["bitfinex-derivatives","ETHF0:USTF0",1729904239773,0.40933,2446.3,2445.8,3.30343642]
["bitfinex-derivatives","ETHF0:USTF0",1729904240574,0.3811,2446.4,2445.8,3.30343642]
["bitfinex-derivatives","ETHF0:USTF0",1729904240881,0.40932,2446.4,2446.0,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904241080,0.40934,2446.3,2446.0,2.87513642]
["bitfinex-derivatives","ETHF0:USTF0",1729904241282,0.40934,2446.3,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904241475,0.40934,2446.3,2446.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729904245282,0.40932,2446.4,2446.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729904245885,0.40933,2446.3,2446.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729904247486,0.40933,2446.3,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904248185,3.2078,2446.5,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904248591,0.40935,2446.2,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904251890,0.40934,2446.3,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904252092,0.40934,2446.3,2446.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729904254697,0.40934,2446.3,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904259297,3.2078,2446.4,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904259594,0.40933,2446.3,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904259995,0.40935,2446.2,2446.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729904260204,3.2078,2446.4,2445.2,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904260205,8.09113642,2446.3,2445.2,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904260399,0.40945,2445.6,2445.5,1.32780144]
["bitfinex-derivatives","ETHF0:USTF0",1729904262299,0.40945,2445.6,2445.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729904263101,0.40947,2445.5,2445.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729904263404,0.40948,2445.4,2445.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1729904264198,0.40948,2445.4,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904264199,4.49908,2445.4,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904265604,4.0896,2445.4,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904265799,3.61728,2445.5,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904266298,3.61728,2445.5,2445.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729904266702,3.2078,2445.5,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904266996,0.40948,2445.4,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904268306,4.49908,2445.4,2445.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729904268604,0.40951,2445.2,2444.6,4.00566841]
["bitfinex-derivatives","ETHF0:USTF0",1729904268908,0.40954,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904269205,3.2078,2445.2,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904269401,3.61732,2445.2,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904269606,0.40954,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904270998,3.61732,2445.2,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904271202,0.40953,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904272005,3.61732,2445.2,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904273708,0.40952,2445.2,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904273908,0.40953,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904277207,3.8648,2445.3,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904277613,0.40956,2445.0,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904278010,3.8648,2445.3,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904278303,0.40956,2445.0,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904278705,0.40953,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904279309,3.8648,2445.3,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904279505,0.40953,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904280408,0.40954,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904281803,3.61734,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904283611,0.40954,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904284004,3.61734,2445.1,2444.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729904284405,3.61734,2445.1,2444.9,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904284406,4.9453459,2445.1,2444.9,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904284604,4.9453459,2445.1,2445.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729904284806,1.7375459,2445.1,2445.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729904285007,4.9453459,2445.1,2445.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729904285210,4.5358059,2445.1,2445.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729904285717,1.3280059,2445.1,2445.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729904286019,0.657,2445.3,2445.0,2.4574059]
["bitfinex-derivatives","ETHF0:USTF0",1729904286326,0.40952,2445.2,2445.0,2.4574059]
["bitfinex-derivatives","ETHF0:USTF0",1729904286613,0.40952,2445.2,2445.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729904287506,2.3945059,2445.3,2445.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729904288014,3.2078,2445.2,2445.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729904288212,3.2078,2445.5,2445.1,1.7738059]
["bitfinex-derivatives","ETHF0:USTF0",1729904288514,3.2078,2445.5,2445.4,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904288914,3.2078,2445.5,2445.4,2.4794059]
["bitfinex-derivatives","ETHF0:USTF0",1729904289405,4.5358059,2445.5,2445.4,2.4794059]
["bitfinex-derivatives","ETHF0:USTF0",1729904290105,3.2078,2445.5,2445.4,2.4794059]
["bitfinex-derivatives","ETHF0:USTF0",1729904290309,1.3280059,2446.3,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729904290310,3.2078,2445.8,2445.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729904290509,3.2078,2445.9,2445.7,1.7374359]
["bitfinex-derivatives","ETHF0:USTF0",1729904290715,1.7944059,2446.2,2445.8,1.9868059]
["bitfinex-derivatives","ETHF0:USTF0",1729904291016,4.5358059,2446.3,2446.1,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904291209,1.3280059,2446.5,2446.2,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904291410,3.6504,2446.6,2446.2,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904291411,3.61708,2446.6,2446.4,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904291614,3.61708,2446.6,2446.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1729904291615,1.7372959,2446.5,2446.3,1.9977059]
["bitfinex-derivatives","ETHF0:USTF0",1729904292406,4.5358059,2446.6,2446.4,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904292608,4.9450859,2446.6,2446.4,1.3280059]
["bitfinex-derivatives","ETHF0:USTF0",1729904292804,4.5358059,2446.6,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904293909,1.3280059,2446.6,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904294112,1.7372859,2446.6,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904294311,0.40928,2446.6,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904294510,6.0835217,2446.8,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904294810,0.40927,2446.7,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904295806,3.2078,2446.8,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904296012,3.61705,2446.8,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904296316,3.2078,2446.8,2446.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1729904297918,3.2078,2446.8,2446.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1729904298121,3.2078,2446.8,2446.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904298413,3.2078,2446.8,2446.6,3.2850017]
["bitfinex-derivatives","ETHF0:USTF0",1729904298721,3.2078,2446.8,2446.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1729904299222,1.5542,2447.5,2446.7,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729904299223,3.2078,2447.5,2446.7,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729904299420,0.4091,2447.7,2447.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904299720,0.4091,2447.7,2447.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729904301020,0.40912,2447.6,2447.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729904301707,4.3194,2447.8,2447.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729904301918,4.72849,2447.8,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904302218,3.2078,2447.8,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904302417,0.40903,2448.1,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904302621,0.40903,2448.1,2447.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1729904302820,0.40903,2448.1,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904303210,0.40901,2448.2,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904303521,0.40904,2448.1,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904303916,3.2078,2448.3,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904303917,3.2078,2448.3,2447.8,3.3415217]
["bitfinex-derivatives","ETHF0:USTF0",1729904304221,3.2078,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904304613,3.6168,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904305209,3.2078,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904305408,3.2078,2448.3,2447.8,3.3415217]
["bitfinex-derivatives","ETHF0:USTF0",1729904305608,3.2078,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904306118,3.61681,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904306923,0.40902,2448.2,2447.8,3.3415217]
["bitfinex-derivatives","ETHF0:USTF0",1729904307920,3.2078,2448.3,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904308120,0.4448,2448.2,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904308323,0.40906,2447.9,2447.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729904308819,0.40909,2447.8,2447.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904309718,3.2078,2448.0,2447.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904309920,3.2078,2448.0,2447.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729904310228,3.2078,2447.7,2447.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729904310527,0.40914,2447.5,2447.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729904310722,0.40909,2447.8,2447.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904310929,0.40906,2447.9,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904311124,3.2078,2448.0,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904311326,3.61685,2448.0,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904311536,3.61685,2448.0,2447.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904311537,3.2078,2448.0,2447.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904311729,3.61684,2448.0,2447.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904311924,3.61684,2448.0,2447.3,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1729904311925,10.1683217,2448.0,2447.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729904312125,0.40912,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904313130,0.40912,2447.6,2447.4,3.3253217]
["bitfinex-derivatives","ETHF0:USTF0",1729904316239,3.2078,2447.9,2447.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904316431,0.40908,2447.8,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904316827,3.2078,2447.9,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904317027,0.40909,2447.8,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904318041,0.40908,2447.8,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904318640,3.2078,2447.9,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904318836,0.40909,2447.7,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904319434,3.2078,2447.9,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904319738,0.4091,2447.7,2447.5,3.3401217]
["bitfinex-derivatives","ETHF0:USTF0",1729904320247,0.40912,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904320733,0.40913,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904321136,0.6352,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904321337,0.40909,2447.7,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904321541,0.40913,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904322239,0.40912,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904322934,0.6352,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904322935,3.843,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904323342,0.40913,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904331548,3.2078,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904331746,0.40912,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904332654,1.0651,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904332850,0.4091,2447.7,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904333040,1.0651,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904333852,0.4091,2447.7,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904334652,0.40911,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904335259,1.0651,2447.8,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904335451,0.40913,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904335757,0.40912,2447.6,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904336751,15.1846934,2447.5,2446.6,1.58576399]
["bitfinex-derivatives","ETHF0:USTF0",1729904336949,6.0835217,2446.9,2446.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729904337150,0.40929,2446.5,2446.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729904337351,0.40929,2446.6,2446.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729904337743,0.40929,2446.5,2446.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729904338051,0.40937,2446.1,2445.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729904338252,0.40938,2446.0,2445.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729904338454,0.40937,2446.1,2445.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729904339051,0.40941,2445.9,2445.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729904339245,6.0835217,2446.0,2445.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729904339445,6.0835217,2446.0,2445.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729904339446,0.40946,2445.6,2445.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729904340152,0.40945,2445.6,2445.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729904341056,0.40946,2445.5,2445.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729904341954,3.2078,2445.7,2445.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729904341955,4.3248,2445.7,2445.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1729904342150,0.4095,2445.3,2445.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729904343153,4.3248,2445.7,2445.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729904343356,0.40949,2445.4,2445.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729904344552,4.3248,2445.7,2445.0,3.9978217]
["bitfinex-derivatives","ETHF0:USTF0",1729904344952,0.40947,2445.5,2445.0,3.9978217]
["bitfinex-derivatives","ETHF0:USTF0",1729904347767,0.40947,2445.5,2445.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729904348961,0.40946,2445.6,2445.0,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1729904349153,0.40946,2445.6,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904350273,3.2078,2445.7,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904350565,7.2005217,2446.0,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904350961,0.4094,2445.9,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904351163,0.40945,2445.7,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904351364,0.40943,2445.7,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904352668,0.40945,2445.6,2445.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729904353066,2.8757217,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904353271,0.40951,2445.2,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904354170,3.2852317,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904354371,0.40952,2445.2,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904354962,2.8757217,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904355163,0.40949,2445.4,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904355359,0.4095,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904356967,2.8757217,2445.5,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904357170,0.40951,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904359872,2.8757217,2445.5,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904360072,0.40952,2445.2,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904360474,0.4095,2445.3,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904361080,2.8757217,2445.5,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904361378,0.40952,2445.2,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904362169,2.8757217,2445.5,2445.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729904362376,0.40953,2445.1,2445.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729904362772,7.3748517,2445.1,2445.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729904362974,0.40955,2445.0,2444.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729904363173,0.4096,2444.8,2444.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729904363472,3.2078,2444.9,2444.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729904363673,4.0058217,2445.1,2444.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729904364381,0.40954,2445.1,2444.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1729904365179,4.3218,2445.2,2444.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1729904365374,4.73133,2445.2,2444.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1729904365583,3.61733,2445.2,2444.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1729904366579,0.40954,2445.1,2444.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729904366985,0.40954,2445.1,2444.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1729904367886,3.2078,2445.2,2444.6,3.3483217]
["bitfinex-derivatives","ETHF0:USTF0",1729904368078,3.2078,2445.2,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904368280,3.61732,2445.2,2444.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729904368485,0.40953,2445.1,2444.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729904368783,3.2078,2445.2,2444.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729904368985,2.8757217,2445.1,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904369173,0.40957,2444.9,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904369484,0.40956,2445.0,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904369683,0.40959,2444.8,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904369888,2.8757217,2445.1,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904370190,0.40956,2445.0,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904370379,3.2852617,2445.1,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904370682,0.40954,2445.1,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904371283,3.2078,2445.2,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904371586,3.61732,2445.2,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904372089,0.40953,2445.1,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904374600,3.2078,2445.2,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904374787,3.2078,2445.2,2444.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729904375881,3.61732,2445.2,2444.6,6.9657217]
["bitfinex-derivatives","ETHF0:USTF0",1729904376189,3.61732,2445.2,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904376788,0.40952,2445.2,2444.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729904376983,0.40952,2445.2,2444.6,6.5561217]
["bitfinex-derivatives","ETHF0:USTF0",1729904377199,2.8757217,2445.3,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904377386,0.40954,2445.1,2444.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1729904377694,0.40955,2445.0,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904378389,2.8757217,2445.1,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904378688,0.40957,2444.9,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904378994,3.2852817,2444.9,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904379193,0.40959,2444.8,2444.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729904379389,2.8757217,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904379687,0.40962,2444.6,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904379894,0.40961,2444.7,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904380482,0.40958,2444.8,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904380685,0.40961,2444.7,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904381891,0.40961,2444.7,2444.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729904382092,0.40961,2444.7,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904382293,6.0835217,2444.9,2444.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729904382492,0.40959,2444.8,2444.4,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904382691,6.0835217,2444.9,2444.3,4.73668345]
["bitfinex-derivatives","ETHF0:USTF0",1729904382692,0.40961,2444.7,2444.3,4.73668345]
["bitfinex-derivatives","ETHF0:USTF0",1729904383287,6.0835217,2444.9,2444.3,4.73668345]
["bitfinex-derivatives","ETHF0:USTF0",1729904383492,0.40961,2444.7,2444.4,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904384497,0.40959,2444.8,2444.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1729904384797,0.40961,2444.7,2444.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1729904386189,6.0835217,2444.9,2444.3,4.73668345]
["bitfinex-derivatives","ETHF0:USTF0",1729904386190,6.9661217,2444.6,2444.3,4.73668345]
["bitfinex-derivatives","ETHF0:USTF0",1729904386498,3.2853717,2444.4,2444.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729904386694,2.8757217,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904386895,0.40969,2444.2,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904387694,0.40967,2444.3,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904388186,0.40966,2444.3,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904388594,2.8757217,2444.4,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904388790,0.40968,2444.3,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904389892,0.40968,2444.2,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904391487,2.8757217,2444.4,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904391692,3.61744,2444.5,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904391995,0.40965,2444.4,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904392193,3.61744,2444.5,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904392799,3.61744,2444.5,2444.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729904393397,3.61744,2444.5,2444.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729904394396,3.61744,2444.5,2444.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729904396400,3.2078,2444.5,2444.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729904396704,3.2078,2444.5,2444.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1729904396900,3.2078,2444.5,2444.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729904397094,0.4096,2444.7,2444.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729904397402,0.4096,2444.7,2444.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729904397699,3.61739,2444.8,2444.4,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1729904398501,0.40959,2444.8,2444.4,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1729904398905,3.5273217,2444.9,2444.4,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1729904398906,0.40957,2444.9,2444.4,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1729904399904,0.40956,2445.0,2444.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729904400105,3.2078,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904400294,3.2078,2445.1,2444.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729904400295,0.40957,2444.9,2444.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729904401106,0.40958,2444.8,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904401301,0.40957,2444.9,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904401801,3.61734,2445.1,2444.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729904401998,0.40955,2445.0,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904402608,3.61734,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904403093,0.40956,2445.0,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904404408,3.2078,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904404607,0.40955,2445.0,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904405404,3.2078,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904405610,0.40955,2445.0,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904405905,3.61734,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904406307,0.40954,2445.1,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904407103,2.8757217,2445.2,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904407410,0.40956,2445.0,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904409714,2.8757217,2445.2,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904409902,3.2853017,2444.8,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904410309,0.40958,2444.8,2444.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729904410510,6.9661217,2444.8,2444.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729904410825,6.9661217,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904410826,0.40963,2444.5,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904411121,0.40962,2444.6,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904411713,2.8757217,2444.8,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904412115,0.40962,2444.6,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904415023,2.8757217,2444.8,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904415325,0.4314,2444.9,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904415620,0.40958,2444.8,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904416125,0.84097,2444.9,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904416325,0.4314,2444.9,2444.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729904416515,3.61735,2445.0,2444.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729904416719,3.61735,2445.0,2444.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904416720,0.40954,2445.1,2444.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729904416918,0.40954,2445.1,2444.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729904417115,3.2078,2445.3,2444.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904417320,3.2078,2445.3,2444.9,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1729904417519,3.2078,2445.3,2445.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729904417719,3.2078,2445.3,2445.0,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1729904418229,3.2078,2445.3,2445.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729904418523,0.40953,2445.2,2445.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729904418730,0.40953,2445.1,2445.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1729904419226,6.7352217,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904419522,0.40956,2444.9,2444.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729904419929,0.4236,2445.0,2444.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729904420124,0.40958,2444.8,2444.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729904420333,7.6269217,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904420522,0.40964,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904420830,0.40965,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904421127,0.40967,2444.3,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904421530,6.0835217,2444.7,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904421730,0.40965,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904422334,0.40964,2444.5,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904422627,0.4349,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904422829,0.84455,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904425424,0.4349,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904425833,0.84455,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904426432,0.4349,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904427034,0.84455,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904427334,0.4349,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904428335,0.40964,2444.5,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904431739,0.40964,2444.5,2444.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729904431938,0.40964,2444.5,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904432436,0.40965,2444.4,2444.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729904433338,3.2078,2444.6,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904433339,6.0835217,2444.6,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904433538,0.40968,2444.2,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904435343,1.49027,2444.3,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904435644,0.40964,2444.5,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904436342,0.40964,2444.5,2444.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729904436644,0.40965,2444.5,2444.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729904437338,0.40965,2444.4,2444.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729904437537,7.1589217,2444.6,2444.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729904437739,0.40966,2444.4,2444.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729904437937,0.40966,2444.4,2444.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729904439646,7.1589217,2444.6,2444.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729904439846,0.40964,2444.5,2444.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729904440041,0.40964,2444.5,2444.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729904440042,3.2078,2444.5,2444.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729904440848,0.40963,2444.6,2444.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729904441053,0.40963,2444.6,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904441443,0.40961,2444.7,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904441643,0.40962,2444.6,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904442452,0.40961,2444.7,2444.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729904442648,0.40962,2444.6,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904443253,2.8757217,2444.8,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904443254,0.40961,2444.7,2444.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729904444540,2.8757217,2444.8,2444.1,4.49049]
["bitfinex-derivatives","ETHF0:USTF0",1729904444753,0.4096,2444.7,2444.1,4.49049]
["bitfinex-derivatives","ETHF0:USTF0",1729904444952,0.40962,2444.6,2444.1,4.49049]
["bitfinex-derivatives","ETHF0:USTF0",1729904445553,0.40961,2444.7,2444.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729904445744,0.40959,2444.8,2444.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729904445946,7.45403836,2445.5,2444.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904446154,0.4395,2445.3,2444.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729904446349,0.4395,2445.3,2444.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729904446544,0.849,2445.3,2445.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729904446741,0.849,2445.3,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904446742,0.40951,2445.2,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904446944,0.84901,2445.3,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904447148,3.2078,2445.2,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904447348,3.61731,2445.2,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904447555,7.70691,2445.2,2445.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729904447946,7.2974,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904448144,0.40956,2445.0,2444.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729904448349,3.5176217,2445.1,2444.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729904448658,3.9271617,2445.1,2444.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729904449151,0.40955,2445.0,2444.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729904449553,3.9271617,2445.1,2444.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729904450051,3.5176217,2445.1,2444.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904450251,6.0835217,2444.8,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904450554,0.40961,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904450861,1.48251,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904451249,1.0729,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904452556,1.48251,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904452759,0.40961,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904452962,1.0729,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904452963,1.48251,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904453262,1.0729,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904453447,1.48251,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904454455,1.0729,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904456461,0.4269,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904458765,0.40959,2444.8,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904460360,0.40961,2444.7,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904460658,0.40961,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904460862,4.50001,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904461565,1.0633,2444.9,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904461864,3.61735,2445.0,2444.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729904462166,3.61735,2445.0,2444.6,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1729904462360,4.65577836,2445.1,2444.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729904462563,0.40955,2445.0,2444.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729904462757,0.40957,2444.9,2444.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729904462963,0.40961,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904463161,1.49629,2444.8,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904463465,0.40961,2444.6,2444.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729904463862,0.40961,2444.6,2444.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729904463863,7.2982,2444.6,2444.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729904464062,0.40966,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904464267,0.40968,2444.2,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904464565,1.0867,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904464769,0.40964,2444.5,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904465072,0.40965,2444.4,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904465263,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904465470,3.3287217,2444.5,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904465865,0.40966,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904466068,3.3287217,2444.5,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904466267,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904466578,3.3287217,2444.5,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904466579,0.40966,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904467466,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904467678,0.40966,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904468768,0.453,2444.5,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904468973,0.86264,2444.5,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904469768,0.40965,2444.4,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904470273,0.86265,2444.5,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904470463,0.453,2444.5,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904470666,0.40965,2444.4,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904471268,0.40965,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904472777,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904473376,0.40965,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904473567,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904473766,1.04897,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904473966,0.6393,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904475677,4.07044,2444.5,2444.0,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729904475878,3.6608,2444.5,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729904476084,0.453,2444.5,2444.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729904476875,0.40966,2444.4,2444.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729904477171,3.3287217,2444.5,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904477471,0.40969,2444.2,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904477673,0.40967,2444.3,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904478672,0.40969,2444.2,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904479471,3.2078,2444.4,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904479770,0.40969,2444.2,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904480371,0.4097,2444.1,2444.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729904480566,1.0747,2444.1,2444.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729904480771,1.0747,2444.1,2443.7,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1729904480772,0.40973,2443.9,2443.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729904480975,4.3601317,2444.1,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904481175,0.40972,2444.0,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904483173,3.2078,2444.1,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904483374,0.40969,2444.2,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904483577,3.2078,2444.4,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904483777,0.40968,2444.3,2443.8,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1729904483982,0.40968,2444.3,2443.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729904484172,0.40968,2444.3,2443.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729904484675,3.61746,2444.4,2443.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729904485182,3.61746,2444.4,2443.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729904485580,3.2078,2444.4,2444.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729904485782,3.2078,2444.4,2444.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729904485783,3.61745,2444.4,2444.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729904486085,3.61745,2444.4,2444.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729904486275,3.61745,2444.4,2444.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1729904489278,0.40967,2444.3,2444.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729904493282,4.50087,2444.3,2443.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729904493583,0.40971,2444.1,2443.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729904493785,1.449,2444.2,2443.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729904493982,1.449,2444.2,2444.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729904494588,3.2078,2444.4,2444.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729904494589,3.61746,2444.4,2444.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729904494886,3.61746,2444.4,2444.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729904497886,3.2078,2444.4,2444.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729904498086,2.8757217,2444.7,2444.1,6.4938217]
["bitfinex-derivatives","ETHF0:USTF0",1729904498087,3.2078,2444.7,2444.1,6.4938217]
["bitfinex-derivatives","ETHF0:USTF0",1729904498288,3.2078,2444.7,2444.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904498483,3.2078,2444.7,2444.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729904498787,3.2078,2444.7,2444.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729904498986,0.6252,2445.1,2444.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729904499292,3.2078,2445.2,2444.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904499486,3.2078,2445.5,2445.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729904499689,3.2078,2445.5,2445.0,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1729904499993,0.40947,2445.5,2445.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904500287,2.8757217,2445.6,2445.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729904500484,0.40951,2445.3,2445.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729904501188,3.2078,2445.4,2445.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729904501395,0.40953,2445.1,2445.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729904501595,0.40953,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904501596,3.2078,2445.1,2444.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1729904501792,0.40957,2444.9,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729904503093,3.8011,2445.1,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729904503094,0.40958,2444.8,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729904503392,0.40957,2444.9,2444.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729904503591,3.8011,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904503796,0.40957,2444.9,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904504896,3.61737,2444.9,2444.4,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1729904505398,3.2078,2444.9,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904505791,3.61738,2444.9,2444.4,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1729904506296,0.40959,2444.8,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904506486,3.2078,2444.9,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904506688,0.40961,2444.7,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904507793,3.61739,2444.8,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904509300,3.2078,2444.8,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904509598,0.40961,2444.7,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904510595,3.2078,2444.8,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904510790,3.61739,2444.8,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904511100,0.40961,2444.7,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904511889,0.40963,2444.5,2444.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729904512094,1.00773,2444.6,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904513296,3.2078,2444.8,2444.4,3.9577217]
["bitfinex-derivatives","ETHF0:USTF0",1729904513490,0.4096,2444.7,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904513896,3.61739,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904514300,3.2078,2444.8,2444.5,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1729904514692,3.2078,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904515098,3.6174,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904515493,3.2078,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904516494,3.61739,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904516902,3.2078,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904518103,3.61739,2444.8,2444.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729904518298,0.40962,2444.6,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904519592,3.2078,2444.8,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904519593,3.61739,2444.8,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904519797,3.61739,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904520703,3.2078,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904521004,3.2078,2444.8,2444.6,6.9661217]
["bitfinex-derivatives","ETHF0:USTF0",1729904521198,3.2078,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904521501,3.61739,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904522097,0.4096,2444.7,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904522303,3.61739,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904522504,0.40959,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904523193,0.40957,2444.9,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904524197,1.0578,2445.0,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904524500,0.40959,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904524805,0.40957,2444.9,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904525506,0.40959,2444.8,2444.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729904525697,4.2656,2445.0,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904526002,0.4096,2444.7,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904526298,0.40959,2444.8,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904527598,4.2656,2445.0,2444.4,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1729904527804,0.40956,2444.9,2444.4,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1729904528607,4.2656,2445.0,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904528806,0.40956,2444.9,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904529101,0.40959,2444.8,2444.4,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1729904529692,0.40959,2444.8,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904530204,4.2656,2445.0,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904530401,0.4096,2444.7,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904530707,4.2656,2445.0,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904530896,0.40959,2444.8,2444.4,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1729904531606,0.40959,2444.8,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904531803,0.40959,2444.8,2444.4,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1729904533805,4.2656,2445.0,2444.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1729904534099,3.2078,2445.3,2444.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904534301,0.40952,2445.2,2444.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904534495,0.40954,2445.1,2444.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904535099,3.2078,2445.3,2444.9,3.2852717]
["bitfinex-derivatives","ETHF0:USTF0",1729904535301,3.6173,2445.3,2444.9,3.2852717]
["bitfinex-derivatives","ETHF0:USTF0",1729904535907,3.2078,2445.3,2445.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904536101,3.2078,2445.3,2445.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729904541004,0.4152,2445.7,2445.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729904541005,3.61729,2445.4,2445.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729904541207,0.40949,2445.3,2445.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729904541405,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904541709,1.04821,2445.2,2445.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729904542510,0.4243,2445.3,2445.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729904542511,3.61729,2445.4,2445.0,3.3091217]
["bitfinex-derivatives","ETHF0:USTF0",1729904542706,10.49763695,2447.1,2445.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729904542707,5.18641815,2445.9,2445.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729904542904,0.40939,2446.0,2445.5,3.2851817]
["bitfinex-derivatives","ETHF0:USTF0",1729904543105,3.2078,2446.1,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904543306,0.4094,2445.9,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904543606,3.2078,2446.1,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904543808,0.4094,2445.9,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904544002,3.2078,2446.1,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904544312,0.40941,2445.9,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904544610,0.4455,2445.8,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904545905,3.2078,2446.1,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904546108,0.85078,2446.0,2445.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729904546407,0.6387,2446.3,2445.7,3.2851417]
["bitfinex-derivatives","ETHF0:USTF0",1729904546604,0.4414,2446.3,2445.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904546809,0.4414,2446.3,2446.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729904547302,3.61712,2446.4,2446.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904547303,3.2078,2446.4,2446.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904547716,3.2078,2446.4,2446.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729904548005,3.2078,2446.4,2446.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729904548410,3.2078,2446.4,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904550309,0.40928,2446.6,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904550514,0.40927,2446.7,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904550714,0.40928,2446.7,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904551714,3.2078,2446.9,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904551917,0.4093,2446.5,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904552312,0.40928,2446.6,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904553015,0.40931,2446.5,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904553513,3.2078,2446.9,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904553718,0.40929,2446.6,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904554414,0.4093,2446.5,2446.3,3.2987217]
["bitfinex-derivatives","ETHF0:USTF0",1729904555014,0.4093,2446.5,2446.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729904555518,0.1114,2446.8,2446.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729904555822,0.40933,2446.3,2445.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904556013,0.40933,2446.3,2446.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729904556217,0.40934,2446.2,2446.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729904559321,0.40934,2446.3,2446.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729904559622,0.40934,2446.2,2446.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729904559809,3.2078,2446.4,2446.1,3.3113217]
["bitfinex-derivatives","ETHF0:USTF0",1729904560008,3.2078,2446.8,2446.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904560212,0.40929,2446.6,2446.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904560407,0.40929,2446.6,2446.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729904561214,3.2078,2446.8,2446.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729904561409,0.40929,2446.5,2446.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729904563022,0.40929,2446.5,2446.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729904564419,3.2078,2446.8,2446.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729904564621,0.40928,2446.7,2446.2,3.2938217]
["bitfinex-derivatives","ETHF0:USTF0",1729904564822,3.2078,2446.8,2446.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904565016,3.2078,2446.8,2446.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904565518,3.2078,2447.2,2446.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904565722,3.2078,2447.2,2447.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904565927,3.2078,2447.5,2447.1,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904566217,0.40914,2447.4,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904566823,3.61694,2447.5,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904567224,0.40914,2447.4,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904568424,3.2078,2447.5,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904568722,0.40914,2447.4,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904568923,0.40914,2447.5,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904569125,3.2078,2447.6,2447.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729904569333,0.40916,2447.3,2447.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904569712,3.2078,2447.6,2447.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904569713,0.40915,2447.4,2447.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729904569912,0.40914,2447.5,2447.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729904570113,3.2078,2447.6,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904570114,3.61692,2447.6,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904570314,3.2078,2447.6,2447.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904570724,0.40909,2447.8,2447.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904570926,3.6551,2447.9,2447.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904571225,0.4091,2447.7,2447.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904572213,0.4091,2447.7,2447.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729904572214,0.40911,2447.6,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904576724,0.40914,2447.5,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904578322,3.2078,2447.8,2447.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729904578528,0.40916,2447.3,2447.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729904579621,0.40916,2447.3,2447.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729904582724,3.2078,2447.5,2447.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729904582725,0.40915,2447.4,2447.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729904583032,3.2078,2447.5,2447.3,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904583223,3.2078,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904583224,2.5262,2447.5,2447.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729904583425,3.2078,2447.9,2447.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729904583737,3.2078,2447.9,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904583937,3.2078,2447.9,2447.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729904584129,4.3898,2448.5,2447.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729904584330,4.3898,2448.5,2447.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729904584636,0.40906,2448.0,2447.8,3.4540217]
["bitfinex-derivatives","ETHF0:USTF0",1729904585333,4.3898,2448.5,2447.8,3.4540217]
["bitfinex-derivatives","ETHF0:USTF0",1729904585334,0.40904,2448.1,2447.8,3.4540217]
["bitfinex-derivatives","ETHF0:USTF0",1729904586432,0.40904,2448.1,2447.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729904586639,4.3898,2448.5,2447.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729904586834,0.40905,2448.0,2447.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729904587236,0.40906,2447.9,2447.8,3.4540217]
["bitfinex-derivatives","ETHF0:USTF0",1729904588331,3.2078,2448.2,2447.8,3.4540217]
["bitfinex-derivatives","ETHF0:USTF0",1729904588533,3.2078,2448.2,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904589036,0.6215,2448.4,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904589237,0.40903,2448.2,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904590031,0.5453,2448.5,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904590032,0.40901,2448.3,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904590233,0.5453,2448.5,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904590438,0.40898,2448.4,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904590635,0.5453,2448.5,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904591241,0.40899,2448.4,2448.2,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904591438,0.40899,2448.4,2448.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729904591940,0.40897,2448.5,2448.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729904592238,3.61676,2448.6,2448.4,3.2917217]
["bitfinex-derivatives","ETHF0:USTF0",1729904592438,3.2078,2448.6,2448.4,3.2917217]
["bitfinex-derivatives","ETHF0:USTF0",1729904592633,3.61676,2448.6,2448.4,3.2917217]
["bitfinex-derivatives","ETHF0:USTF0",1729904593132,3.2078,2448.6,2448.4,3.2917217]
["bitfinex-derivatives","ETHF0:USTF0",1729904593533,3.61675,2448.6,2448.4,3.7059217]
["bitfinex-derivatives","ETHF0:USTF0",1729904594237,0.6362,2449.1,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729904594440,3.2078,2449.3,2448.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904594441,0.40889,2449.0,2448.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904594642,0.40889,2449.0,2448.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729904595140,0.6362,2449.1,2448.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729904595447,0.40884,2449.3,2448.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729904595641,3.2078,2449.6,2449.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904595642,0.40885,2449.2,2449.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904596244,0.40884,2449.3,2449.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904596741,0.40886,2449.2,2449.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904597345,3.2078,2449.3,2448.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729904597548,0.40888,2449.0,2448.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729904598443,3.2078,2449.3,2448.6,3.9056217]
["bitfinex-derivatives","ETHF0:USTF0",1729904598743,0.40892,2448.8,2448.6,3.9056217]
["bitfinex-derivatives","ETHF0:USTF0",1729904599251,0.40889,2449.0,2448.6,3.9056217]
["bitfinex-derivatives","ETHF0:USTF0",1729904599545,0.40889,2449.0,2448.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904600447,3.2078,2449.3,2448.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904600750,0.40892,2448.8,2448.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904602547,0.40895,2448.6,2448.5,6.0835217]
["bitfinex-derivatives","ETHF0:USTF0",1729904602742,0.40895,2448.6,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904603147,0.40894,2448.7,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904605242,0.40894,2448.7,2448.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729904608150,0.40895,2448.6,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904608454,0.40895,2448.7,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904608851,0.6028,2448.8,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904609051,3.2078,2448.9,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904609254,0.40895,2448.6,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904610053,3.8106,2448.9,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904610257,0.40894,2448.7,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904610754,0.40895,2448.6,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904611051,3.61671,2448.9,2448.5,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904611254,3.61671,2448.9,2448.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904611255,3.6167,2448.9,2448.8,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904612449,3.2078,2448.9,2448.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729904612653,0.40892,2448.8,2448.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1729904614347,0.40897,2448.5,2448.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904616061,0.40897,2448.5,2448.4,3.4604217]
["bitfinex-derivatives","ETHF0:USTF0",1729904616262,4.084,2448.5,2448.0,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904616557,0.40906,2448.0,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904616758,3.2078,2448.4,2448.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904616948,3.2078,2448.4,2448.1,3.8838217]
["bitfinex-derivatives","ETHF0:USTF0",1729904617260,0.40901,2448.3,2448.1,3.8838217]
["bitfinex-derivatives","ETHF0:USTF0",1729904617462,0.40899,2448.4,2448.1,3.8838217]
["bitfinex-derivatives","ETHF0:USTF0",1729904617655,0.40901,2448.3,2448.1,3.4494217]
["bitfinex-derivatives","ETHF0:USTF0",1729904618258,0.4387,2448.6,2448.1,3.4494217]
["bitfinex-derivatives","ETHF0:USTF0",1729904618259,0.40899,2448.4,2448.1,3.4494217]
["bitfinex-derivatives","ETHF0:USTF0",1729904618560,0.40901,2448.3,2448.1,3.4494217]
["bitfinex-derivatives","ETHF0:USTF0",1729904618960,0.4387,2448.6,2448.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729904619167,0.40903,2448.1,2448.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904620057,0.40903,2448.1,2448.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729904620763,0.40903,2448.1,2448.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729904621060,0.4415,2448.3,2447.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904621061,0.40905,2448.0,2447.9,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904621462,0.4367,2448.2,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904621463,0.40908,2447.9,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904622562,1.0107,2448.2,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904622757,0.40907,2447.9,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904622957,0.40908,2447.9,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904623357,1.0107,2448.2,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904623662,0.40908,2447.8,2447.7,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904623861,0.4091,2447.7,2447.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1729904624862,4.0856,2447.7,2447.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904625065,3.2078,2447.6,2447.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729904625268,0.40915,2447.4,2447.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729904626664,0.40914,2447.5,2447.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729904626868,0.40914,2447.5,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904627258,0.40915,2447.4,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904630267,3.2078,2447.6,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904630464,0.40914,2447.5,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904630761,1.431,2447.8,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904630963,0.40915,2447.4,2447.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729904632666,0.40918,2447.2,2447.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729904633469,0.40914,2447.5,2447.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1729904633668,0.40914,2447.5,2447.2,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904634670,0.40912,2447.6,2447.2,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904635167,3.2078,2447.8,2447.2,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904635375,0.40911,2447.7,2447.4,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904635567,0.40911,2447.7,2447.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729904635768,0.40912,2447.6,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904636670,0.40911,2447.7,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904636872,0.40912,2447.6,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904638372,3.2078,2447.8,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904638571,1.0297,2447.9,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904638572,0.40911,2447.7,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904638872,0.4494,2448.0,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904639073,0.40907,2447.9,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904639673,1.4087,2448.2,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904639877,0.40906,2448.0,2447.6,2.8757217]
["bitfinex-derivatives","ETHF0:USTF0",1729904640073,0.40906,2448.0,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904640874,0.4163,2448.2,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904641075,0.40908,2447.9,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904643965,0.40908,2447.8,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904644572,4.2275,2448.1,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904644972,0.40908,2447.9,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904645168,0.40908,2447.8,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904645574,0.40907,2447.9,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904645876,0.40908,2447.8,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904646073,0.40907,2447.9,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904646276,3.2078,2448.1,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904646470,0.40908,2447.9,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904647475,3.2078,2448.1,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904647476,0.40906,2448.0,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904648478,1.0218,2448.3,2447.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729904648782,0.40902,2448.2,2447.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729904649081,1.0218,2448.3,2447.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729904649275,0.40905,2448.1,2447.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729904649878,0.40905,2448.0,2447.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729904650780,1.0218,2448.3,2447.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729904650983,0.40908,2447.8,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904651182,0.40906,2448.0,2447.5,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1729904651484,0.40906,2448.0,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904652282,3.2078,2448.1,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904652584,0.40908,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904653481,0.4115,2448.0,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904654185,0.40909,2447.8,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904654880,0.4115,2448.0,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904655080,0.40907,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904655681,0.82056,2448.0,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904656179,0.40907,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904657283,0.40909,2447.8,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904658589,1.41088,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904658889,0.40909,2447.8,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904661591,4.2096,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904661592,4.61868,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904662186,0.40909,2447.8,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904662885,4.61868,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904663489,3.61688,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904664890,0.40908,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904665086,3.61688,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904665789,0.40908,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904665999,3.61688,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904666896,3.2078,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904667289,3.61688,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904667992,3.2078,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904668187,3.61687,2447.9,2447.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729904670301,3.2078,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904670495,0.40908,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904670896,1.32647435,2448.1,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904671096,3.2078,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904671698,0.40908,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904671992,1.32647435,2448.1,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904672198,0.40908,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904672594,0.85738,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904673398,0.4483,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904673900,0.85738,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904676601,0.4483,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904677203,0.85738,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904678101,0.4483,2447.8,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904678308,3.61687,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904679398,3.2078,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904679599,3.61688,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904685106,0.40908,2447.9,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904687604,0.40908,2447.9,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904687809,0.4504,2448.0,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904688007,0.40907,2447.9,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904694108,3.6582,2448.0,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904694109,4.06726,2448.0,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904695111,3.6582,2448.0,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904695313,0.40907,2447.9,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904695503,3.6582,2448.0,2447.6,1.74827435]
["bitfinex-derivatives","ETHF0:USTF0",1729904695707,3.6582,2448.0,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904695708,0.40912,2447.6,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904695913,1.73559435,2447.6,2447.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729904696303,3.2078,2447.7,2447.5,2.36317435]
["bitfinex-derivatives","ETHF0:USTF0",1729904696509,0.422,2447.6,2447.5,2.36317435]
["bitfinex-derivatives","ETHF0:USTF0",1729904697307,5.83407435,2447.6,2447.1,1.06048345]
["bitfinex-derivatives","ETHF0:USTF0",1729904697512,0.40918,2447.2,2447.1,3.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1729904697718,0.40918,2447.3,2447.1,3.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1729904697915,3.2078,2447.4,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904698107,3.61696,2447.4,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904698512,0.40917,2447.3,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904699014,3.61696,2447.4,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904699226,4.53427435,2447.4,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904699427,0.40918,2447.2,2447.1,3.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1729904699818,0.85428,2447.2,2447.1,3.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1729904700022,0.85428,2447.2,2447.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729904700431,6.26715435,2447.2,2447.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729904700926,6.26715435,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904700927,4.94068,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904701132,0.85428,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904701633,4.20466,2447.4,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904701930,3.61696,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904702431,0.40918,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904703034,4.0864,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904703331,2.77595435,2447.3,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904703630,1.44948,2447.3,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904704134,5.53588,2447.3,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904704332,0.40918,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904704734,4.0864,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904705231,4.49558,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904705632,4.0864,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904706532,2.77595435,2447.3,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904706726,0.40918,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904707329,4.49558,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904707534,0.40918,2447.2,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904707932,1.0403,2447.3,2447.1,3.51357435]
["bitfinex-derivatives","ETHF0:USTF0",1729904708126,1.0403,2447.3,2447.2,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904708434,3.61696,2447.4,2447.2,1.94807435]
["bitfinex-derivatives","ETHF0:USTF0",1729904708638,3.61696,2447.4,2447.3,1.74727435]
["bitfinex-derivatives","ETHF0:USTF0",1729904708824,3.2078,2447.4,2447.3,1.74727435]
["bitfinex-derivatives","ETHF0:USTF0",1729904709029,3.2078,2447.4,2447.3,2.18147435]
["bitfinex-derivatives","ETHF0:USTF0",1729904710739,3.61695,2447.4,2447.3,2.18147435]
["bitfinex-derivatives","ETHF0:USTF0",1729904710939,8.62067435,2447.4,2447.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729904711241,3.2078,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904711739,3.2078,2447.4,2447.3,1.73847435]
["bitfinex-derivatives","ETHF0:USTF0",1729904712137,3.61695,2447.4,2447.3,1.73847435]
["bitfinex-derivatives","ETHF0:USTF0",1729904712334,4.53427435,2447.4,2447.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729904712540,0.40917,2447.3,2447.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729904713035,4.53427435,2447.4,2447.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729904713036,4.94343435,2447.4,2447.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729904713227,3.2078,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904714439,3.61695,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904714941,3.2078,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904716539,0.40914,2447.5,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904716742,3.2078,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904718440,0.40914,2447.5,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904718642,3.2078,2447.4,2447.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729904718841,3.2078,2447.4,2447.3,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904719246,3.2078,2447.8,2447.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729904719442,3.2078,2447.8,2447.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729904719747,3.2078,2447.8,2447.7,3.0620487]
["bitfinex-derivatives","ETHF0:USTF0",1729904720245,0.40904,2448.1,2447.7,6.7385487]
["bitfinex-derivatives","ETHF0:USTF0",1729904720438,1.32647435,2448.3,2448.0,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904720740,1.32647435,2448.3,2447.7,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904720741,0.40903,2448.2,2448.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729904721041,3.61673,2448.8,2448.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729904721245,4.77701815,2449.1,2448.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729904721246,3.2078,2449.1,2448.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729904721639,3.2078,2449.1,2448.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1729904721640,0.40889,2449.0,2448.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1729904721936,4.53427435,2449.1,2448.9,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904722136,4.53427435,2449.1,2449.0,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904722137,3.61667,2449.1,2449.0,1.32647435]
["bitfinex-derivatives","ETHF0:USTF0",1729904722342,0.40889,2449.0,2448.6,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904722649,0.40889,2449.0,2448.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729904722944,0.40889,2449.0,2448.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729904723146,3.2078,2449.1,2448.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729904723147,0.40891,2448.9,2448.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729904723443,0.40896,2448.6,2448.2,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904723635,0.4537,2448.8,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904723835,0.40898,2448.5,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904724442,3.6615,2448.8,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904724645,0.40896,2448.6,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904724843,3.6615,2448.8,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904725039,0.40897,2448.5,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904726244,0.40896,2448.6,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904727549,0.40897,2448.5,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904728238,0.40895,2448.6,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904728439,0.40898,2448.5,2448.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729904728641,0.40898,2448.4,2448.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729904728844,0.82119,2448.4,2448.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729904729036,0.82119,2448.4,2448.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729904729636,0.4537,2448.8,2448.1,3.90619015]
["bitfinex-derivatives","ETHF0:USTF0",1729904729850,3.2078,2448.6,2448.1,3.90619015]
["bitfinex-derivatives","ETHF0:USTF0",1729904730050,0.40899,2448.4,2448.1,3.90619015]
["bitfinex-derivatives","ETHF0:USTF0",1729904730547,3.2078,2448.6,2448.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729904730743,0.40902,2448.2,2448.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729904731242,0.40903,2448.1,2448.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729904731748,4.49383,2448.1,2448.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729904731942,7.36652015,2448.1,2448.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729904732649,7.43140875,2448.1,2448.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729904733157,3.34660875,2448.1,2448.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729904733343,7.43140875,2448.1,2448.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729904733541,12.75456603,2448.1,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904733749,3.2078,2447.5,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904733943,0.40918,2447.3,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904735354,0.40916,2447.4,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904735552,0.40918,2447.3,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904735856,0.40919,2447.2,2447.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729904736347,0.40919,2447.2,2447.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729904736348,3.796,2447.5,2447.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729904736550,0.40916,2447.4,2447.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904736747,3.2078,2447.5,2447.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904736948,3.2078,2447.5,2447.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904737347,1.6562,2448.0,2447.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729904737348,3.61688,2447.9,2447.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729904737555,0.4091,2447.7,2447.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729904737754,0.4091,2447.7,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904738251,0.40909,2447.8,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904738760,0.40912,2447.6,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904739049,0.40911,2447.7,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904739250,3.2078,2447.9,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904739656,0.4091,2447.8,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904740056,0.40911,2447.7,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904740462,3.2078,2447.9,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904740657,3.61688,2447.9,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904741454,3.2078,2447.9,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904741650,0.40911,2447.7,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904743452,0.40909,2447.8,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904744060,3.2078,2447.9,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904744255,0.40912,2447.6,2447.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729904748165,0.40912,2447.6,2447.2,6.49719015]
["bitfinex-derivatives","ETHF0:USTF0",1729904748364,0.40912,2447.6,2447.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904748570,0.85311,2447.7,2447.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904748875,0.40911,2447.7,2447.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729904749167,3.2078,2447.9,2447.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904749466,0.40909,2447.8,2447.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729904749660,3.2078,2447.9,2447.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729904749857,3.2078,2447.9,2447.7,3.30389015]
["bitfinex-derivatives","ETHF0:USTF0",1729904750054,3.2078,2447.9,2447.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729904750661,3.2078,2447.9,2447.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729904750662,2.526,2447.9,2447.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729904750856,5.2884,2448.6,2447.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729904751169,3.61676,2448.6,2448.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904751367,3.61676,2448.6,2448.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729904751663,0.8411,2449.0,2448.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904751858,3.2078,2449.1,2448.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904752059,0.40891,2448.9,2448.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904752255,0.4089,2448.9,2448.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904752667,0.40889,2449.0,2448.5,3.28165015]
["bitfinex-derivatives","ETHF0:USTF0",1729904752858,3.2078,2449.1,2448.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904752859,3.61668,2449.1,2448.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904753064,3.2078,2449.1,2448.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904753368,0.40889,2449.0,2448.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904753859,3.2078,2449.1,2448.9,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904754168,3.61667,2449.1,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904754365,0.40886,2449.2,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904755058,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904755368,0.40887,2449.1,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904755666,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904755871,0.40885,2449.3,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904756171,3.61662,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904757071,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904757277,0.40885,2449.3,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904758068,3.61663,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904758268,3.2078,2449.4,2449.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904758560,3.61662,2449.4,2449.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904759573,3.61662,2449.4,2449.1,3.31539015]
["bitfinex-derivatives","ETHF0:USTF0",1729904760071,3.61663,2449.4,2449.1,3.31539015]
["bitfinex-derivatives","ETHF0:USTF0",1729904760273,0.40884,2449.3,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904761272,3.61663,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904761576,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904761878,0.40887,2449.2,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904762180,0.40887,2449.1,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904763085,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904763388,3.2078,2449.4,2449.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904763599,3.61663,2449.4,2449.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904764079,3.2078,2449.4,2449.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904764285,3.2078,2449.4,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904764479,0.40886,2449.2,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904765083,0.40887,2449.1,2449.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729904765278,0.40887,2449.1,2449.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729904767581,3.2078,2449.2,2449.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729904767991,3.2078,2449.2,2449.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729904768187,3.61665,2449.2,2449.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729904768884,3.2078,2449.2,2449.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729904771191,3.2078,2449.5,2449.1,7.51919015]
["bitfinex-derivatives","ETHF0:USTF0",1729904771390,3.2078,2449.5,2449.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904771983,3.2078,2449.5,2449.3,3.28152015]
["bitfinex-derivatives","ETHF0:USTF0",1729904772283,1.0208,2450.0,2449.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904772478,0.40875,2449.9,2449.6,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904772687,3.2078,2450.1,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904772893,0.40875,2449.9,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904774491,3.2078,2450.1,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904774680,0.40874,2449.9,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904775587,3.2078,2450.1,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904775891,0.40875,2449.8,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904777589,3.2078,2450.1,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904777787,0.40874,2449.9,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904778089,3.2078,2450.1,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904778090,0.40875,2449.8,2449.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729904782189,3.2078,2450.1,2449.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904782393,0.4088,2449.5,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904782595,3.2078,2449.8,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904782596,0.40878,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904782795,0.40879,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904783799,0.40877,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904784499,3.2078,2449.8,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904784700,0.40879,2449.6,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904784997,0.40878,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904785497,0.4088,2449.6,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904786596,0.40878,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904786792,0.40879,2449.6,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904787096,0.40878,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904787996,0.40877,2449.7,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904788495,0.40879,2449.6,2449.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729904788697,0.40882,2449.4,2449.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729904788897,1.03,2449.7,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904789102,0.40882,2449.5,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904790600,0.40881,2449.5,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904792896,1.03,2449.7,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904793091,0.40879,2449.6,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904793295,0.40881,2449.5,2449.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729904793896,0.40881,2449.5,2448.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729904793897,3.2078,2449.5,2448.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729904794094,3.2078,2449.5,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904794095,0.40886,2449.2,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904794602,0.40887,2449.2,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904794992,3.2078,2449.5,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904795196,0.40885,2449.3,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904795601,3.2078,2449.5,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904795905,0.40883,2449.4,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904796306,3.61661,2449.5,2449.0,3.69407015]
["bitfinex-derivatives","ETHF0:USTF0",1729904796897,3.2078,2449.5,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904797206,3.2078,2449.5,2449.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729904797406,3.2078,2449.5,2449.0,6.49299015]
["bitfinex-derivatives","ETHF0:USTF0",1729904797606,0.40883,2449.4,2449.0,6.49299015]
["bitfinex-derivatives","ETHF0:USTF0",1729904798101,3.2078,2449.5,2449.0,6.49299015]
["bitfinex-derivatives","ETHF0:USTF0",1729904798303,3.2078,2449.5,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904798505,0.40885,2449.3,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904798805,3.2078,2449.5,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904799108,0.40883,2449.4,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904799704,3.61661,2449.5,2449.0,3.69407015]
["bitfinex-derivatives","ETHF0:USTF0",1729904799909,3.2078,2449.5,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904800103,0.40886,2449.3,2449.0,3.28519015]
["bitfinex-derivatives","ETHF0:USTF0",1729904800808,0.40889,2449.1,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904801903,0.40888,2449.2,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904802409,3.2078,2449.5,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904803108,0.40888,2449.2,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904803408,3.2078,2449.5,2449.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729904803610,3.2078,2449.2,2448.4,4.26872616]
["bitfinex-derivatives","ETHF0:USTF0",1729904803818,3.2078,2449.2,2448.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729904803819,0.40897,2448.6,2448.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729904804026,3.2078,2448.8,2448.2,3.31309015]
["bitfinex-derivatives","ETHF0:USTF0",1729904804310,3.2078,2448.8,2448.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729904804311,0.40902,2448.4,2448.2,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729904804510,0.40908,2448.0,2447.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729904804714,6.50819015,2448.3,2447.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729904804916,0.40912,2447.8,2447.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729904805413,3.2078,2448.0,2447.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729904805608,3.2078,2448.0,2447.6,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729904805815,3.61687,2448.0,2447.6,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729904806314,3.2078,2448.0,2447.6,3.73503015]
["bitfinex-derivatives","ETHF0:USTF0",1729904806516,3.61688,2448.0,2447.6,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729904806712,3.61688,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904806713,0.40911,2447.8,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904807006,0.40909,2447.9,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904807807,3.2078,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904808112,3.61688,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904808612,3.2078,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904808817,0.40909,2447.9,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904809404,3.2078,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904809606,3.61688,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904809806,3.61688,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904810411,3.2078,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904810607,3.61688,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904811010,3.2078,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904811214,3.61688,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904811510,3.2078,2448.0,2447.6,3.74912015]
["bitfinex-derivatives","ETHF0:USTF0",1729904811906,3.2078,2448.0,2447.6,3.33999015]
["bitfinex-derivatives","ETHF0:USTF0",1729904812107,3.6355,2448.3,2447.8,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729904812312,3.6355,2448.3,2447.6,3.78349015]
["bitfinex-derivatives","ETHF0:USTF0",1729904812313,3.2078,2448.0,2447.6,3.78349015]
["bitfinex-derivatives","ETHF0:USTF0",1729904812812,3.2078,2448.0,2447.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729904813110,0.40911,2447.8,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904814215,3.2078,2448.0,2447.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729904814607,3.2078,2447.7,2447.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904814814,3.2078,2447.4,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904815016,0.40923,2447.1,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904815214,3.2078,2447.4,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904815414,0.40921,2447.2,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904815714,0.40922,2447.1,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904816017,0.4092,2447.3,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904816214,3.2078,2447.4,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904816418,0.40923,2447.1,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904816624,0.4092,2447.3,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904817115,3.2078,2447.4,2446.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729904817307,0.40924,2447.0,2446.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904818119,0.82184,2447.0,2446.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904818314,0.4126,2447.0,2446.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904818620,0.82184,2447.0,2446.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904819613,0.4126,2447.0,2446.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729904820014,0.4126,2447.0,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904820215,3.61703,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904820717,3.2078,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904821421,0.40925,2447.0,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904821824,3.61703,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904823019,3.2078,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904823217,3.2078,2447.1,2446.7,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1729904823413,3.2078,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904823721,3.61704,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904823920,3.2078,2447.1,2446.7,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1729904824214,3.61703,2447.1,2446.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729904825307,3.61703,2447.1,2445.9,10.22255]
["bitfinex-derivatives","ETHF0:USTF0",1729904825308,2.87269015,2447.1,2446.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1729904825515,6.08049015,2446.9,2446.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729904825714,0.40934,2446.4,2446.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729904826512,3.2078,2446.6,2446.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729904826730,3.61712,2446.6,2446.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729904827018,3.2078,2446.6,2446.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729904827219,0.40938,2446.2,2445.7,7.54794015]
["bitfinex-derivatives","ETHF0:USTF0",1729904827419,0.40936,2446.4,2446.0,3.2874069]
["bitfinex-derivatives","ETHF0:USTF0",1729904827913,0.40937,2446.3,2446.0,3.2874069]
["bitfinex-derivatives","ETHF0:USTF0",1729904828116,3.2078,2446.6,2446.0,3.2874069]
["bitfinex-derivatives","ETHF0:USTF0",1729904828420,0.40935,2446.4,2446.0,3.2874069]
["bitfinex-derivatives","ETHF0:USTF0",1729904829614,0.40935,2446.4,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904829816,3.61713,2446.5,2446.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729904830825,0.40934,2446.4,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904831525,0.40937,2446.3,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904831721,0.40935,2446.4,2446.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729904831928,6.48982015,2446.5,2446.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729904833023,6.08049015,2446.5,2446.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729904833227,6.48982015,2446.5,2446.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729904833428,6.08049015,2446.5,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904833821,6.48983015,2446.5,2446.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729904834215,6.48983015,2446.5,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904834417,6.48983015,2446.5,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729904835825,3.2078,2446.5,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904836030,0.40931,2446.6,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904836225,0.40931,2446.6,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904836919,2.87269015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904837122,3.28199015,2446.7,2446.3,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1729904838033,3.6354,2446.8,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904838330,2.87269015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904838527,0.40932,2446.6,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904838732,3.71428015,2446.7,2446.3,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1729904838926,3.71428015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904838927,0.40932,2446.6,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904839231,3.30499015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904839433,3.71429015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904839725,3.30499015,2446.7,2446.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729904839935,3.2078,2446.4,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904840122,3.61714,2446.4,2446.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1729904840325,0.40936,2446.3,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904840524,3.2078,2446.4,2446.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729904840722,0.40939,2446.2,2445.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729904840932,0.40945,2445.8,2445.3,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729904841238,2.87269015,2445.9,2445.5,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729904841531,3.2078,2445.8,2445.5,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729904841760,3.2078,2445.8,2445.4,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1729904841936,3.28211015,2446.0,2445.5,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729904842433,2.87269015,2446.0,2445.6,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729904842837,2.87269015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904844134,0.40943,2445.9,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904844432,2.87269015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904844827,3.28210015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904846137,2.87269015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904846340,3.28210015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904847034,2.87269015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904847633,3.28210015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904848634,2.87269015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904848942,3.28210015,2446.0,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904849438,3.28210015,2446.0,2445.7,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1729904849439,2.87269015,2446.0,2445.7,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1729904849634,3.646,2446.1,2445.7,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1729904850535,3.646,2446.1,2445.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729904850833,3.2078,2446.1,2445.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729904851040,3.2078,2446.1,2445.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729904854336,3.32299015,2446.4,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729904854337,0.4503,2446.4,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729904854643,0.85964,2446.4,2446.0,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1729904854845,0.4503,2446.4,2446.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729904855140,0.4503,2446.4,2446.1,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1729904855333,0.40933,2446.5,2446.1,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1729904855643,3.69511015,2446.6,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904855944,0.40933,2446.5,2446.1,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1729904856540,3.2078,2446.4,2446.1,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1729904857235,0.82241,2446.6,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729904857439,3.6204,2446.7,2446.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729904857440,3.6171,2446.7,2446.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729904857643,3.70649015,2446.9,2446.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729904857644,0.40929,2446.8,2446.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729904857840,0.40929,2446.8,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904858442,0.40929,2446.7,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904858744,0.40928,2446.8,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904858940,3.70649015,2446.9,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904859344,0.4093,2446.7,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904861146,0.40928,2446.8,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904861843,0.4093,2446.7,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904862148,0.40928,2446.8,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904863348,3.70649015,2446.9,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904863545,0.40929,2446.7,2446.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729904865341,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904865544,3.2078,2446.5,2445.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729904865746,0.40938,2446.2,2445.7,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1729904866047,0.40938,2446.2,2445.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729904866248,0.40941,2446.0,2445.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729904866443,3.2078,2446.1,2445.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729904866444,0.40943,2445.9,2445.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729904866645,6.50649015,2446.1,2445.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729904867136,0.40941,2446.0,2445.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729904867342,0.4128,2445.9,2445.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729904867543,0.82223,2445.9,2445.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729904867739,0.4128,2445.9,2445.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729904867944,3.2078,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904868145,3.61725,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904868343,3.2078,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904869148,3.61725,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904870456,3.2078,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904871955,3.61724,2445.8,2445.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729904873154,6.08049015,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904873455,6.08049015,2445.8,2445.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729904873456,2.87269015,2445.6,2445.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729904873655,3.2078,2445.5,2445.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729904873850,3.30619015,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874050,0.40957,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874255,0.40958,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874554,2.87269015,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874555,4.49999,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874757,0.8431,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904874948,0.40962,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904875149,0.8431,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904875345,0.40961,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904875655,0.4335,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904875854,6.51399015,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904876059,0.40961,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904877157,0.40963,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904877356,6.51399015,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904877657,0.40967,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904878555,0.4261,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904878751,0.83575,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904879155,0.40966,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904879954,0.40967,2444.5,2444.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729904880155,0.4261,2444.6,2444.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729904880355,0.4097,2444.3,2443.8,6.49026015]
["bitfinex-derivatives","ETHF0:USTF0",1729904880555,3.2078,2444.2,2443.8,6.08049015]
["bitfinex-derivatives","ETHF0:USTF0",1729904880756,3.2078,2444.2,2444.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729904881258,3.2078,2444.2,2444.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729904883265,3.2078,2444.2,2443.8,6.08049015]
["bitfinex-derivatives","ETHF0:USTF0",1729904883459,3.2078,2444.2,2443.8,6.51929015]
["bitfinex-derivatives","ETHF0:USTF0",1729904883656,3.2078,2444.2,2443.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729904883855,3.2078,2444.2,2442.3,4.85575805]
["bitfinex-derivatives","ETHF0:USTF0",1729904883856,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904884058,0.40985,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904885157,0.83863,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904885554,3.2078,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904885758,7.13349015,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904885967,0.4098,2443.7,2443.2,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1729904886355,7.13349015,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904886562,0.40984,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904886775,3.2078,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904887360,3.2078,2443.6,2443.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729904887661,3.2078,2443.6,2443.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729904888466,3.2078,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904889063,6.08049015,2443.3,2442.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729904889268,0.40997,2442.7,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904889466,0.40995,2442.8,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904890156,0.40997,2442.7,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904890359,6.08049015,2443.0,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904890559,0.40995,2442.8,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904890957,3.2078,2443.0,2442.5,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1729904891158,3.61772,2443.0,2442.5,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1729904891560,6.49041015,2443.0,2442.5,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1729904891772,6.08049015,2443.0,2442.5,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1729904891961,6.49040015,2443.0,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904892660,0.40996,2442.7,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904892862,0.40995,2442.8,2442.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904893262,0.40995,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904893263,2.87269015,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904893463,2.87269015,2442.8,2442.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729904893464,0.40999,2442.5,2442.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729904893662,2.87269015,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904893864,3.28271015,2442.4,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729904894065,3.28271015,2442.4,2441.8,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1729904894463,2.87269015,2442.4,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904894874,0.41003,2442.3,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904895170,6.08049015,2442.4,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904895559,6.49051015,2442.4,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729904895760,6.49051015,2442.4,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904895960,0.41005,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904896166,6.08049015,2442.4,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904896367,0.41005,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904896569,0.41009,2442.0,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904896776,3.2078,2442.1,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904898161,3.2078,2442.5,2441.8,3.33709015]
["bitfinex-derivatives","ETHF0:USTF0",1729904898476,3.6178,2442.5,2442.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729904898966,3.6178,2442.5,2441.8,3.33709015]
["bitfinex-derivatives","ETHF0:USTF0",1729904898967,3.2078,2442.5,2441.8,3.33709015]
["bitfinex-derivatives","ETHF0:USTF0",1729904899170,3.2078,2442.5,2441.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729904899171,0.41001,2442.4,2441.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729904899371,3.61779,2442.5,2442.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729904900272,3.2078,2442.5,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904900472,3.2078,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904900673,3.2078,2442.2,2441.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729904900873,3.2078,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904901066,3.00234979,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904901474,2.59230979,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904901786,3.00235979,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904901973,5.46499994,2442.2,2441.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729904902271,0.41008,2442.0,2441.7,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729904902472,0.41008,2442.0,2441.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729904902867,2.87269015,2442.0,2441.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729904903063,6.08049015,2441.8,2441.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729904903474,0.41014,2441.6,2441.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729904903669,0.41017,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904904275,0.41017,2441.5,2441.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729904904276,0.41016,2441.5,2441.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729904904473,2.87269015,2441.6,2441.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729904904770,2.87269015,2441.6,2441.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729904904972,0.41015,2441.6,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729904905479,0.4713,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904905674,6.49061015,2441.8,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904905978,6.49061015,2441.8,2441.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729904905979,0.41014,2441.7,2441.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729904906176,6.08049015,2441.8,2441.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729904906375,6.49060015,2441.8,2441.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729904906677,6.49060015,2441.8,2441.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729904906877,0.41014,2441.7,2441.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729904907172,0.41015,2441.6,2441.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729904907374,0.41016,2441.5,2441.0,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729904907675,0.41015,2441.6,2441.1,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1729904908076,0.41014,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904908577,6.08049015,2441.8,2441.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1729904908778,6.08049015,2441.8,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904908779,3.61792,2441.8,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904909289,3.2078,2441.8,2441.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729904910075,0.84847,2442.1,2441.6,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1729904910283,0.4384,2442.1,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729904910475,0.41009,2442.0,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729904911178,0.41008,2442.0,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729904911490,0.41009,2442.0,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729904911978,0.4384,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904912281,0.41011,2441.9,2441.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729904912575,0.41013,2441.7,2441.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729904912885,2.87269015,2441.8,2441.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729904913078,0.41018,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904913276,6.08049015,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904913474,0.8171,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904913779,0.41019,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904913972,0.8171,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904914173,0.41018,2441.4,2441.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729904914374,1.22727,2441.5,2441.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729904914573,0.4359,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904914776,3.61796,2441.6,2441.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729904915179,0.41017,2441.5,2441.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1729904915581,3.2078,2441.6,2441.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904915582,3.61795,2441.6,2441.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904915780,3.61795,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904915984,0.41015,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904916286,0.41015,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904916483,0.41015,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904916689,2.87269015,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904916882,3.28284015,2441.6,2441.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729904917381,3.28284015,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904917680,0.41013,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904918281,0.41013,2441.7,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904918479,0.41013,2441.7,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904919879,3.2078,2441.9,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904920284,3.2078,2441.9,2441.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729904920477,3.6179,2441.9,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904920682,3.2078,2441.9,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904920881,3.2078,2441.9,2441.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729904921380,3.2078,2441.9,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904921686,3.2078,2441.9,2441.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1729904921878,3.2078,2441.9,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904922185,3.2078,2441.9,2441.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1729904922389,3.28277015,2442.0,2441.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1729904922586,3.28277015,2442.0,2441.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729904922884,3.28277015,2442.0,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904923081,0.4101,2441.9,2441.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1729904924185,0.4101,2441.9,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904924383,6.08049015,2442.0,2441.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729904924684,6.08049015,2442.0,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904924685,0.41016,2441.5,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904925184,2.87269015,2441.8,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904925185,0.41015,2441.6,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904925578,2.87269015,2441.8,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904925785,3.28281015,2441.8,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904925979,0.41013,2441.7,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904926384,0.41015,2441.6,2441.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729904926977,0.41015,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904927383,0.85585,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904927578,0.85585,2441.6,2441.2,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729904927780,0.85585,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904928492,0.85585,2441.6,2441.2,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729904928889,0.85585,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729904929091,0.85585,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904931488,0.4457,2441.6,2441.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729904931682,6.08049015,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904931885,0.41016,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904932791,0.41014,2441.7,2441.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729904932991,0.41015,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904933696,6.49061015,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904933892,6.49061015,2441.8,2441.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729904934086,6.49061015,2441.8,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729904934294,0.41013,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729904935793,0.41013,2441.7,2441.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729904936599,0.41014,2441.7,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904937091,0.41015,2441.6,2441.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729904937595,0.41014,2441.7,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729904937997,6.08049015,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904938205,2.87269015,2441.4,2440.9,4.26872616]
["bitfinex-derivatives","ETHF0:USTF0",1729904938493,2.87269015,2441.2,2440.9,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1729904938691,3.2078,2441.5,2441.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729904938692,0.41019,2441.4,2441.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729904938891,0.4102,2441.3,2440.9,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1729904939692,0.4102,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904939693,2.87269015,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904940094,0.41022,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904940301,0.41023,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904940601,0.41022,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904940793,0.41024,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904941099,0.41026,2440.9,2440.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729904941292,0.4103,2440.7,2440.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729904941604,0.41034,2440.5,2440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729904941895,3.28304015,2440.4,2440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729904942096,0.41038,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904942291,2.87269015,2440.2,2439.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729904942796,2.87269015,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904943000,3.28308015,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904943197,2.87269015,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904943401,2.87269015,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904943697,2.87269015,2440.6,2440.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729904943899,2.87269015,2440.8,2440.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729904944098,2.87269015,2440.8,2440.2,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1729904944287,2.87269015,2440.8,2440.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729904944494,2.87269015,2440.8,2440.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904944693,6.08049015,2441.0,2440.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729904944894,6.08049015,2441.0,2440.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729904945501,6.49074015,2441.0,2440.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729904945802,6.08049015,2441.0,2440.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729904946100,6.08049015,2441.0,2440.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729904946290,6.08049015,2441.0,2440.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729904946496,6.08049015,2441.0,2440.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729904946693,6.08049015,2441.0,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729904946694,3.2078,2441.0,2440.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729904946894,2.87269015,2441.4,2441.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729904947195,2.87269015,2441.4,2441.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729904947399,3.2078,2442.2,2441.3,6.08049015]
["bitfinex-derivatives","ETHF0:USTF0",1729904947600,3.2078,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729904947601,6.52359015,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729904947806,2.87269015,2442.0,2441.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729904949102,6.52359015,2442.2,2441.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729904949297,6.52359015,2442.2,2441.8,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1729904949503,6.52359015,2442.2,2441.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729904949504,6.93364015,2442.2,2441.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729904949897,0.41012,2441.8,2441.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729904950099,0.41017,2441.5,2441.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904950499,3.2078,2441.7,2441.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904950802,3.92169015,2441.9,2441.3,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1729904950803,2.87269015,2441.9,2441.3,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1729904951105,3.2078,2442.0,2441.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729904951399,3.61788,2442.0,2441.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729904951602,3.2078,2442.0,2441.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729904951801,3.2078,2442.0,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904953209,2.87269015,2441.8,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904953407,6.08049015,2442.0,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904954507,6.49057015,2442.0,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904954902,6.08049015,2442.0,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904955209,6.49058015,2442.0,2441.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729904958006,6.49058015,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904958007,0.4101,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904958310,3.61793,2441.7,2441.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729904958507,3.2078,2441.7,2441.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729904958809,6.49058015,2442.0,2441.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1729904959005,6.08049015,2442.0,2441.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729904959306,2.87269015,2441.8,2441.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729904959909,2.87269015,2441.8,2441.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729904960110,4.46984,2441.7,2441.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729904960309,0.41015,2441.6,2441.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729904961409,4.0597,2441.7,2441.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729904961712,0.41018,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904961906,0.41023,2441.1,2440.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729904962308,3.2078,2441.1,2440.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729904963413,4.50705,2441.0,2440.5,4.06562]
["bitfinex-derivatives","ETHF0:USTF0",1729904963706,1.28605,2441.0,2440.5,4.50432]
["bitfinex-derivatives","ETHF0:USTF0",1729904964207,3.74849015,2441.0,2440.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1729904964413,3.74849015,2441.0,2440.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729904964907,2.87269015,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904965114,2.87269015,2440.6,2440.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904965411,0.41035,2440.4,2440.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904965811,0.83553,2440.5,2440.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904966205,0.41031,2440.6,2440.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729904966407,6.08049015,2440.8,2440.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729904966612,6.49078015,2440.8,2440.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729904966811,0.4103,2440.7,2440.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729904967214,6.08049015,2440.8,2440.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729904967509,6.08049015,2440.8,2440.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729904967510,3.2078,2440.8,2440.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729904968619,3.2078,2440.8,2440.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729904968620,0.41029,2440.7,2440.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729904968810,6.08049015,2440.8,2440.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729904969009,0.41032,2440.6,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729904969212,0.41032,2440.6,2440.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729904969213,3.61809,2440.8,2440.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729904969407,3.2078,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904969612,3.2078,2440.8,2440.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904969920,3.2078,2440.8,2440.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729904970211,3.2078,2440.8,2440.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904970417,3.61808,2440.8,2440.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904970612,2.87269015,2440.7,2440.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904970818,0.41031,2440.6,2440.1,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1729904971020,3.70189015,2440.7,2440.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729904971316,0.41034,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904971515,0.41032,2440.6,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904971715,3.29159015,2440.7,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904971716,0.41033,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904972212,0.41035,2440.4,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904972520,0.41034,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904973020,0.41035,2440.4,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904973221,0.41034,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904974007,0.41035,2440.4,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904974211,3.67309015,2440.7,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904974409,0.41033,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904976318,3.2078,2440.6,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904976517,0.41033,2440.5,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904976717,3.2078,2440.6,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904976922,3.61812,2440.6,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904977725,3.2078,2440.6,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729904977916,0.41038,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904978118,0.41035,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904978927,3.2078,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904979127,6.08049015,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904979328,3.28309015,2440.1,2439.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729904979718,3.28306015,2440.3,2439.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729904979918,0.41037,2440.3,2439.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729904980318,0.41038,2440.2,2439.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729904980524,0.41034,2440.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729904980726,3.2078,2440.6,2439.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729904980727,0.41035,2440.4,2439.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729904980929,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904980930,2.87269015,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904981132,0.4104,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904981333,0.82009,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904981631,0.41035,2440.4,2439.9,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1729904981825,0.41033,2440.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729904982425,0.41035,2440.4,2439.9,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1729904982930,2.87269015,2440.5,2439.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729904982931,0.41037,2440.3,2439.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729904983327,2.87269015,2440.5,2439.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729904983527,0.41035,2440.4,2439.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729904983837,0.41035,2440.4,2439.9,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1729904984634,2.87269015,2440.3,2439.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729904984936,0.4104,2440.1,2439.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729904985335,0.41041,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904987236,6.08049015,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904987436,0.41039,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904987641,0.4104,2440.1,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904988040,6.08049015,2440.3,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904988242,0.41039,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904988432,6.08049015,2440.3,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904988936,0.4104,2440.1,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904989728,0.41039,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904990235,0.41038,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904990834,0.4104,2440.1,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904991738,2.87269015,2440.3,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904991739,0.41039,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904992142,0.4104,2440.1,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904994337,0.41039,2440.2,2439.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729904995136,2.87269015,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729904995541,3.28308015,2440.2,2439.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729904996042,0.41039,2440.2,2439.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729904997243,3.61814,2440.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729904997433,3.61814,2440.5,2440.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729904997738,3.2078,2440.5,2440.1,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1729904997946,2.87269015,2440.6,2440.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729904998541,0.41034,2440.5,2440.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729904998837,3.28304015,2440.4,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729904999448,2.87269015,2440.4,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729905000046,2.87269015,2440.6,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729905000450,0.41035,2440.4,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729905000752,2.87269015,2440.4,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729905000953,0.41038,2440.2,2440.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729905001147,0.4104,2440.1,2439.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729905001338,3.28308015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905002253,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905003555,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905003853,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905004653,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905004849,3.2078,2440.3,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905005050,3.2078,2440.3,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905005253,0.41033,2440.5,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905005449,6.08049015,2440.7,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905005652,0.41034,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905006146,2.87269015,2440.4,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905006350,0.41037,2440.3,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905006745,0.8039,2440.6,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905006746,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905007263,0.41041,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905007444,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905007646,0.41041,2440.0,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905007953,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905008158,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905009060,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905009357,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905010354,0.41041,2440.0,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905010661,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905011060,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905011258,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905011447,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905011655,3.28308015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905011857,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905012571,6.08049015,2440.4,2439.9,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1729905012759,5.18735815,2440.5,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905013060,5.18735815,2440.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729905013061,0.41034,2440.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729905013465,3.67659015,2440.6,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905013651,3.28305015,2440.4,2439.9,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1729905013850,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905014265,2.87269015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905014562,3.28308015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905016059,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905016558,3.28308015,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905017660,0.41039,2440.2,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905018160,0.41036,2440.3,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905018358,0.4104,2440.1,2439.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729905018759,10.17889015,2440.0,2439.5,1.06092616]
["bitfinex-derivatives","ETHF0:USTF0",1729905018958,2.87269015,2439.6,2439.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729905019256,3.28317015,2439.6,2439.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729905019456,2.87269015,2439.6,2439.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729905019659,3.70694015,2439.8,2439.3,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1729905019854,3.29649015,2439.8,2439.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729905020257,0.41047,2439.7,2439.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729905020459,3.29649015,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905020759,0.41048,2439.6,2439.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729905021155,0.41051,2439.4,2439.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729905021367,0.4106,2438.9,2438.8,1.06092616]
["bitfinex-derivatives","ETHF0:USTF0",1729905021564,3.2078,2439.4,2438.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729905021565,2.87269015,2439.0,2438.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729905021757,6.08049015,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905021962,2.87269015,2438.1,2437.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729905022263,3.2078,2438.6,2437.7,4.26872616]
["bitfinex-derivatives","ETHF0:USTF0",1729905022264,3.2078,2438.6,2438.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729905022455,3.30319015,2438.8,2438.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729905022657,3.71381015,2438.8,2438.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729905022853,3.71381015,2438.8,2438.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729905022854,0.4305,2438.8,2438.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729905023057,0.4305,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905023856,3.30319015,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905024662,2.87269015,2438.8,2438.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1729905025163,2.87269015,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905025362,3.28331015,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905025768,2.87269015,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905026768,2.87269015,2438.8,2438.4,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1729905027070,3.28331015,2438.8,2438.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729905027271,3.28331015,2438.8,2437.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729905027272,0.41069,2438.4,2437.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729905027571,3.28338015,2438.4,2437.8,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1729905027769,0.4184,2438.3,2437.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729905028670,0.4184,2438.3,2437.9,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1729905029564,0.4184,2438.3,2437.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729905029767,2.87269015,2438.1,2437.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729905030067,2.87269015,2438.1,2437.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905030068,3.28342015,2438.1,2437.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905030364,2.87269015,2438.1,2437.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905030567,0.8291,2438.3,2437.7,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1729905031170,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905031480,2.87269015,2438.6,2438.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729905031665,2.87269015,2438.6,2438.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905031866,3.31999015,2438.8,2438.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729905032065,2.87269015,2438.6,2438.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905033878,2.87269015,2438.6,2438.2,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1729905034267,2.87269015,2438.6,2438.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729905034673,2.87269015,2438.6,2438.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905034876,2.87269015,2438.6,2438.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729905035571,2.87269015,2438.6,2438.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729905035766,2.87269015,2438.6,2438.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729905036472,2.87269015,2438.6,2438.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729905036971,2.87269015,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905037172,2.87269015,2438.6,2438.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729905038476,2.87269015,2439.0,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1729905038672,2.87269015,2439.0,2438.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729905039176,2.87269015,2439.0,2438.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729905039872,3.28327015,2439.0,2438.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729905040470,2.87269015,2439.0,2438.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729905040674,0.41058,2438.9,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905040977,3.28326015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905041975,0.41058,2438.9,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905042178,3.28326015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905044874,2.87269015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905045075,3.28326015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905045279,3.28325015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905045472,2.87269015,2439.0,2438.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729905045674,4.0321,2439.2,2438.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729905045675,1.23483,2439.2,2438.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729905045883,0.41052,2439.3,2438.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905046276,0.85182,2439.3,2438.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905046477,0.4413,2439.3,2438.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729905046681,0.85181,2439.3,2438.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905047078,0.4413,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905047580,0.85182,2439.3,2438.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729905047781,0.85182,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905047974,0.4413,2439.3,2438.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729905049678,0.4413,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905049882,0.4413,2439.3,2438.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729905050477,3.627,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905050690,0.41049,2439.4,2438.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729905050987,3.6266,2439.5,2438.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729905050988,4.03708,2439.5,2439.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729905051384,4.03708,2439.5,2439.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729905051683,3.6266,2439.5,2439.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729905051880,1.02592,2440.2,2439.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729905051881,3.5895,2439.8,2439.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729905052080,0.41045,2439.6,2439.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729905052481,0.41044,2439.7,2439.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729905052886,3.5895,2439.8,2439.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729905053087,3.2078,2439.8,2439.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729905053283,0.41039,2440.0,2439.5,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1729905053488,0.26396778,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905053684,6.08049015,2440.3,2439.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729905053685,3.2078,2440.3,2439.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729905053989,0.84663,2440.4,2439.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729905054188,0.4363,2440.4,2440.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905054389,0.4363,2440.4,2439.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729905054577,0.4363,2440.4,2440.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905054983,0.4363,2440.4,2440.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729905055379,0.84662,2440.4,2440.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729905055595,0.4363,2440.4,2440.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729905056687,6.90077015,2440.7,2440.1,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729905056889,0.41024,2440.9,2440.3,3.28302015]
["bitfinex-derivatives","ETHF0:USTF0",1729905057092,3.70809015,2441.1,2440.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729905057290,0.4536,2441.1,2440.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905057586,4.32587015,2441.3,2440.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729905057784,0.41015,2441.4,2440.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729905057985,0.41015,2441.4,2440.9,3.71069015]
["bitfinex-derivatives","ETHF0:USTF0",1729905057986,0.41016,2441.4,2440.9,3.71069015]
["bitfinex-derivatives","ETHF0:USTF0",1729905058186,0.41014,2441.5,2440.9,4.12092015]
["bitfinex-derivatives","ETHF0:USTF0",1729905058586,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905058784,4.11820015,2441.7,2441.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729905058982,3.73640015,2441.7,2441.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729905059184,0.41012,2441.6,2441.0,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729905059385,3.73640015,2441.7,2441.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729905059586,0.41013,2441.6,2441.0,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729905059785,3.32629015,2441.7,2441.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729905059786,3.73639015,2441.7,2441.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729905060186,3.32629015,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905060389,2.87269015,2441.3,2440.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729905060596,2.87269015,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905060790,2.87269015,2441.1,2440.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729905061091,0.41027,2440.7,2440.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729905061689,3.28295015,2440.8,2440.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729905062195,0.41021,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905062495,0.41018,2441.3,2440.7,6.08049015]
["bitfinex-derivatives","ETHF0:USTF0",1729905062687,0.41018,2441.3,2440.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729905063195,4.32381015,2441.6,2441.0,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729905063395,3.61791,2441.7,2441.1,3.28289015]
["bitfinex-derivatives","ETHF0:USTF0",1729905063701,3.61791,2441.7,2441.1,3.71969015]
["bitfinex-derivatives","ETHF0:USTF0",1729905063894,0.41012,2441.6,2441.1,3.30949015]
["bitfinex-derivatives","ETHF0:USTF0",1729905064199,0.41013,2441.5,2441.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905064589,0.41012,2441.6,2441.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905065197,0.41014,2441.5,2441.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905065491,0.41012,2441.6,2441.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905065995,0.41015,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905066591,0.41015,2441.5,2441.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729905067604,3.28282015,2441.6,2441.0,4.05652]
["bitfinex-derivatives","ETHF0:USTF0",1729905067798,0.41014,2441.5,2441.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729905068098,2.87269015,2441.6,2441.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729905068300,0.41012,2441.6,2441.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729905068498,3.2078,2441.7,2441.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729905068798,3.61791,2441.7,2441.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729905069494,3.2078,2441.7,2441.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729905069692,2.87269015,2441.6,2441.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729905069999,0.41019,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905070999,0.41017,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905071396,0.41014,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905071602,0.41013,2441.6,2441.0,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729905071800,3.2078,2441.7,2441.2,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905072096,0.41003,2442.1,2441.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905072305,0.41003,2442.2,2441.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905072489,3.29079015,2442.4,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905072893,0.41005,2442.0,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905073203,0.41004,2442.1,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905074894,3.29079015,2442.4,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905075298,0.41004,2442.1,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905076799,0.41006,2442.0,2441.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729905079807,0.4101,2441.7,2441.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729905079997,0.4101,2441.7,2441.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729905080497,0.41014,2441.5,2441.0,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905080693,0.41014,2441.5,2441.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729905081490,0.41013,2441.6,2441.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729905082703,0.41014,2441.5,2441.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729905083299,0.41015,2441.4,2441.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729905084103,6.08049015,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905084404,0.41016,2441.4,2440.8,4.17893015]
["bitfinex-derivatives","ETHF0:USTF0",1729905084604,0.41019,2441.2,2440.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729905084907,6.08049015,2441.7,2440.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729905085612,6.08049015,2441.7,2440.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729905085613,0.41022,2441.0,2440.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729905085806,2.87269015,2441.3,2440.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729905086011,4.13979015,2441.3,2440.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729905086505,0.41028,2440.7,2440.2,6.92423015]
["bitfinex-derivatives","ETHF0:USTF0",1729905086707,0.41028,2440.7,2440.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729905087010,0.41026,2440.8,2440.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729905087199,6.08049015,2441.1,2440.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729905087401,0.41024,2440.9,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905087609,3.2078,2441.1,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905088010,0.41022,2441.0,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905088309,0.41027,2440.8,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905088509,3.2078,2441.1,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905088510,0.41027,2440.7,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905089105,0.41026,2440.8,2440.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905090213,0.41026,2440.8,2440.4,6.08049015]
["bitfinex-derivatives","ETHF0:USTF0",1729905092301,0.41028,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905092702,2.87269015,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905092703,0.41029,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905092908,0.41027,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905093708,3.2078,2440.8,2440.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729905093913,0.41033,2440.4,2440.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729905094804,0.4114,2440.6,2440.0,6.94199015]
["bitfinex-derivatives","ETHF0:USTF0",1729905095003,0.4114,2440.6,2440.0,7.35237015]
["bitfinex-derivatives","ETHF0:USTF0",1729905095004,0.41031,2440.5,2440.0,7.35237015]
["bitfinex-derivatives","ETHF0:USTF0",1729905096716,3.2078,2440.6,2440.2,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905097112,0.41028,2440.7,2440.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729905097308,0.41026,2440.8,2440.3,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1729905097513,0.41026,2440.8,2440.3,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1729905097713,3.6367,2441.0,2440.4,3.28301015]
["bitfinex-derivatives","ETHF0:USTF0",1729905097714,0.41024,2440.9,2440.4,3.28301015]
["bitfinex-derivatives","ETHF0:USTF0",1729905098015,0.41023,2440.9,2440.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729905098611,0.41026,2440.8,2440.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729905099211,1.2452,2441.2,2440.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729905099408,0.41025,2440.9,2440.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729905099612,3.2078,2441.4,2440.8,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905099917,0.41018,2441.3,2440.8,3.28293015]
["bitfinex-derivatives","ETHF0:USTF0",1729905100215,0.41017,2441.3,2440.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729905100418,0.41016,2441.4,2441.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729905100620,0.41016,2441.4,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905101024,0.41018,2441.3,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905101217,0.41018,2441.2,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905102818,0.41018,2441.3,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905103408,0.41018,2441.2,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905103607,0.4128,2441.5,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905103608,0.41018,2441.3,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905103807,0.4128,2441.5,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905103808,0.41018,2441.2,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905104518,0.41018,2441.3,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905105220,0.41015,2441.4,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905105417,0.41018,2441.3,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905106117,4.0134,2441.7,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905106426,0.41014,2441.5,2441.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905108226,3.2078,2441.7,2441.4,6.96869015]
["bitfinex-derivatives","ETHF0:USTF0",1729905108532,3.61791,2441.7,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905109228,0.41012,2441.6,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905109429,3.61792,2441.7,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905109729,0.41012,2441.6,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905110223,3.61791,2441.7,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905110621,0.41012,2441.6,2441.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905111321,4.096,2441.6,2441.1,3.32039015]
["bitfinex-derivatives","ETHF0:USTF0",1729905111628,0.41018,2441.3,2441.1,3.32039015]
["bitfinex-derivatives","ETHF0:USTF0",1729905111827,0.41015,2441.4,2441.1,3.32039015]
["bitfinex-derivatives","ETHF0:USTF0",1729905112025,0.41018,2441.3,2441.1,3.32039015]
["bitfinex-derivatives","ETHF0:USTF0",1729905112226,0.4349,2441.5,2441.1,3.32039015]
["bitfinex-derivatives","ETHF0:USTF0",1729905112425,0.41018,2441.2,2441.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729905112933,0.4349,2441.5,2440.9,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905113118,0.4349,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905113319,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905114631,0.4102,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905115222,0.4349,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905115434,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905117429,0.4349,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905117631,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905118423,3.2078,2441.3,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905118424,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905119733,0.4349,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905119941,0.41019,2441.2,2441.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905120233,3.2078,2441.6,2441.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905120438,0.41018,2441.2,2441.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905124441,0.41022,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905124944,0.3811,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905125247,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905125642,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905125848,0.41022,2441.0,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905126644,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905126835,0.3811,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905127035,0.4102,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905127447,0.41022,2441.0,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905127748,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905128845,0.3811,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905129040,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905129442,0.3811,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905129641,0.4102,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905130043,0.41022,2441.0,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905130245,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905130750,0.41019,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905132843,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905133655,0.3811,2441.5,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905134056,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905135255,0.41022,2441.0,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905135455,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905136254,0.4279,2441.4,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905136460,0.41018,2441.2,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905136659,0.41022,2441.0,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905136852,0.41021,2441.1,2440.9,3.28379015]
["bitfinex-derivatives","ETHF0:USTF0",1729905137153,1.45329,2441.4,2440.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905137352,0.41029,2440.6,2440.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729905138165,4.0976,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905138358,4.0976,2440.6,2439.8,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905138359,0.4494,2440.5,2439.8,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905138564,3.6267,2440.4,2439.8,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905138760,0.41042,2439.8,2439.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729905139151,6.49939015,2440.4,2439.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729905139471,0.41042,2439.8,2439.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729905141556,0.41042,2439.8,2439.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905141557,0.41047,2439.5,2439.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905141759,0.4105,2439.4,2439.2,3.29409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905142466,0.41048,2439.5,2439.2,3.29409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905143363,3.2078,2439.8,2439.4,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905143664,0.41044,2439.7,2439.6,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905144560,0.41038,2440.1,2439.6,6.97189015]
["bitfinex-derivatives","ETHF0:USTF0",1729905144866,0.41041,2439.9,2439.7,3.74209015]
["bitfinex-derivatives","ETHF0:USTF0",1729905145465,3.48267347,2440.5,2439.7,3.74209015]
["bitfinex-derivatives","ETHF0:USTF0",1729905145671,0.41042,2439.8,2439.7,3.74209015]
["bitfinex-derivatives","ETHF0:USTF0",1729905146355,0.41045,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905146564,0.41045,2439.7,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905146762,0.41043,2439.8,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905147260,0.41044,2439.7,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905147660,0.41043,2439.8,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905147864,0.41044,2439.7,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905148063,3.2078,2439.9,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905148263,0.41047,2439.5,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905148563,3.2078,2439.9,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905148564,0.41046,2439.6,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905149964,0.41047,2439.5,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150160,0.41046,2439.6,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150559,3.2078,2439.9,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150560,3.61821,2439.9,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150767,0.41041,2439.9,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150964,1.2517,2440.1,2439.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905150965,0.41044,2439.7,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905151159,1.2517,2440.1,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905151365,0.41042,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905152762,0.41043,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905152975,0.41044,2439.7,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905153173,1.2517,2440.1,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905153363,0.41044,2439.7,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905154163,1.2517,2440.1,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905154477,0.41043,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905154664,0.4104,2440.0,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905154861,0.4104,2439.9,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905155066,0.41043,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905155261,0.41044,2439.7,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905155670,0.41042,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905155971,0.41044,2439.7,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905156166,0.41043,2439.8,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905156667,0.41041,2439.9,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905157466,1.2517,2440.1,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905157876,0.4104,2440.0,2439.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729905158065,0.41042,2439.9,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905158270,0.41042,2439.9,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905159172,0.41042,2439.8,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905159878,0.41042,2439.9,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905160269,0.41042,2439.8,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905160770,1.2215,2440.1,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905161169,0.4104,2440.0,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905161377,0.41041,2439.9,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905161980,0.41043,2439.8,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905162179,1.2215,2440.1,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905162180,0.41041,2439.9,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905163176,1.2215,2440.1,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905163480,0.41042,2439.8,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905163666,0.41042,2439.9,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905164074,1.2215,2440.1,2439.5,6.52409015]
["bitfinex-derivatives","ETHF0:USTF0",1729905164469,0.41038,2440.1,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905164875,0.41038,2440.1,2439.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729905165070,0.41034,2440.3,2439.9,3.32629015]
["bitfinex-derivatives","ETHF0:USTF0",1729905165277,3.2078,2440.5,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729905165278,0.41033,2440.4,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729905165576,3.2078,2440.5,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729905165778,0.41033,2440.4,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729905166780,3.2078,2440.5,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729905166980,3.2078,2440.8,2440.1,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905167180,0.41027,2440.7,2440.1,3.28305015]
["bitfinex-derivatives","ETHF0:USTF0",1729905167381,0.4103,2440.6,2440.3,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905167580,0.4103,2440.6,2440.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729905167581,0.4103,2440.6,2440.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729905168183,0.4195,2440.8,2440.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729905168379,0.41029,2440.6,2440.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729905169084,0.4195,2440.8,2440.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729905169281,3.6273,2440.8,2440.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729905169480,0.41034,2440.3,2440.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729905170085,0.41042,2439.8,2439.5,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905170290,0.41044,2439.7,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905171185,4.4729,2440.2,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905171384,0.41044,2439.7,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905171587,0.41043,2439.8,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905171891,0.41044,2439.7,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905172386,0.41039,2440.0,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905172588,0.41039,2440.0,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905172885,0.41039,2440.0,2439.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729905173289,4.0183,2440.2,2439.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729905173591,0.41043,2439.8,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905173792,0.41041,2439.9,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905174783,0.4104,2440.0,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905174985,0.41039,2440.0,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905176090,3.6368,2440.2,2439.7,2.87269015]
["bitfinex-derivatives","ETHF0:USTF0",1729905176282,0.41043,2439.8,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905176481,3.6368,2440.2,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905176683,0.41042,2439.8,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905177883,3.6368,2440.2,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905178487,0.41043,2439.8,2439.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729905178688,10.60789015,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905178888,0.41047,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905179592,0.41045,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905179799,0.41047,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905180189,0.41046,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905180796,0.41048,2439.5,2439.3,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729905181189,3.9993,2439.9,2439.3,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729905181389,0.41046,2439.6,2439.3,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729905182495,0.41047,2439.6,2439.3,3.32589015]
["bitfinex-derivatives","ETHF0:USTF0",1729905182691,0.41049,2439.4,2439.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729905182895,0.41048,2439.5,2439.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729905183386,0.41048,2439.5,2439.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729905183387,0.4105,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905184792,0.4105,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905184994,0.4105,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905185800,0.41062,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905185987,0.41069,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905186193,0.41069,2438.3,2438.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729905186489,3.6251,2438.7,2438.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729905186694,0.41062,2438.6,2438.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729905186894,3.6251,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905187089,0.41065,2438.5,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905188095,3.6251,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905188696,3.2078,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905188887,3.61841,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905189296,3.2078,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905189500,0.41062,2438.6,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905189806,3.61842,2438.7,2438.1,6.93089015]
["bitfinex-derivatives","ETHF0:USTF0",1729905190101,3.2078,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905190291,3.2078,2438.7,2438.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729905191198,3.2078,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905191497,0.41063,2438.6,2438.1,6.93090015]
["bitfinex-derivatives","ETHF0:USTF0",1729905191698,0.41063,2438.6,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905192395,0.41062,2438.6,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905193198,0.41063,2438.6,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905193389,3.2078,2438.7,2438.1,6.52019015]
["bitfinex-derivatives","ETHF0:USTF0",1729905193806,3.2078,2438.7,2438.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729905193999,3.61842,2438.7,2438.1,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1729905194304,0.41062,2438.7,2438.1,4.05819]
["bitfinex-derivatives","ETHF0:USTF0",1729905194897,0.41063,2438.6,2438.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729905195101,2.87269015,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905195300,3.6524,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905195301,0.41067,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905195500,0.4435,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905196499,0.4193,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905196500,0.41067,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905196798,0.4193,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905196799,0.41069,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905196998,4.0391,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905197206,0.41069,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905197598,0.41068,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905197903,2.87269015,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905198098,0.41069,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905198619,0.41068,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905199207,2.87269015,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905199604,0.41068,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905200712,3.6198,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905200918,0.41064,2438.5,2438.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729905201215,0.41063,2438.6,2438.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729905201605,0.41063,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905201805,2.87269015,2438.8,2438.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729905201806,3.90569015,2438.8,2438.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729905202019,3.28333015,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905202409,3.28333015,2438.5,2438.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1729905202813,2.87269015,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905203114,3.28330015,2438.7,2438.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729905203618,2.87269015,2438.7,2438.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729905203811,7.52407015,2438.9,2438.5,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1729905204011,7.52407015,2438.9,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905204214,4.31627015,2438.9,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905204404,3.90569015,2438.9,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905204808,4.31627015,2438.9,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905206518,0.41061,2438.7,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905206820,0.4106,2438.8,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905207111,2.87269015,2438.6,2438.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729905207318,6.08049015,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905207519,0.41068,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905207709,0.41068,2438.3,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905208107,0.41069,2438.2,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905208516,3.72459015,2438.5,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905208707,0.41068,2438.3,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905210020,0.41069,2438.2,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905211921,3.28338015,2438.2,2438.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729905212117,0.41075,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905212317,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905214623,0.41072,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905215620,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905220524,3.28343015,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905220725,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905222525,3.28342015,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905223425,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905225931,3.28342015,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905226132,7.11149015,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905226433,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905226628,0.41071,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905227133,7.11149015,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905227134,0.41074,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905227524,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905227729,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905228635,2.87269015,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905228636,3.28341015,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905229035,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905229838,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905230235,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905233238,0.41072,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905233638,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905234632,2.87269015,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905234841,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905235141,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905235337,2.87269015,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905235538,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905236236,2.87269015,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905236437,0.41068,2438.3,2437.9,4.51233]
["bitfinex-derivatives","ETHF0:USTF0",1729905236632,0.41068,2438.3,2437.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729905236945,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905237535,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905239842,0.41072,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905240034,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905241135,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905241643,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905242746,0.41074,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905243344,0.4107,2438.2,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905243844,0.4107,2438.2,2437.8,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1729905244148,3.61848,2438.3,2437.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729905244640,3.61848,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905244641,3.2078,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905244837,0.41071,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905245241,0.41074,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905245741,2.87269015,2438.2,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905246042,0.41071,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905246445,0.4107,2438.2,2437.8,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1729905247142,3.2078,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905247346,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905247644,0.41072,2438.1,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905247850,0.41069,2438.2,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905248147,2.87269015,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905248343,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905248949,0.4107,2438.2,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905249450,3.2078,2438.3,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905249646,0.41069,2438.2,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905250344,0.41073,2438.0,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905251650,0.41074,2437.9,2437.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729905251949,2.87269015,2438.2,2437.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729905251950,0.41073,2438.0,2437.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729905252152,0.41074,2437.9,2437.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729905252649,3.2078,2438.3,2437.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729905252843,0.4107,2438.2,2437.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729905253047,0.41065,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905253243,4.2368,2438.8,2438.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729905253244,0.41063,2438.6,2438.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729905253441,0.41061,2438.7,2438.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729905253643,0.41064,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905253849,6.08049015,2438.8,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905253850,0.41064,2438.5,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905254048,2.87269015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905254248,0.41064,2438.5,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905254548,2.87269015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905254549,0.41066,2438.4,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905254751,2.87269015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905255445,3.28332015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905255644,2.87269015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905255845,0.41065,2438.5,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905256338,0.41066,2438.4,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905256547,3.31149015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905256752,3.72212015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905257144,0.41065,2438.5,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905259656,3.31149015,2438.6,2438.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729905259852,0.4106,2438.8,2438.2,3.29229015]
["bitfinex-derivatives","ETHF0:USTF0",1729905260150,0.4106,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905260357,0.4106,2438.8,2438.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729905260651,0.4106,2438.8,2438.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729905260854,0.4106,2438.8,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905263048,0.41059,2438.8,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905263351,0.41061,2438.7,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905263755,0.4106,2438.8,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905265750,0.41061,2438.7,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905266252,1.33132553,2438.7,2438.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729905266457,1.33132553,2438.7,2438.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729905266458,1.74193553,2438.7,2438.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729905266752,0.41064,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905266956,0.41064,2438.5,2437.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729905266957,5.56712553,2438.5,2437.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729905267160,1.33132553,2437.9,2437.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729905267755,1.33132553,2438.0,2437.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729905267964,1.33132553,2438.0,2437.8,2.62992553]
["bitfinex-derivatives","ETHF0:USTF0",1729905268262,1.33132553,2437.9,2437.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729905269153,1.74206553,2437.9,2437.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729905269355,1.74206553,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905269562,1.33132553,2437.7,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905269755,1.33132553,2437.6,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905270060,1.33132553,2437.8,2437.5,2.22452553]
["bitfinex-derivatives","ETHF0:USTF0",1729905270267,0.41074,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905270562,0.41074,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905271257,0.41074,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905271464,0.41073,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905272458,0.41076,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905273068,0.41076,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905273257,0.41073,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905273857,0.83732,2438.1,2437.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729905274155,0.41072,2438.0,2437.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729905275861,0.83732,2438.1,2437.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729905276057,0.41073,2438.0,2437.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729905276760,0.4266,2438.1,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905276761,0.41074,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905276976,0.41073,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905278765,0.41075,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905286867,3.67788911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905287172,3.29608911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905287373,0.41075,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905287868,3.29608911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905288472,0.41074,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905288673,3.29608911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905289265,0.41075,2437.9,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905289468,2.88535911,2438.0,2437.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729905289674,2.88535911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905289675,3.29609911,2438.0,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905290271,1.33166658,2437.6,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905290769,1.33166658,2437.6,2437.5,5.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729905291163,1.33166658,2437.6,2437.5,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729905291574,1.33166658,2437.6,2437.5,5.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729905291768,1.33166658,2437.6,2437.5,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729905292175,1.33166658,2437.6,2437.5,5.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729905293067,0.41073,2438.0,2437.5,6.73807658]
["bitfinex-derivatives","ETHF0:USTF0",1729905293376,1.33166658,2437.7,2437.5,2.63567658]
["bitfinex-derivatives","ETHF0:USTF0",1729905293875,1.33166658,2437.7,2437.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1729905295576,0.41072,2438.1,2437.6,5.84484658]
["bitfinex-derivatives","ETHF0:USTF0",1729905295766,1.33166658,2438.1,2438.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729905296076,1.33166658,2438.1,2437.8,1.74241658]
["bitfinex-derivatives","ETHF0:USTF0",1729905296272,3.61848,2438.3,2438.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729905296570,3.2078,2438.3,2438.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729905296778,3.2078,2438.3,2438.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905297275,1.33166658,2438.2,2438.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905300576,1.63722,2438.7,2438.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729905300781,1.33166658,2438.6,2438.4,1.33166658]
["bitfinex-derivatives","ETHF0:USTF0",1729905300976,1.33166658,2438.6,2438.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729905302379,1.33166658,2438.6,2438.5,2.16526658]
["bitfinex-derivatives","ETHF0:USTF0",1729905302783,1.33166658,2438.6,2438.3,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1729905302986,1.33166658,2438.4,2438.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729905303282,1.33166658,2438.4,2438.0,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1729905303477,1.33166658,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905303684,1.74238658,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905303881,1.33166658,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905304186,1.33166658,2437.8,2437.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729905304482,1.33166658,2437.8,2437.7,4.95536658]
["bitfinex-derivatives","ETHF0:USTF0",1729905304786,1.33166658,2437.9,2437.7,4.95536658]
["bitfinex-derivatives","ETHF0:USTF0",1729905305088,1.33166658,2437.9,2437.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729905305874,0.41076,2437.8,2437.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729905306085,1.74242658,2437.8,2437.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729905306279,1.33166658,2437.6,2437.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729905307278,1.33166658,2437.7,2437.5,1.77106658]
["bitfinex-derivatives","ETHF0:USTF0",1729905307579,1.75016658,2437.8,2437.5,2.19956658]
["bitfinex-derivatives","ETHF0:USTF0",1729905308384,2.16093658,2437.8,2437.5,2.19956658]
["bitfinex-derivatives","ETHF0:USTF0",1729905308584,1.75016658,2437.8,2437.5,2.19956658]
["bitfinex-derivatives","ETHF0:USTF0",1729905310381,1.33166658,2437.6,2437.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729905314387,0.41083,2437.5,2437.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729905314579,1.33166658,2437.3,2437.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729905314786,2.66333316,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905314987,1.33166658,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905315791,1.33166658,2436.9,2436.7,4.53946658]
["bitfinex-derivatives","ETHF0:USTF0",1729905316288,2.88650469,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905316585,3.29736469,2437.2,2436.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1729905317489,2.88650469,2437.2,2436.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1729905318483,3.29736469,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905318983,3.29736469,2437.2,2436.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1729905319185,0.41089,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905319687,0.3822,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905319995,0.4109,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905320489,0.3822,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905320490,0.79308,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905322384,0.3822,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905322588,3.29743469,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905322792,2.88650469,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905324189,3.29743469,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905324490,6.99050469,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905324690,0.41098,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905324891,0.41095,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905325191,3.29744469,2436.8,2436.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729905325389,3.29744469,2436.8,2436.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729905326087,2.88650469,2436.8,2436.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729905326282,2.88650469,2436.8,2436.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729905326897,2.88650469,2436.8,2436.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729905327093,2.88650469,2436.8,2436.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729905327289,0.4301,2436.9,2436.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729905327491,1.43489,2437.1,2436.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1729905327695,1.43489,2437.1,2436.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729905327994,1.43489,2437.1,2436.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905327995,1.024,2437.1,2436.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905328195,1.024,2437.5,2436.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729905328387,3.6186,2437.6,2437.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729905328591,2.88650469,2437.5,2437.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729905328893,2.88650469,2437.5,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905329598,3.29731469,2437.5,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905330089,0.4108,2437.6,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905330294,2.88650469,2437.5,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905330492,3.29731469,2437.5,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905330794,1.02668,2438.4,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905330795,3.2078,2438.2,2437.4,6.98890469]
["bitfinex-derivatives","ETHF0:USTF0",1729905330996,2.88650469,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905331192,2.88650469,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905331388,2.88650469,2437.6,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905331589,2.88650469,2437.4,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905331896,3.29733469,2437.4,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905332092,2.88650469,2437.4,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905332602,2.88650469,2437.8,2437.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729905333088,2.88650469,2437.8,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905333293,2.88650469,2437.5,2437.3,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1729905333997,2.88650469,2437.5,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905334394,0.41074,2438.0,2437.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729905334595,1.021,2438.1,2437.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729905334596,3.29725469,2437.9,2437.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729905335002,3.2078,2438.2,2437.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729905335201,6.50500469,2438.2,2437.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729905335499,3.29720469,2438.2,2437.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729905336097,3.56736811,2438.4,2437.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729905336295,3.56736811,2438.4,2437.8,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1729905336296,0.41068,2438.3,2437.8,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1729905336592,2.88650469,2438.4,2437.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729905336593,3.29717469,2438.4,2437.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729905337099,2.88650469,2438.4,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905337603,3.29717469,2438.4,2437.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729905338701,0.41069,2438.3,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905339001,3.29717469,2438.4,2437.8,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1729905340201,2.88650469,2438.2,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905342005,2.88650469,2438.2,2437.8,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1729905342505,2.88650469,2438.2,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905343206,3.29720469,2438.2,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905343501,2.88650469,2438.2,2437.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729905344101,2.88650469,2438.2,2437.8,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1729905344400,2.88650469,2438.4,2438.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729905344799,2.88650469,2438.4,2438.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729905345001,2.88650469,2438.4,2438.1,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729905345208,6.09430469,2438.6,2438.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729905345505,6.09430469,2438.6,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729905346006,3.2078,2438.6,2438.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729905346198,3.2078,2438.6,2438.3,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1729905346396,3.2078,2438.6,2438.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729905346600,3.74138469,2439.0,2438.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729905347404,3.2078,2439.2,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729905347405,2.88650469,2439.2,2438.6,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905347603,2.88650469,2439.4,2438.8,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905347804,3.2078,2439.5,2438.8,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905347805,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905348006,3.29701469,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905348500,2.88650469,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905348705,0.41052,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905349005,2.88650469,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905349214,2.88650469,2439.1,2438.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729905349799,2.88650469,2439.4,2438.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729905350512,2.88650469,2439.4,2438.9,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1729905350513,3.29701469,2439.4,2438.9,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1729905351015,2.88650469,2439.4,2439.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729905351507,3.61829,2439.5,2439.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729905351508,3.2078,2439.5,2439.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729905351714,3.2078,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905352022,3.2078,2439.5,2439.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729905352599,3.2078,2439.5,2439.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729905352818,3.29701469,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905353004,0.41058,2439.0,2438.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729905353311,3.29710469,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905354009,2.88650469,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905354413,3.29709469,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905354814,2.88650469,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905356218,0.4106,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905356908,3.29708469,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905358014,2.88650469,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905358209,0.4106,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905358805,0.4106,2438.9,2438.4,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1729905359207,0.4106,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905359512,3.29707469,2439.0,2438.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1729905359812,3.29708469,2439.0,2438.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1729905360004,0.41059,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905360209,3.29707469,2439.0,2438.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1729905360415,2.88650469,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905360807,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905360808,2.88650469,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905361007,6.09430469,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905361515,6.09430469,2439.2,2439.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729905361712,6.09430469,2439.2,2439.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729905361915,6.09430469,2439.2,2439.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729905362117,3.2078,2439.2,2439.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729905362318,2.88650469,2439.4,2439.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729905362516,2.88650469,2439.2,2439.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729905365418,2.88650469,2439.2,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905366718,0.41055,2439.1,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905367221,3.29704469,2439.2,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905367620,2.88650469,2439.2,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905367822,3.29704469,2439.2,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905369919,0.41055,2439.1,2439.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729905370220,2.88650469,2439.2,2438.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729905370426,3.33270469,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905370926,0.41062,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905371423,0.4106,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905371724,3.75830469,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905371924,0.41058,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905372529,3.75830469,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905372829,1.018,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905373018,4.31503469,2439.3,2438.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729905373228,3.90450469,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905373515,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905373715,3.6183,2439.4,2439.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729905374533,3.2078,2439.4,2439.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729905374929,0.41054,2439.2,2439.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729905375128,2.88650469,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905375427,3.29710469,2438.9,2438.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729905375726,6.09430469,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905375932,0.41069,2438.3,2438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729905376222,2.88650469,2438.4,2438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729905376521,0.79234,2438.6,2438.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1729905376727,0.41064,2438.6,2438.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1729905377513,0.41064,2438.6,2438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729905377720,0.41064,2438.6,2438.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1729905378122,2.88650469,2438.8,2438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729905378432,0.41063,2438.7,2438.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729905378630,0.41063,2438.7,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905378820,2.88650469,2438.6,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905379022,0.41065,2438.5,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905379331,3.29714469,2438.6,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905380023,2.88650469,2438.6,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905380218,3.2078,2438.8,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905380219,6.09430469,2438.8,2438.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905380418,3.2078,2438.8,2438.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729905380619,0.41059,2438.9,2438.3,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1729905380823,0.41059,2438.9,2438.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729905381722,3.61836,2439.1,2438.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729905381915,3.61836,2439.1,2438.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729905382319,3.73352469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905382516,3.32300469,2439.3,2438.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729905382719,0.41054,2439.2,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905382917,0.41054,2439.2,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905383127,0.41054,2439.2,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905383626,3.32300469,2439.3,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905383627,3.73353469,2439.3,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905384018,3.73353469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905384222,0.41054,2439.2,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905384423,3.32300469,2439.3,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905384628,3.32300469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905384629,3.73353469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905384930,0.41054,2439.2,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905385925,3.73352469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905386127,0.41054,2439.2,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905386326,0.41055,2439.2,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905386927,3.73353469,2439.3,2438.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729905387123,3.32300469,2439.3,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905387325,0.41053,2439.2,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905388331,3.32300469,2439.3,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905388631,3.73353469,2439.3,2438.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729905388828,3.73353469,2439.3,2438.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905389225,3.73353469,2439.3,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905389431,3.73354469,2439.3,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905390230,0.41055,2439.2,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905390637,0.41057,2439.1,2438.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729905391135,0.41055,2439.2,2438.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729905392034,0.84704,2439.3,2438.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729905393131,0.84704,2439.3,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905393341,0.4365,2439.3,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905393537,0.41055,2439.2,2438.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729905393733,0.4365,2439.3,2438.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729905394043,0.41055,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905394234,0.4365,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905394443,3.32300469,2439.3,2438.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729905394745,0.41057,2439.1,2438.7,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1729905395243,0.41057,2439.1,2438.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729905395747,0.41057,2439.1,2438.7,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1729905395942,0.4365,2439.3,2438.8,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905396143,3.5895,2439.4,2438.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729905396144,0.41052,2439.4,2439.0,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905396338,0.41054,2439.3,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729905396842,3.47226949,2439.7,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729905397055,3.47226949,2439.7,2439.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729905397241,3.47226949,2439.7,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729905397242,0.26446949,2439.7,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729905397438,3.2078,2440.1,2439.5,6.50478469]
["bitfinex-derivatives","ETHF0:USTF0",1729905397439,0.41041,2440.0,2439.5,6.50478469]
["bitfinex-derivatives","ETHF0:USTF0",1729905397639,3.2078,2440.1,2439.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905397838,6.09430469,2439.8,2439.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729905398039,2.88650469,2439.6,2439.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905398243,0.41054,2439.2,2439.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905398837,0.41058,2439.0,2438.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729905399040,0.41057,2439.1,2438.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729905399335,3.6427,2439.5,2438.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905399336,0.41059,2439.0,2438.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905400048,0.41059,2438.9,2438.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905400343,0.41059,2439.0,2438.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905400942,0.41062,2438.8,2438.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729905401143,6.51560469,2438.9,2438.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729905401345,2.88650469,2438.7,2438.0,3.94767891]
["bitfinex-derivatives","ETHF0:USTF0",1729905401547,0.41069,2438.4,2438.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729905401943,2.88650469,2438.3,2437.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905402247,3.6291,2438.3,2437.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729905402454,0.41078,2437.8,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905403050,0.41077,2437.9,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905403741,0.4375,2438.0,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905403944,0.4375,2438.0,2437.5,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1729905404148,0.4375,2438.0,2437.5,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1729905405247,0.4375,2438.0,2437.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729905405248,0.84826,2438.0,2437.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729905405443,2.88650469,2437.9,2437.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729905406153,3.29727469,2437.9,2437.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729905406550,2.88650469,2437.9,2437.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729905407052,2.88650469,2437.9,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905407848,3.29727469,2437.9,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905408556,2.88650469,2437.9,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905408753,3.29724469,2438.1,2437.5,4.04862]
["bitfinex-derivatives","ETHF0:USTF0",1729905409055,0.41076,2438.0,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905409556,3.29724469,2438.1,2437.5,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1729905410053,3.29724469,2438.1,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905410054,2.88650469,2438.1,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905410254,4.0392,2438.3,2437.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729905410255,6.50440469,2438.3,2437.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729905410454,6.91510469,2438.3,2437.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729905410654,6.09430469,2438.3,2437.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729905410955,2.88650469,2438.5,2438.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729905411153,2.88650469,2438.5,2438.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729905411553,2.88650469,2438.5,2438.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729905412068,6.51380469,2438.9,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729905412259,6.51380469,2438.9,2438.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729905412260,3.30600469,2438.9,2438.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729905412654,3.30600469,2438.9,2438.4,4.06057]
["bitfinex-derivatives","ETHF0:USTF0",1729905413356,3.30600469,2438.9,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905413557,3.71660469,2438.9,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905414068,3.30600469,2438.9,2438.4,4.06058]
["bitfinex-derivatives","ETHF0:USTF0",1729905415060,3.71660469,2438.9,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905415260,0.4195,2438.9,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905415453,3.29712469,2438.8,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905415654,2.88650469,2438.8,2438.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729905416657,2.88650469,2438.5,2438.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729905416959,2.88650469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905418346,3.29717469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905418750,2.88650469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905419357,3.29718469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905419753,2.88650469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905420460,3.29719469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905420756,2.88650469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905420962,3.29719469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905421155,0.4341,2438.4,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905422163,2.88650469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905422456,0.41068,2438.6,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905422859,0.41068,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905423761,0.4435,2438.7,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905423962,0.41067,2438.6,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905425771,3.6513,2438.7,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905425772,3.29719469,2438.5,2438.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729905426863,2.88650469,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905427067,6.09430469,2438.1,2437.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905427259,0.4108,2437.8,2437.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905427468,3.29729469,2437.9,2437.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905427973,2.88650469,2437.9,2437.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729905428166,0.41084,2437.6,2437.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729905428667,0.41085,2437.5,2437.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729905429668,0.82493,2437.6,2437.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729905429863,0.41085,2437.5,2437.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729905430263,0.41085,2437.5,2437.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905430467,2.88650469,2437.5,2437.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905430760,0.41087,2437.4,2437.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905431067,0.41088,2437.3,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905431265,6.09430469,2437.5,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905431461,0.41087,2437.4,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905432067,6.09430469,2437.5,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905432276,0.41087,2437.4,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905432471,0.4109,2437.3,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905432773,0.41088,2437.4,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905433276,6.09430469,2437.5,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905433475,0.41088,2437.3,2437.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729905433768,0.41092,2437.1,2436.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729905433973,0.41091,2437.1,2436.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729905434373,3.2078,2437.2,2436.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729905434575,3.61871,2437.2,2436.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729905434973,3.2078,2437.2,2436.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729905435171,0.41097,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905435379,2.88650469,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905435578,0.41097,2436.8,2436.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729905435778,3.29746469,2436.9,2436.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729905435978,3.29746469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905436185,2.88650469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905436381,0.41098,2436.7,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905436578,6.09430469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905436883,0.41097,2436.8,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905437185,6.50526469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905437483,0.41098,2436.7,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905437779,0.41097,2436.8,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905438281,6.50526469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905438484,6.09430469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905438784,6.50526469,2436.9,2436.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729905439286,6.50526469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905440184,0.41097,2436.8,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905440382,6.50526469,2436.9,2436.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729905440683,6.50526469,2436.9,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905441379,2.88650469,2436.7,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729905441781,2.88650469,2436.7,2436.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729905442085,0.4326,2437.0,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729905442389,3.72492469,2437.1,2436.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729905442593,3.72492469,2437.1,2436.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729905442898,2.88650469,2436.9,2436.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729905446796,3.31400469,2437.1,2436.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729905447492,3.31400469,2437.1,2436.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729905448091,3.31400469,2437.1,2436.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729905449690,3.2078,2437.2,2436.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729905449995,3.2078,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905450186,3.2078,2437.2,2437.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729905450392,3.2078,2437.2,2437.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729905450590,3.2078,2437.2,2437.1,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1729905450985,2.88650469,2437.3,2437.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729905451291,6.09430469,2437.5,2437.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729905451483,2.88650469,2437.3,2437.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729905452088,0.41095,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905452391,2.88650469,2436.7,2436.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729905453494,2.88650469,2436.9,2436.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729905454893,3.29745469,2436.9,2436.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729905455093,2.88650469,2436.9,2436.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729905457500,3.2078,2438.7,2438.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729905457702,0.26838533,2438.9,2438.6,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905458002,3.2078,2439.0,2438.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729905458196,0.4168,2439.2,2438.9,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905459696,0.3824,2439.6,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729905459905,0.3824,2439.6,2439.4,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905460198,1.4551,2440.0,2439.4,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905460199,4.6629,2440.0,2439.4,2.88650469]
["bitfinex-derivatives","ETHF0:USTF0",1729905460399,3.2078,2439.9,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905460605,0.4431,2440.0,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905461102,3.6509,2440.0,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905461898,0.4445,2440.2,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905462102,0.4445,2440.2,2440.1,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905463005,3.2078,2440.4,2440.1,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905463204,3.2078,2440.4,2440.3,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905464509,3.2078,2440.4,2440.2,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905464510,7.3054,2440.4,2440.2,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905464703,7.3054,2440.4,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729905464898,3.61817,2440.4,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729905465302,3.61817,2440.4,2439.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729905465804,3.2078,2440.4,2439.6,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905466000,0.4146,2440.3,2439.8,3.95934017]
["bitfinex-derivatives","ETHF0:USTF0",1729905466206,0.4146,2440.3,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905466400,0.4146,2440.3,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905466605,3.2078,2440.4,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905466809,3.2078,2440.4,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729905467202,3.2078,2440.4,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905467405,3.2078,2440.4,2439.8,3.95933017]
["bitfinex-derivatives","ETHF0:USTF0",1729905468413,3.61816,2440.4,2439.8,3.95934017]
["bitfinex-derivatives","ETHF0:USTF0",1729905468608,3.2078,2440.4,2439.8,3.95934017]
["bitfinex-derivatives","ETHF0:USTF0",1729905468809,3.2078,2440.4,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905469116,3.2078,2440.4,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729905470014,3.61816,2440.4,2439.8,3.95934017]
["bitfinex-derivatives","ETHF0:USTF0",1729905470414,0.4147,2440.3,2439.8,3.95934017]
["bitfinex-derivatives","ETHF0:USTF0",1729905471513,0.4147,2440.3,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729905471916,0.4147,2440.3,2439.8,3.95933017]
["bitfinex-derivatives","ETHF0:USTF0",1729905472314,0.4147,2440.3,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905473313,0.4147,2440.3,2439.8,3.95933017]
["bitfinex-derivatives","ETHF0:USTF0",1729905474302,0.4147,2440.3,2439.8,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905474509,0.4147,2440.3,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729905474813,0.4147,2440.3,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905475416,3.2078,2440.4,2440.1,3.95928017]
["bitfinex-derivatives","ETHF0:USTF0",1729905475611,3.2078,2440.4,2440.1,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905476512,3.2078,2440.4,2440.1,3.95928017]
["bitfinex-derivatives","ETHF0:USTF0",1729905477718,3.2078,2440.4,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905478220,3.2078,2440.4,2440.1,3.54888017]
["bitfinex-derivatives","ETHF0:USTF0",1729905479821,3.2078,2440.4,2440.1,3.95929017]
["bitfinex-derivatives","ETHF0:USTF0",1729905480019,4.0976,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905480332,0.41045,2439.9,2439.4,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905480624,3.2078,2439.8,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905481415,0.4105,2439.6,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905482017,0.41052,2439.5,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905483916,3.2078,2439.8,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905484122,0.41051,2439.6,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905485124,0.41052,2439.5,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905485619,3.2078,2439.6,2439.2,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905485825,0.4168,2440.2,2439.4,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905485826,0.41046,2439.8,2439.4,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905486518,3.61825,2439.9,2439.4,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905486715,0.41046,2439.8,2439.4,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905486917,3.61825,2439.9,2439.4,3.29404039]
["bitfinex-derivatives","ETHF0:USTF0",1729905487428,3.61825,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729905487429,3.2078,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729905487722,3.2078,2439.9,2439.6,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905488121,1.4268,2440.2,2439.8,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905488122,3.2078,2440.2,2439.8,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905488312,3.6182,2440.2,2439.8,3.29396039]
["bitfinex-derivatives","ETHF0:USTF0",1729905488714,3.2078,2440.2,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729905488920,3.2078,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905489325,3.2078,2440.2,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905489532,3.2078,2440.2,2440.0,2.88351039]
["bitfinex-derivatives","ETHF0:USTF0",1729905489825,3.2078,2440.2,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905490334,3.2078,2440.2,2440.0,3.95845927]
["bitfinex-derivatives","ETHF0:USTF0",1729905490626,3.2078,2440.2,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905491029,3.2078,2440.2,2440.0,3.54803927]
["bitfinex-derivatives","ETHF0:USTF0",1729905492613,3.2078,2440.2,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729905493026,3.2078,2440.2,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905493229,3.2078,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905493632,3.2078,2440.2,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905493835,3.2078,2440.2,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729905494131,3.2078,2440.2,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905494822,3.2078,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905495523,3.2078,2440.2,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905495730,3.2078,2440.2,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729905496123,3.2078,2440.2,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905496731,3.2078,2440.2,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729905497733,3.2078,2440.5,2439.7,3.99513927]
["bitfinex-derivatives","ETHF0:USTF0",1729905498032,0.41038,2440.3,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729905498929,3.2078,2440.5,2439.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729905499127,0.41039,2440.3,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729905499334,0.41044,2439.9,2439.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729905499528,4.0534,2440.2,2439.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729905499727,3.2078,2439.9,2439.0,6.75583927]
["bitfinex-derivatives","ETHF0:USTF0",1729905500026,0.41052,2439.5,2439.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905500334,0.4105,2439.6,2439.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729905500537,3.61824,2439.9,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729905500828,1.01,2440.1,2439.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729905500829,0.41047,2439.8,2439.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729905501533,3.61824,2440.0,2439.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729905502036,3.2078,2440.0,2439.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729905502235,0.8199,2440.2,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729905502433,0.4095,2440.2,2439.7,3.54803927]
["bitfinex-derivatives","ETHF0:USTF0",1729905502639,3.2078,2440.3,2439.7,3.54803927]
["bitfinex-derivatives","ETHF0:USTF0",1729905503036,3.2078,2440.3,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729905503237,3.2078,2440.3,2440.0,3.54803927]
["bitfinex-derivatives","ETHF0:USTF0",1729905503442,3.2078,2440.3,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729905503738,3.2078,2440.3,2440.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729905504035,3.2078,2440.3,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729905504335,3.2078,2440.3,2440.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1729905504735,3.2078,2440.3,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905505142,3.2078,2440.3,2440.1,1.89093725]
["bitfinex-derivatives","ETHF0:USTF0",1729905506139,0.86472,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905506329,0.41034,2440.6,2440.2,1.06853725]
["bitfinex-derivatives","ETHF0:USTF0",1729905506532,0.4544,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905506839,0.86472,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905507942,3.2078,2440.5,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905508131,3.2078,2440.5,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729905508336,3.2078,2440.5,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905508635,0.86472,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905508938,3.2078,2440.5,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905509138,0.86472,2440.7,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729905509339,4.552,2440.7,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729905509645,0.41033,2440.6,2440.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729905509834,0.4544,2440.7,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905510034,3.2078,2440.5,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905510940,0.41033,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905511141,0.41033,2440.6,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729905511142,0.41033,2440.6,2440.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729905511347,3.2078,2440.5,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905511644,3.61815,2440.5,2440.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729905512244,3.2078,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905513438,3.2078,2440.5,2440.2,3.29317474]
["bitfinex-derivatives","ETHF0:USTF0",1729905513633,3.2078,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905514947,3.2078,2440.5,2440.2,3.29318474]
["bitfinex-derivatives","ETHF0:USTF0",1729905515334,3.2078,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905515840,3.61815,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905516146,3.2078,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905516344,3.61814,2440.5,2440.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905516550,7.3054,2440.5,2439.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905516746,0.41044,2440.0,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905516943,3.2078,2440.2,2439.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729905517140,2.88279474,2440.3,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905517141,3.2078,2439.9,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905517345,0.85527,2439.8,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905517548,0.4448,2439.8,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905518248,0.4448,2439.8,2439.5,3.29329474]
["bitfinex-derivatives","ETHF0:USTF0",1729905518850,0.8593,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905519047,1.26972,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905519451,0.41043,2440.0,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905519848,0.8593,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905519849,0.41044,2439.9,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905520153,0.41046,2439.8,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905520856,0.8593,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905521451,0.41045,2439.9,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905522045,7.3062,2439.9,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905522245,0.41048,2439.7,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905522548,0.41045,2439.9,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905523349,0.41046,2439.8,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905524043,0.41045,2439.9,2439.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905525352,0.4496,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905525548,0.4496,2440.1,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729905525750,0.4496,2440.1,2439.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905525954,0.4496,2440.1,2439.7,3.29325474]
["bitfinex-derivatives","ETHF0:USTF0",1729905526155,3.2078,2440.2,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729905526347,3.2078,2440.2,2440.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729905526655,0.41035,2440.5,2440.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1729905526855,0.41035,2440.5,2440.1,3.29320474]
["bitfinex-derivatives","ETHF0:USTF0",1729905527155,4.0746,2440.6,2440.1,3.29320474]
["bitfinex-derivatives","ETHF0:USTF0",1729905527351,4.48493,2440.6,2440.1,3.29319474]
["bitfinex-derivatives","ETHF0:USTF0",1729905527749,4.48493,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905527951,4.0746,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729905528148,4.0746,2440.6,2440.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729905528149,3.2078,2440.6,2440.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905528752,3.2078,2440.6,2440.5,3.29313474]
["bitfinex-derivatives","ETHF0:USTF0",1729905529047,3.2078,2440.6,2440.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905529259,3.2078,2440.6,2440.5,3.29313474]
["bitfinex-derivatives","ETHF0:USTF0",1729905529451,3.2078,2440.6,2440.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905530262,0.4416,2441.0,2440.5,7.39073474]
["bitfinex-derivatives","ETHF0:USTF0",1729905530263,0.85186,2441.0,2440.5,7.39073474]
["bitfinex-derivatives","ETHF0:USTF0",1729905530449,0.85186,2441.0,2440.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729905530754,3.2078,2441.1,2440.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905530960,3.2078,2441.4,2440.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905531262,3.2078,2441.4,2440.9,3.29305474]
["bitfinex-derivatives","ETHF0:USTF0",1729905531558,3.61801,2441.4,2440.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905531950,0.41021,2441.3,2440.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905532255,3.61799,2441.4,2440.9,3.29306474]
["bitfinex-derivatives","ETHF0:USTF0",1729905532861,3.2078,2441.4,2440.9,3.29306474]
["bitfinex-derivatives","ETHF0:USTF0",1729905533055,3.2078,2441.4,2441.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905533056,3.618,2441.4,2441.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905533358,3.2078,2441.4,2441.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905533560,3.2078,2441.4,2441.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905533952,3.2078,2441.4,2441.3,3.29300474]
["bitfinex-derivatives","ETHF0:USTF0",1729905534453,0.41005,2442.3,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729905534757,0.41005,2442.3,2442.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905534962,0.41003,2442.4,2442.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905535253,6.99335617,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905535460,0.41003,2442.4,2442.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905535662,0.41004,2442.3,2442.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905536364,0.41007,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905536557,0.4101,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905537460,0.41008,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905538353,0.41008,2442.1,2441.6,3.29295474]
["bitfinex-derivatives","ETHF0:USTF0",1729905538552,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905538763,0.41009,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905539762,0.41009,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905539953,0.41008,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905540156,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905540157,0.41009,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905540963,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905541154,0.41008,2442.1,2441.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905541551,0.41005,2442.3,2441.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905541764,3.61783,2442.4,2442.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905542166,0.8345,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905542557,1.24451,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905542763,0.8345,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905543159,1.24451,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905545054,0.8345,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905545268,1.24451,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905546072,0.8345,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905546575,0.4218,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905547065,0.40998,2442.7,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905548162,4.0782,2442.8,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905548359,3.6347,2442.8,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905548560,0.40999,2442.7,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905549573,4.04466,2442.8,2442.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905549757,0.40997,2442.7,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905550161,0.41001,2442.5,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905550356,0.41001,2442.5,2442.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905550566,4.04467,2442.8,2442.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905550766,3.2078,2442.8,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905550969,3.61776,2442.8,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905551167,3.2078,2442.8,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905551569,0.4517,2443.0,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905551775,0.40995,2442.9,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905552071,0.86163,2443.0,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905552367,0.86162,2443.0,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905552772,0.4517,2443.0,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905552976,0.4099,2443.2,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905553265,0.4406,2443.4,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905553266,0.8724,2443.4,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905553469,0.8724,2443.4,2443.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905553676,1.28225,2443.4,2443.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905553866,0.40989,2443.2,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905554265,0.40988,2443.3,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905554568,1.28226,2443.4,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905554771,0.8724,2443.4,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905554976,0.40987,2443.3,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905555271,1.28226,2443.4,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905555464,0.8724,2443.4,2443.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905555660,3.2078,2443.8,2443.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905555869,3.2078,2444.4,2443.7,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905556070,0.4097,2444.4,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905556475,0.40969,2444.4,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905557161,5.32357328,2444.9,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905557466,3.2078,2444.5,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905557768,0.40968,2444.5,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905557977,5.32357328,2444.9,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905558169,0.40967,2444.6,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905559381,4.31657328,2444.9,2444.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905559574,0.40962,2444.8,2444.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905559972,3.6317,2444.9,2444.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905560174,3.2078,2444.9,2444.7,3.29242474]
["bitfinex-derivatives","ETHF0:USTF0",1729905560373,3.2078,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729905561063,3.2078,2444.9,2444.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905561268,3.2078,2444.9,2444.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729905561269,0.40965,2444.7,2444.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905561470,3.2078,2444.9,2444.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905561669,0.40966,2444.6,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905561870,0.40968,2444.5,2444.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905562069,0.40968,2444.5,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905562270,0.40968,2444.5,2444.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905562773,3.2078,2444.6,2444.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905563174,1.007,2444.7,2444.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905563473,0.4097,2444.4,2444.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905564271,1.007,2444.7,2444.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905564478,1.007,2444.7,2443.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905564479,0.40977,2443.9,2443.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905564674,0.40969,2444.4,2443.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905564879,0.40977,2444.0,2443.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905565579,2.88279474,2444.6,2443.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729905565580,0.4098,2443.8,2443.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905566077,0.4346,2444.1,2443.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905566279,0.40977,2444.0,2443.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905566581,0.4346,2444.1,2443.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905566781,0.40977,2443.9,2443.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905567479,0.4346,2444.1,2443.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905567677,0.84435,2444.1,2443.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905568179,0.84435,2444.1,2444.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905568380,3.2078,2444.5,2444.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905568580,0.40974,2444.2,2444.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905568786,3.2078,2444.5,2444.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905568981,0.40972,2444.2,2444.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905569181,0.40971,2444.3,2444.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905569381,0.40969,2444.4,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905569686,3.2078,2444.5,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905569687,0.4097,2444.3,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905570087,3.2078,2444.5,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905570283,0.40969,2444.4,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905570483,3.2078,2444.5,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905570787,0.4097,2444.3,2444.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905571581,3.2078,2444.5,2443.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729905571582,0.40974,2444.1,2443.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729905571784,0.40979,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905572084,0.40979,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905572283,0.40979,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905572987,4.092,2443.8,2443.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729905573193,4.092,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905573194,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905573436,3.2078,2443.6,2442.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905573437,1.005,2443.5,2442.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905573589,0.40995,2442.9,2442.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905575789,3.2078,2443.3,2442.5,3.29179474]
["bitfinex-derivatives","ETHF0:USTF0",1729905575985,0.8335,2443.4,2442.5,3.29179474]
["bitfinex-derivatives","ETHF0:USTF0",1729905575986,0.40996,2442.8,2442.5,3.29179474]
["bitfinex-derivatives","ETHF0:USTF0",1729905577591,3.2078,2443.2,2442.5,3.29179474]
["bitfinex-derivatives","ETHF0:USTF0",1729905577592,0.40995,2442.9,2442.5,3.29179474]
["bitfinex-derivatives","ETHF0:USTF0",1729905578589,3.2078,2443.2,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905578782,0.40995,2442.9,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905579188,0.40991,2443.1,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905579588,0.4129,2443.4,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905579791,0.40991,2443.1,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905579988,0.4129,2443.4,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905580591,0.40992,2443.0,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905580984,0.40991,2443.1,2442.7,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905582485,0.40989,2443.2,2442.7,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905583904,0.40989,2443.2,2442.7,6.50056474]
["bitfinex-derivatives","ETHF0:USTF0",1729905584198,0.4129,2443.4,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905584390,0.40988,2443.3,2442.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905584787,0.40986,2443.4,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905585200,0.40988,2443.3,2443.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905587200,0.40989,2443.2,2443.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729905587402,3.6536,2443.5,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905587595,0.40991,2443.1,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905587798,0.412,2443.4,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905588097,0.40991,2443.1,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905588302,0.40989,2443.2,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905588496,0.40992,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905588693,0.412,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905588895,0.4099,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905589103,0.412,2443.4,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905589289,0.40987,2443.4,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905589490,0.40987,2443.4,2443.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729905589696,0.4099,2443.2,2443.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729905589898,3.6536,2443.5,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905590094,0.40991,2443.1,2442.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905590498,0.40992,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905590705,4.2138,2443.2,2442.5,3.32279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905590895,0.40999,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905591099,3.72249474,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905591303,0.40998,2442.7,2442.3,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1729905591601,0.4362,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905591794,0.4362,2443.0,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905591998,0.40996,2442.8,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905592401,0.40995,2442.9,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905592595,0.40995,2442.9,2442.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729905592898,0.4362,2443.0,2442.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729905593100,0.40997,2442.8,2442.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729905594207,0.4362,2443.0,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905594208,0.40997,2442.7,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905594802,0.4362,2443.0,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905595000,0.4362,2443.0,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905595200,0.40998,2442.7,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905595401,0.40998,2442.7,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905595700,0.40996,2442.8,2442.3,6.50062474]
["bitfinex-derivatives","ETHF0:USTF0",1729905596601,0.40997,2442.7,2442.3,6.50062474]
["bitfinex-derivatives","ETHF0:USTF0",1729905597610,0.4362,2443.0,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905597812,0.40997,2442.7,2442.3,6.50063474]
["bitfinex-derivatives","ETHF0:USTF0",1729905598305,0.4362,2443.0,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905598511,0.40998,2442.7,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905598710,0.40997,2442.8,2442.3,6.50062474]
["bitfinex-derivatives","ETHF0:USTF0",1729905598904,0.4362,2443.0,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905599205,0.40998,2442.7,2442.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905599702,0.40996,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729905599896,0.40996,2442.8,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905600099,0.40997,2442.8,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905600304,0.40995,2442.9,2442.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905600709,0.40995,2442.9,2442.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729905600710,0.83521,2443.1,2442.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905600915,0.40986,2443.4,2443.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905601210,0.40986,2443.4,2442.7,6.50349474]
["bitfinex-derivatives","ETHF0:USTF0",1729905601211,0.40985,2443.4,2442.7,6.50349474]
["bitfinex-derivatives","ETHF0:USTF0",1729905601408,0.8567,2443.5,2442.7,6.50349474]
["bitfinex-derivatives","ETHF0:USTF0",1729905601602,0.40991,2443.1,2442.7,6.91346474]
["bitfinex-derivatives","ETHF0:USTF0",1729905601911,0.4099,2443.2,2442.7,6.91346474]
["bitfinex-derivatives","ETHF0:USTF0",1729905602300,0.4343,2443.5,2443.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905602607,0.40984,2443.5,2443.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729905603202,3.2078,2443.6,2443.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729905603203,0.40983,2443.6,2443.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729905603404,0.40983,2443.6,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729905604514,0.40983,2443.6,2443.2,3.29268474]
["bitfinex-derivatives","ETHF0:USTF0",1729905605012,0.40983,2443.6,2443.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905605408,0.40981,2443.7,2443.2,3.29267474]
["bitfinex-derivatives","ETHF0:USTF0",1729905605610,0.40981,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905605799,0.40981,2443.7,2443.3,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1729905606415,0.8622,2443.8,2443.3,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1729905606614,1.272,2443.8,2443.3,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1729905606916,1.272,2443.8,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729905607101,0.40982,2443.7,2443.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729905607304,0.8622,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905607607,1.272,2443.8,2443.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1729905608016,1.272,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905608219,1.272,2443.8,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729905608420,3.2078,2444.0,2443.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905608709,3.2078,2444.0,2443.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729905609411,0.40972,2444.3,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729905609611,7.09459474,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905610120,6.09059474,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905610415,0.40972,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905610611,6.09059474,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905610919,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905611109,0.40978,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905611409,0.4098,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905611712,0.4098,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729905611713,0.8732,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905611922,0.40985,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905612113,2.88279474,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905612315,0.40984,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905612712,0.40984,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905612920,0.40984,2443.5,2443.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729905613218,0.40983,2443.6,2443.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729905613413,6.09059474,2443.9,2443.2,3.29919474]
["bitfinex-derivatives","ETHF0:USTF0",1729905613615,0.40982,2443.7,2443.2,3.70907474]
["bitfinex-derivatives","ETHF0:USTF0",1729905614711,3.61758,2443.9,2443.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729905614914,3.61758,2443.9,2443.2,3.70907474]
["bitfinex-derivatives","ETHF0:USTF0",1729905614915,0.40982,2443.7,2443.2,3.70907474]
["bitfinex-derivatives","ETHF0:USTF0",1729905615112,0.40982,2443.6,2443.2,3.70908474]
["bitfinex-derivatives","ETHF0:USTF0",1729905615312,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905615609,0.40978,2443.9,2443.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729905615812,1.28296,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905616211,0.8732,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905616411,1.28296,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905617007,0.8732,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905617315,0.8732,2444.0,2443.6,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905617316,1.28296,2444.0,2443.6,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905617518,3.61753,2444.2,2443.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729905617719,3.61753,2444.2,2443.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729905618019,0.4097,2444.3,2444.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905618209,1.2903,2444.6,2444.0,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905618517,1.2903,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905618826,0.4097,2444.4,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905619017,0.4097,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905619524,1.2903,2444.6,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905619525,0.40968,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905619819,0.40969,2444.4,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905620412,0.40969,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905621122,1.2903,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905621513,0.40969,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905622215,1.2903,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905622216,0.40971,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905622508,0.40967,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905622718,0.40971,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905623816,0.40974,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905624122,6.09059474,2444.5,2443.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729905624123,0.40973,2444.2,2443.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729905624516,0.40973,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905625411,0.40975,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905625615,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905625814,0.40975,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905626122,0.40975,2444.0,2443.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729905626516,0.4098,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905626721,4.2118,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905626722,3.33079474,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905626919,0.86284,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905627421,0.40986,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905627921,0.453,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905628125,0.86283,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905628419,0.40984,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905628824,2.88279474,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905629118,3.32459474,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905629325,0.40994,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905629620,0.40993,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905629926,3.32459474,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905630218,0.40996,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905630418,0.40997,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905631421,0.8751,2442.9,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729905631617,3.2078,2443.2,2442.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905631820,3.2078,2443.2,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729905632317,3.2078,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905632523,0.40991,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905632920,3.2078,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905633117,0.85168,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729905633319,0.40989,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905633627,0.4418,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905633820,0.85168,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905634122,0.85168,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729905634713,0.85168,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905634915,0.85168,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729905635128,0.85168,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905635431,1.28496,2443.4,2442.8,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1729905635816,0.8751,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905636119,0.40988,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729905637423,0.8751,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729905637621,3.61763,2443.6,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729905637829,3.61763,2443.6,2443.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729905638014,3.2078,2443.6,2443.2,3.29369474]
["bitfinex-derivatives","ETHF0:USTF0",1729905638219,0.4137,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729905638220,0.8235,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729905638420,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905638616,0.82349,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905638826,0.4137,2443.8,2443.4,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729905639423,0.4137,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905639829,0.40976,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729905641528,3.29729474,2444.1,2443.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905641832,0.40977,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729905642628,0.82425,2444.1,2443.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729905642828,0.4145,2444.1,2443.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729905643038,0.82424,2444.1,2443.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729905643331,0.40975,2444.0,2443.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729905643834,0.4145,2444.1,2443.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729905644036,0.40975,2444.0,2443.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729905644331,0.40975,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729905644332,3.29729474,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905644629,0.40976,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729905644837,0.4098,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905645324,0.40977,2444.0,2443.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729905645527,3.29729474,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905645832,0.40979,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905646635,0.40978,2443.9,2443.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729905646831,0.40979,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905647028,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905647232,3.29257474,2443.9,2443.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729905647831,0.40976,2444.0,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729905648024,3.29729474,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905648232,3.70704474,2444.1,2443.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729905648635,0.4145,2444.1,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729905649035,0.4145,2444.1,2443.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905650430,0.4145,2444.1,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729905650431,3.29729474,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905650741,0.40977,2444.0,2443.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1729905651038,0.40979,2443.8,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905652139,0.40978,2443.9,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905652333,3.29729474,2444.1,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905652643,0.40975,2444.0,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905653134,3.29729474,2444.1,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905653540,0.40978,2443.9,2443.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729905657537,0.40976,2444.0,2443.5,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1729905657739,0.40976,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905658239,0.4145,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905658441,0.4145,2444.1,2443.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729905658634,0.40976,2444.0,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729905658839,0.4145,2444.1,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729905659233,3.70340474,2444.3,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729905659638,0.40972,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729905659938,3.29369474,2444.3,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729905660148,0.4109,2444.3,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729905660444,0.8206,2444.3,2443.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1729905661142,3.2078,2445.0,2444.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905661346,0.8743,2444.9,2444.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905661643,0.40964,2444.7,2444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729905662047,0.8743,2444.9,2444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729905662238,1.28391,2444.9,2444.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729905662545,0.40964,2444.7,2444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729905662940,0.40965,2444.7,2444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729905663138,3.75709474,2444.9,2444.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729905663339,0.8743,2444.9,2444.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729905663539,0.8743,2444.9,2444.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905664245,0.4143,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905664437,0.4143,2445.2,2444.8,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1729905664638,0.8783,2445.3,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905665548,1.28784,2445.3,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905666747,0.40957,2445.2,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905666941,0.40957,2445.1,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905667450,0.8783,2445.3,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905667640,0.40957,2445.2,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905667839,0.8783,2445.3,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905668144,0.40955,2445.2,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905668336,1.28785,2445.3,2444.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729905668738,3.2078,2446.0,2445.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905668943,1.28324,2445.9,2445.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905669144,0.8738,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905669547,0.4481,2445.9,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729905669744,0.4481,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905669941,0.4481,2445.9,2445.4,3.33319474]
["bitfinex-derivatives","ETHF0:USTF0",1729905669942,0.85754,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905670141,0.4481,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672054,0.4209,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672350,3.2078,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672552,2.88279474,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672553,0.4138,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672745,2.88279474,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905672948,0.4514,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905673147,0.40942,2446.0,2445.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729905673657,0.40944,2445.9,2445.6,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905673855,0.82324,2445.9,2445.6,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905674252,0.40946,2445.8,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905674651,0.40945,2445.8,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905674854,0.83455,2445.8,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905675048,0.4251,2445.8,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905675554,0.4251,2445.8,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905675943,0.4138,2445.9,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905676359,0.40939,2446.2,2445.8,6.97159474]
["bitfinex-derivatives","ETHF0:USTF0",1729905676552,0.8783,2446.3,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905676748,0.8783,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905676950,0.8783,2446.3,2446.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905677350,0.8783,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905677646,0.8783,2446.3,2446.0,3.29220474]
["bitfinex-derivatives","ETHF0:USTF0",1729905678150,0.40931,2446.7,2446.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905678462,3.2078,2446.8,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905678463,0.40932,2446.6,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905678957,1.3014,2446.7,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905679756,1.3014,2446.7,2446.3,3.29215474]
["bitfinex-derivatives","ETHF0:USTF0",1729905680148,1.71071,2446.7,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905681456,0.40933,2446.6,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905681848,0.40934,2446.5,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905684253,1.3014,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905684456,0.40932,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905684957,0.40934,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905685847,4.18419474,2446.7,2445.9,3.29299474]
["bitfinex-derivatives","ETHF0:USTF0",1729905686047,0.40939,2446.2,2445.9,6.50079474]
["bitfinex-derivatives","ETHF0:USTF0",1729905686551,4.18419474,2446.7,2445.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729905686552,1.0,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905686751,0.8558,2446.1,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905686950,4.38336977,2446.6,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905687145,0.84984,2446.5,2446.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905688059,0.4153,2446.6,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905688357,0.4153,2446.6,2446.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905688552,0.4437,2446.7,2446.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905688746,0.40929,2446.8,2446.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905690759,2.2908,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905690760,2.2908,2447.1,2446.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905691157,0.40925,2447.0,2446.3,6.49995474]
["bitfinex-derivatives","ETHF0:USTF0",1729905691350,0.4093,2446.8,2446.3,6.49995474]
["bitfinex-derivatives","ETHF0:USTF0",1729905691762,0.40932,2446.6,2446.3,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905692158,0.40932,2446.6,2445.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729905692159,0.4094,2446.2,2445.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905692356,1.2979,2446.5,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905692556,0.40942,2446.0,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905692756,0.40941,2446.1,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905693059,2.2969,2446.5,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905693264,2.2969,2446.5,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905693265,0.40945,2445.8,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905693764,0.40944,2445.9,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905694363,3.2078,2446.3,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905694364,0.40943,2446.0,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905694668,0.40942,2446.1,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905694864,0.40944,2446.0,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905695163,0.40945,2445.8,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905695559,0.84304,2445.9,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905695760,0.4336,2445.9,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905695960,0.84304,2445.9,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905696351,0.40949,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905696554,0.4095,2445.5,2445.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729905696751,1.4326,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905696962,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905697159,3.2078,2445.7,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905697364,0.40955,2445.3,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905697554,0.40956,2445.2,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905697757,2.88279474,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905697957,0.4177,2445.1,2444.8,3.33369474]
["bitfinex-derivatives","ETHF0:USTF0",1729905698157,0.40953,2445.4,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905698357,1.23981,2445.5,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905698558,1.23981,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905699364,0.8303,2445.5,2445.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729905699666,0.8303,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905699865,1.2398,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905700561,0.8303,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905701066,1.23981,2445.5,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905701267,0.40955,2445.3,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905702267,6.97239474,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905702467,0.40963,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905702664,6.49979474,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905702862,0.40962,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905703561,6.49979474,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905704168,0.40964,2444.7,2444.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905705265,6.49979474,2445.2,2444.2,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1729905705266,0.40967,2444.5,2444.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729905705569,0.40961,2444.9,2444.4,6.50027474]
["bitfinex-derivatives","ETHF0:USTF0",1729905705759,0.40962,2444.8,2444.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905705956,0.40962,2444.8,2444.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905706564,0.4463,2445.0,2444.4,6.50028474]
["bitfinex-derivatives","ETHF0:USTF0",1729905706768,0.8559,2445.0,2444.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729905707074,0.4463,2445.0,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729905707667,0.85589,2445.0,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905709465,0.4107,2445.1,2444.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729905709671,0.82027,2445.1,2444.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729905710464,0.4107,2445.1,2444.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729905710661,0.4122,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905711163,0.82172,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905711563,3.2078,2445.5,2445.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905711764,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905712062,0.40957,2445.2,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905712461,0.40957,2445.1,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905712662,0.40959,2445.0,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905713170,3.2078,2445.5,2444.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729905713476,0.40958,2445.1,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905713670,0.40955,2445.3,2444.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729905714767,0.40958,2445.1,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905715269,0.4331,2445.2,2444.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729905715470,0.84266,2445.2,2444.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729905716463,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905716663,3.2078,2445.5,2444.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729905716664,0.40953,2445.4,2444.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729905717069,1.40951,2445.5,2445.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729905717766,0.40952,2445.4,2444.9,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1729905719563,1.0,2445.5,2444.9,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1729905719874,1.0,2445.5,2445.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729905719875,1.40951,2445.5,2445.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729905720168,1.40951,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905720169,1.0,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905720374,3.2078,2446.1,2445.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905720572,0.40941,2446.1,2445.6,3.29227474]
["bitfinex-derivatives","ETHF0:USTF0",1729905720874,0.40942,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905721071,0.4307,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905721271,0.84012,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905721669,0.4307,2446.0,2445.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905721978,1.83674,2445.9,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729905722376,0.4293,2445.9,2445.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905722576,0.4307,2446.0,2445.6,3.29227474]
["bitfinex-derivatives","ETHF0:USTF0",1729905722772,0.4307,2446.0,2445.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729905722971,0.4331,2446.2,2445.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905723367,0.4331,2446.2,2445.9,3.29221474]
["bitfinex-derivatives","ETHF0:USTF0",1729905723574,0.4331,2446.2,2446.1,3.29219474]
["bitfinex-derivatives","ETHF0:USTF0",1729905723782,0.4093,2446.7,2446.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729905724174,0.4093,2446.7,2446.2,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1729905724584,0.40938,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905724784,1.2737,2446.2,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905725174,1.6831,2446.2,2445.7,3.29225474]
["bitfinex-derivatives","ETHF0:USTF0",1729905725590,0.40941,2446.1,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905725785,1.68309,2446.2,2445.7,3.29225474]
["bitfinex-derivatives","ETHF0:USTF0",1729905726085,0.4094,2446.1,2445.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905726679,2.88279474,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905726883,2.88279474,2446.1,2445.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729905726884,1.2737,2446.2,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905727088,0.40941,2446.1,2445.5,6.50008474]
["bitfinex-derivatives","ETHF0:USTF0",1729905727483,0.40942,2446.0,2445.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729905727679,1.2737,2446.2,2445.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905727884,0.4095,2445.6,2445.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905728194,0.4142,2445.5,2445.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905728384,0.40953,2445.4,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905728587,0.8262,2445.5,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905728786,0.40955,2445.3,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905729490,0.40956,2445.2,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905729689,0.8262,2445.5,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905729888,0.40954,2445.3,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905730086,0.40956,2445.2,2445.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905732894,0.40959,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905733088,2.88279474,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905733393,1.40755,2445.3,2444.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729905733596,1.40755,2445.3,2444.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905734098,0.40955,2445.2,2444.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905734884,4.034,2445.5,2444.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905735185,4.44351,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905735493,0.40952,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905735693,4.034,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905735891,4.034,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905736284,4.034,2445.5,2445.1,3.29236474]
["bitfinex-derivatives","ETHF0:USTF0",1729905736485,4.034,2445.5,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905736794,0.40952,2445.4,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905737292,1.23571,2445.5,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905737889,0.40952,2445.4,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905739501,1.23571,2445.5,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905739707,0.40952,2445.4,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905740192,0.8262,2445.5,2445.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729905740395,0.8262,2445.5,2445.2,3.71204474]
["bitfinex-derivatives","ETHF0:USTF0",1729905740693,0.40943,2446.0,2445.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905740897,0.4306,2446.0,2445.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905741286,3.88079474,2446.4,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905741287,0.40939,2446.2,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905741486,0.4094,2446.1,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905741697,0.85498,2446.3,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905741902,0.4456,2446.3,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905742104,0.4094,2446.1,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905742693,0.40939,2446.2,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905742907,0.4456,2446.3,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905743199,0.40939,2446.2,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905743502,0.4094,2446.1,2445.8,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905743800,0.4094,2446.1,2445.7,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729905744497,0.4456,2446.3,2445.7,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729905744709,0.4094,2446.2,2445.7,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1729905745002,0.4456,2446.3,2445.7,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729905745194,0.40946,2445.8,2445.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905745391,2.88279474,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905745594,1.29368,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905745998,0.8842,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905746199,1.29368,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905747900,0.8842,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905748103,0.40952,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905748305,0.40949,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905748506,0.8842,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905748704,0.40949,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905749197,0.8842,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905749198,0.40951,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905749400,0.40952,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905749597,0.82662,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905750398,0.4171,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905750609,0.40952,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905751399,0.4171,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905751603,0.8842,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905751801,0.4357,2445.7,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905751997,0.4095,2445.5,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905752300,0.40949,2445.6,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905752696,0.4357,2445.7,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905752697,0.84518,2445.7,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905753206,0.4357,2445.7,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905753500,0.84518,2445.7,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905753699,0.4357,2445.7,2445.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905753905,0.4357,2445.7,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905754102,4.0452,2446.1,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905754103,0.4339,2446.0,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905754502,0.4339,2446.0,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729905755210,0.4339,2446.0,2445.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729905755705,0.997,2446.3,2445.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729905755706,0.40938,2446.3,2445.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729905756001,4.02786,2446.4,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729905756205,3.2078,2446.4,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729905756410,3.61715,2446.4,2446.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1729905756701,3.2078,2446.4,2446.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1729905756903,3.2078,2446.4,2446.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729905757108,0.40933,2446.6,2446.1,3.29218474]
["bitfinex-derivatives","ETHF0:USTF0",1729905757405,0.40934,2446.5,2446.1,3.29218474]
["bitfinex-derivatives","ETHF0:USTF0",1729905759208,0.40934,2446.5,2446.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905759701,0.8688,2446.8,2446.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1729905759702,0.40938,2446.3,2446.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729905759904,1.2781,2446.8,2446.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729905760099,0.40931,2446.7,2446.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905760299,0.8688,2446.8,2446.4,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905760500,0.8688,2446.8,2446.4,3.29213474]
["bitfinex-derivatives","ETHF0:USTF0",1729905760700,3.2078,2446.9,2446.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729905760903,0.40927,2446.9,2446.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905761102,1.3058,2447.2,2446.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905761309,1.3058,2447.2,2446.8,6.49987474]
["bitfinex-derivatives","ETHF0:USTF0",1729905761310,0.4297,2447.2,2446.8,6.49987474]
["bitfinex-derivatives","ETHF0:USTF0",1729905761504,0.4297,2447.2,2446.8,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905762203,0.4442,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905762408,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905762715,0.4297,2447.5,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905763610,0.83888,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905764813,0.4297,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905765111,0.83888,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905765306,0.4297,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905766007,0.83887,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905766311,0.83887,2447.5,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905766508,0.40918,2447.4,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905766707,0.4297,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905767413,0.40922,2447.2,2447.1,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905767609,0.40921,2447.3,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905768511,0.4092,2447.4,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905768716,0.4297,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905768906,0.40921,2447.3,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905769611,0.4297,2447.5,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905769915,0.40922,2447.2,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905770115,0.40921,2447.3,2447.1,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905770512,0.40922,2447.2,2446.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905771412,0.4297,2447.5,2446.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905771619,0.40924,2447.1,2446.9,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905771919,3.31249474,2447.5,2446.7,3.31999474]
["bitfinex-derivatives","ETHF0:USTF0",1729905772214,0.40925,2447.1,2446.7,3.31999474]
["bitfinex-derivatives","ETHF0:USTF0",1729905773114,0.40925,2447.0,2446.7,3.31999474]
["bitfinex-derivatives","ETHF0:USTF0",1729905773611,0.40925,2447.0,2446.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905774007,0.413,2446.9,2446.7,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905774210,0.413,2446.9,2446.4,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1729905774415,0.413,2446.9,2446.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905775109,0.82227,2446.9,2446.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905775315,0.413,2446.9,2446.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905775520,0.40931,2446.7,2446.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905776020,0.4144,2446.8,2446.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905776219,0.40934,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905776825,0.40932,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905777018,0.40932,2446.6,2446.4,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905777215,3.2078,2447.3,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729905777414,1.0227,2448.1,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729905777415,0.4237,2447.4,2447.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905777615,0.4237,2447.4,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905778324,0.40914,2447.7,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905778523,0.86054,2447.7,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905778723,0.40915,2447.6,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905780419,0.4514,2447.7,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905780727,0.40917,2447.5,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905781422,0.4514,2447.7,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905781619,0.40916,2447.6,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905782118,0.40918,2447.5,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905782921,0.40916,2447.6,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905783319,0.40918,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905784115,0.86054,2447.7,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905784325,0.40916,2447.6,2447.2,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905785121,3.2078,2447.5,2446.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729905785312,0.40923,2447.2,2446.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729905785517,0.40927,2446.9,2446.5,6.50849474]
["bitfinex-derivatives","ETHF0:USTF0",1729905785716,0.40927,2446.9,2446.5,6.96109474]
["bitfinex-derivatives","ETHF0:USTF0",1729905786117,0.4101,2447.0,2446.5,6.96109474]
["bitfinex-derivatives","ETHF0:USTF0",1729905786420,0.40928,2446.9,2446.5,6.96109474]
["bitfinex-derivatives","ETHF0:USTF0",1729905786921,0.40929,2446.8,2446.5,6.96109474]
["bitfinex-derivatives","ETHF0:USTF0",1729905787123,0.4093,2446.8,2446.5,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729905787321,0.40932,2446.6,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905787625,0.40934,2446.5,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905787921,0.8481,2447.0,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905787922,0.4093,2446.7,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905788122,0.4093,2446.8,2446.3,3.29215474]
["bitfinex-derivatives","ETHF0:USTF0",1729905788423,0.8481,2447.0,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905788624,0.40931,2446.7,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905789225,0.40927,2446.9,2446.3,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905789421,2.88279474,2446.7,2445.8,6.50079474]
["bitfinex-derivatives","ETHF0:USTF0",1729905789728,3.2078,2446.9,2446.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905789729,0.40935,2446.5,2446.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905789921,0.40938,2446.3,2446.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905790223,0.40939,2446.2,2446.0,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905790424,0.40939,2446.2,2445.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729905790425,0.40944,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905790922,0.40948,2445.7,2445.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729905791227,0.40946,2445.8,2445.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729905791524,1.2853,2446.1,2445.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729905791717,0.40946,2445.8,2445.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729905792421,1.2853,2446.1,2445.5,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905792622,1.2853,2446.1,2445.5,3.29228474]
["bitfinex-derivatives","ETHF0:USTF0",1729905792920,1.69471,2446.1,2445.5,3.29228474]
["bitfinex-derivatives","ETHF0:USTF0",1729905793117,1.69471,2446.1,2445.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729905793118,3.2078,2446.8,2445.9,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905793319,3.2078,2446.8,2445.6,2.88279474]
["bitfinex-derivatives","ETHF0:USTF0",1729905793320,0.40931,2446.7,2446.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905793528,0.47423927,2446.7,2446.2,6.09059474]
["bitfinex-derivatives","ETHF0:USTF0",1729905794026,0.06492927,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905794231,0.4316,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905794232,0.84089,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905796328,0.40932,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905796515,0.40931,2446.7,2446.2,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1729905796824,0.40933,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905797132,0.40934,2446.5,2446.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729905797319,0.8409,2446.8,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729905797627,0.06492338,2446.7,2446.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729905797828,0.06492338,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905797829,0.40931,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905798025,0.4316,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905798224,0.4316,2446.8,2446.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729905798420,0.4316,2446.8,2446.0,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1729905798626,0.40938,2446.3,2446.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729905799219,0.4316,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905799220,0.40941,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905799426,4.2038,2446.6,2445.8,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729905799427,0.40936,2446.4,2445.8,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729905799636,4.2038,2446.6,2445.9,3.53903481]
["bitfinex-derivatives","ETHF0:USTF0",1729905799932,0.40937,2446.3,2445.9,3.53903481]
["bitfinex-derivatives","ETHF0:USTF0",1729905800324,3.2078,2446.6,2445.9,3.53903481]
["bitfinex-derivatives","ETHF0:USTF0",1729905800527,3.61713,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905801036,0.40934,2446.5,2446.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905803032,3.2078,2446.7,2446.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905803229,3.2078,2446.7,2445.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729905803230,0.40941,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905803429,0.40939,2446.2,2445.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729905805928,0.40939,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905806433,0.40939,2446.2,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905806626,0.40939,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905806826,0.40939,2446.2,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905807230,0.40934,2446.5,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905807433,0.429,2446.4,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905807738,0.40939,2446.2,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905807934,0.40939,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905809134,0.40939,2446.2,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905809529,0.40939,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905810236,0.856,2446.4,2445.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729905810536,3.2078,2446.6,2446.1,3.94842481]
["bitfinex-derivatives","ETHF0:USTF0",1729905810739,1.68309,2446.8,2446.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729905810928,1.68309,2446.8,2446.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729905811938,1.6831,2446.8,2446.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729905812629,1.6831,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905812630,0.40933,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905812941,4.4816,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905813152,4.4816,2446.8,2446.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905813444,0.40935,2446.5,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729905813747,0.40935,2446.4,2446.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905814129,0.40935,2446.5,2446.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905814529,4.4816,2446.8,2446.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905814730,0.40936,2446.4,2446.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729905816346,0.40936,2446.4,2446.1,3.31231639]
["bitfinex-derivatives","ETHF0:USTF0",1729905817134,0.40938,2446.3,2446.1,3.31231639]
["bitfinex-derivatives","ETHF0:USTF0",1729905817538,4.4816,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905817539,3.87051639,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905817736,0.4095,2445.6,2445.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729905817939,0.995,2445.8,2445.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729905818140,1.2602,2446.2,2445.7,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905818336,1.2602,2446.2,2445.8,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729905818537,1.2602,2446.2,2445.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729905818843,1.2602,2446.2,2445.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729905818844,0.40945,2445.8,2445.5,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905819034,4.13571639,2446.2,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905819235,0.40948,2445.7,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905819536,3.2078,2446.0,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905819739,0.8379,2445.6,2445.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729905819933,0.40955,2445.3,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905820132,0.40955,2445.3,2444.8,6.90523639]
["bitfinex-derivatives","ETHF0:USTF0",1729905820443,0.40956,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905820833,0.40955,2445.3,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905821230,0.4418,2445.5,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905821434,0.40957,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905822037,0.40954,2445.3,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905822431,0.40956,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905822936,0.40954,2445.3,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905823338,0.4418,2445.5,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905823339,0.40955,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905823933,0.4418,2445.5,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905824132,0.40954,2445.3,2444.8,6.90523639]
["bitfinex-derivatives","ETHF0:USTF0",1729905824333,0.4418,2445.5,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905824532,0.40955,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905825137,0.4418,2445.5,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905825344,0.40955,2445.3,2444.8,6.90523639]
["bitfinex-derivatives","ETHF0:USTF0",1729905825543,0.40956,2445.2,2444.8,6.49561639]
["bitfinex-derivatives","ETHF0:USTF0",1729905826241,0.40956,2445.2,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905826442,3.31731639,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905826744,0.40955,2445.3,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905826936,3.31731639,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905827241,0.40953,2445.4,2444.8,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1729905827836,0.40954,2445.3,2444.8,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1729905828240,0.40954,2445.3,2444.8,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1729905828437,3.31731639,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905828845,0.40956,2445.2,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905829743,0.40954,2445.3,2444.8,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1729905830353,0.40954,2445.3,2444.8,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1729905830643,3.31731639,2445.5,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729905830644,0.40953,2445.4,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729905830837,0.40956,2445.2,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905831041,3.31731639,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905831542,0.40954,2445.3,2444.8,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729905831939,3.31731639,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905832257,3.72682639,2445.5,2445.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729905832635,0.4418,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905832947,0.4418,2445.5,2445.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729905833155,0.4418,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905833443,0.4418,2445.5,2445.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729905833640,0.8513,2445.5,2445.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729905834048,0.8513,2445.5,2444.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729905834049,0.40953,2445.4,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729905834250,0.4418,2445.5,2444.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729905834446,0.85131,2445.5,2445.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729905834948,0.4418,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905835248,3.61723,2446.0,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905835446,3.61723,2446.0,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729905835641,3.61723,2446.0,2445.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729905835848,0.40945,2445.9,2445.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729905836146,0.40945,2445.9,2445.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729905836338,0.40945,2445.9,2445.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729905836541,0.40947,2445.7,2445.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729905836941,0.40946,2445.8,2445.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729905837345,6.08331639,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905837346,0.40949,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905837552,0.40949,2445.6,2445.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729905837553,0.40949,2445.6,2445.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729905837748,0.83649,2445.6,2445.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729905838250,0.427,2445.6,2445.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729905838451,0.427,2445.6,2445.2,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729905838644,0.427,2445.6,2445.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729905838645,0.83649,2445.6,2445.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729905839347,0.40946,2445.8,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905839550,0.40945,2445.8,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905839742,0.40945,2445.8,2445.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729905840450,0.40945,2445.8,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905840653,0.40947,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905840953,0.40946,2445.8,2445.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905841547,2.87551639,2445.9,2445.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729905841548,3.28495639,2445.9,2445.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729905842146,0.40944,2445.9,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905842351,3.6348,2446.0,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905842352,4.04423,2446.0,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905842655,0.40945,2445.9,2445.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729905843057,4.04423,2446.0,2445.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729905843251,0.40946,2445.8,2445.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729905843858,3.6348,2446.0,2445.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729905844355,0.40946,2445.8,2445.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729905847271,0.83643,2446.0,2445.6,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1729905847471,0.4527,2446.1,2445.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729905847675,4.0691,2446.4,2445.7,6.49411639]
["bitfinex-derivatives","ETHF0:USTF0",1729905847976,0.40945,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905848168,0.40945,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905848368,2.87551639,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905848568,0.40944,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905848769,0.40945,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905848970,0.40945,2445.8,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729905849175,0.40944,2445.9,2445.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729905849363,0.40945,2445.8,2445.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729905849976,0.4275,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905850173,0.83693,2446.0,2445.5,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729905850372,0.83693,2446.0,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729905850769,0.83693,2446.0,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905851074,0.4275,2446.0,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905851375,0.83693,2446.0,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905851964,0.40945,2445.9,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905852172,0.83693,2446.0,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905853170,0.40944,2445.9,2445.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729905853371,0.40944,2445.9,2445.5,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729905853372,2.87551639,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905853573,0.40949,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905854478,6.96431639,2445.6,2444.7,1.0660727]
["bitfinex-derivatives","ETHF0:USTF0",1729905854773,2.87551639,2445.7,2444.2,4.7163727]
["bitfinex-derivatives","ETHF0:USTF0",1729905854774,2.87551639,2444.9,2444.2,4.7163727]
["bitfinex-derivatives","ETHF0:USTF0",1729905854978,1.302,2444.8,2444.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729905855171,0.40966,2444.6,2444.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729905855575,2.87551639,2444.7,2444.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729905855781,0.40966,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905856071,1.302,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905856379,1.302,2444.8,2444.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729905856579,1.302,2444.8,2444.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729905857076,1.302,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905857776,1.302,2444.8,2444.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1729905857968,1.302,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905858874,1.71162,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905859071,1.302,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905860479,0.8495,2444.8,2444.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1729905860682,0.8495,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905861382,0.8495,2444.8,2444.5,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1729905862178,0.8495,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905862577,0.40965,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905862774,0.85065,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905863579,0.40966,2444.6,2444.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729905864585,0.85065,2444.7,2444.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729905864783,0.40966,2444.6,2444.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729905864985,0.85064,2444.7,2444.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729905867282,0.8495,2444.8,2444.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729905867483,0.4212,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905867686,0.4212,2444.8,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729905868487,0.4212,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905869088,0.4212,2444.8,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729905869681,0.4212,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905869986,0.4212,2444.8,2444.5,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1729905870790,0.4212,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905871091,0.4212,2444.8,2444.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729905871387,0.4361,2445.0,2444.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729905871779,0.4445,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905871981,0.4285,2445.2,2444.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729905872181,0.4371,2445.1,2444.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729905873881,3.31261639,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905874086,2.87551639,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905874591,0.40965,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905874786,0.4416,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905874987,0.8916,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905875190,1.30125,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905875496,1.30125,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905877189,0.8916,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905877497,0.40967,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905877699,0.411,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905877893,0.8916,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905878296,0.8916,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905879198,0.8916,2444.6,2444.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1729905879588,0.4416,2444.6,2444.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1729905879900,0.8395,2445.0,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729905880098,0.8395,2445.0,2444.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729905880298,0.8395,2445.0,2444.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1729905880899,0.411,2445.2,2444.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905881099,0.411,2445.2,2444.9,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729905881895,0.82362,2445.4,2444.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905881896,0.4141,2445.4,2444.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905882103,0.4141,2445.4,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905882304,0.4141,2445.4,2444.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905882503,0.82362,2445.4,2444.9,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729905882801,0.4141,2445.4,2445.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729905882994,3.6332,2445.5,2445.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905882995,0.4254,2445.5,2445.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905883191,0.4254,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905883594,0.4254,2445.5,2445.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729905883800,0.4254,2445.5,2445.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729905884000,0.4107,2445.7,2445.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729905884198,0.4107,2445.7,2445.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729905884603,0.4107,2445.7,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729905885496,0.4107,2445.7,2445.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729905886104,0.993,2446.0,2445.5,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1729905886307,1.40242,2446.0,2445.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729905886504,0.8488,2446.1,2445.6,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1729905886708,1.2582,2446.1,2445.6,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1729905887003,0.8488,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905887607,0.40942,2446.0,2445.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729905887911,1.25821,2446.1,2445.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729905889198,0.8488,2446.1,2445.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729905889400,0.8488,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905889401,2.87551639,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905889703,0.8488,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905889704,0.40945,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905890008,0.40945,2445.8,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905890201,0.84645,2445.8,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905890404,0.4295,2445.7,2445.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905891504,0.4295,2445.7,2445.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729905891807,0.4295,2445.7,2445.2,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1729905895212,0.4295,2445.7,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729905895918,0.4295,2445.7,2445.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729905896119,0.4295,2445.7,2445.2,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1729905896324,0.4295,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905896520,0.83899,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905896721,0.83899,2445.7,2445.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905897120,0.83899,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905897328,0.4295,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905897721,0.83898,2445.7,2445.2,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905898016,0.83898,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905898323,0.4295,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905898519,0.40949,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905898725,0.83898,2445.7,2445.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729905898929,0.4413,2445.5,2445.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729905900222,0.40953,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905900418,0.85081,2445.5,2444.9,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1729905900728,0.40956,2445.2,2444.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729905900915,2.87551639,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905901121,0.4261,2445.1,2444.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729905901321,0.40961,2444.9,2444.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729905901527,0.84162,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905901820,0.8561,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905902027,0.8561,2444.8,2444.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729905902421,1.26573,2444.8,2444.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729905903627,0.8561,2444.8,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729905904230,0.8561,2444.8,2444.2,6.50951639]
["bitfinex-derivatives","ETHF0:USTF0",1729905904427,0.40966,2444.6,2444.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729905904734,0.8561,2444.8,2444.2,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1729905905031,1.26573,2444.8,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905905630,0.8561,2444.8,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905905835,0.40964,2444.7,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905906027,1.26573,2444.8,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905906425,0.40964,2444.7,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905907329,0.8561,2444.8,2444.2,6.50951639]
["bitfinex-derivatives","ETHF0:USTF0",1729905907527,0.8561,2444.8,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905907733,1.26573,2444.8,2444.2,6.91923639]
["bitfinex-derivatives","ETHF0:USTF0",1729905908132,0.8561,2444.8,2444.2,6.50951639]
["bitfinex-derivatives","ETHF0:USTF0",1729905908526,0.40966,2444.6,2444.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729905908725,0.4097,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905908926,3.32041639,2444.5,2443.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729905909128,0.4362,2444.4,2443.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729905909435,0.4362,2444.4,2443.9,4.07036]
["bitfinex-derivatives","ETHF0:USTF0",1729905909633,0.4362,2444.4,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729905910238,0.4449,2444.5,2444.0,3.28525639]
["bitfinex-derivatives","ETHF0:USTF0",1729905910430,0.4276,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905910626,0.40965,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905911325,0.8725,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905911528,1.28214,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905911940,0.40965,2444.6,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729905912233,0.8725,2444.7,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729905912430,0.8725,2444.7,2444.3,4.05339]
["bitfinex-derivatives","ETHF0:USTF0",1729905912632,0.40966,2444.6,2444.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729905912822,0.40966,2444.6,2444.0,6.49306639]
["bitfinex-derivatives","ETHF0:USTF0",1729905913236,0.8725,2444.7,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729905913535,0.8725,2444.7,2444.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729905914937,0.8725,2444.7,2444.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729905915237,0.8725,2444.7,2444.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729905915740,0.4276,2444.7,2444.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729905915940,0.4276,2444.7,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729905916238,0.432,2444.8,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729905916427,0.432,2444.8,2444.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729905916635,0.84162,2444.8,2444.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729905916828,0.432,2444.8,2444.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729905917738,0.432,2444.8,2444.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729905917929,0.432,2444.8,2444.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729905918330,0.432,2444.8,2444.4,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729905918834,0.432,2444.8,2444.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729905919038,2.87551639,2444.7,2444.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729905919238,0.40967,2444.5,2444.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729905919538,0.40968,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729905919736,0.40968,2444.5,2444.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729905920038,0.82146,2444.6,2444.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729905921236,0.4118,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905922040,0.4118,2444.6,2444.3,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1729905922238,0.432,2444.8,2444.4,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729905922544,0.432,2444.8,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729905925133,0.432,2444.8,2444.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729905925333,0.432,2444.8,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729905927338,0.432,2444.8,2444.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729905927543,0.432,2444.8,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729905928852,0.40965,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905929044,0.432,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905929236,0.84163,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905930949,0.84163,2444.8,2444.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729905932543,0.40964,2444.7,2444.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729905932741,0.432,2444.8,2444.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729905933041,0.84163,2444.8,2444.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729905933245,0.432,2444.8,2444.4,6.52151639]
["bitfinex-derivatives","ETHF0:USTF0",1729905933456,0.429,2445.0,2444.4,6.52151639]
["bitfinex-derivatives","ETHF0:USTF0",1729905933457,0.429,2445.0,2444.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729905933748,3.2078,2445.1,2444.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729905933943,1.2695,2445.2,2444.7,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905934145,0.4243,2445.2,2444.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729905934347,0.4243,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905934544,0.8626,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905934754,1.2869,2445.5,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905935048,1.2869,2445.5,2445.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729905935347,0.4243,2445.5,2445.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1729905935548,0.4243,2445.5,2445.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729905935748,0.4243,2445.5,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905936145,0.4243,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905936350,0.4243,2445.5,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905936546,0.83596,2445.8,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905936741,0.8389,2445.8,2445.3,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905936957,0.8389,2445.8,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905937145,0.4124,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905937347,0.4124,2445.8,2445.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729905937652,0.4254,2446.1,2445.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1729905937850,0.4254,2446.1,2445.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729905938050,0.40944,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905938248,0.82186,2445.8,2445.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729905938448,0.4124,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905938754,0.4124,2445.8,2445.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729905940153,0.4124,2445.8,2445.3,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729905940354,0.40948,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905940552,0.4142,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905940753,0.4142,2445.7,2445.3,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729905941350,0.4142,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905942154,0.4142,2445.7,2445.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729905943253,0.4142,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905943450,0.40949,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905943848,0.40953,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905944153,0.8724,2445.3,2444.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729905944354,0.8724,2445.3,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729905944657,0.4494,2445.3,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729905944851,0.4494,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905945158,0.848,2445.6,2445.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729905945351,0.848,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905945352,0.4095,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905945557,1.2977,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905945954,1.70719,2445.6,2445.0,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729905946151,1.2977,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905946355,1.2977,2445.6,2445.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729905946650,1.2977,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905946850,1.2977,2445.6,2445.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729905946851,0.8727,2445.6,2445.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729905947244,0.4497,2445.6,2445.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905947444,0.4448,2445.9,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729905947857,0.4448,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905949160,0.40945,2445.8,2445.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729905949648,0.85424,2445.9,2445.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1729905950245,0.40946,2445.8,2445.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729905950551,0.4448,2445.9,2445.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729905950751,0.40946,2445.8,2445.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1729905952459,0.40946,2445.8,2445.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729905952956,0.4448,2445.9,2445.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729905953163,0.4448,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905953460,0.8912,2446.1,2445.8,6.49276639]
["bitfinex-derivatives","ETHF0:USTF0",1729905953654,0.4497,2446.1,2445.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729905956354,0.4404,2446.3,2446.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905956655,0.4301,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905956869,0.83946,2446.4,2445.9,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1729905957158,0.40938,2446.3,2445.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729905957855,0.40938,2446.3,2445.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729905957856,0.40944,2445.9,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905958055,0.40944,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905958254,0.8772,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905958953,0.8772,2445.8,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905959351,0.4341,2445.8,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905962060,0.4341,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905962270,0.4413,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905962559,0.8537,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905963052,1.26318,2445.7,2445.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905963256,0.8537,2445.7,2445.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905963663,0.4341,2445.8,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905963955,0.85072,2446.1,2445.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729905964168,0.40946,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905964462,0.8571,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905964653,0.4294,2446.1,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905964654,0.827,2446.0,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905965161,0.40945,2445.9,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905965360,1.23643,2446.0,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905966063,0.40944,2445.9,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905966261,1.23643,2446.0,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905967257,0.827,2446.0,2445.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905967562,0.827,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905967563,0.4112,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905967764,0.4294,2446.1,2445.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905968062,0.4294,2446.1,2445.8,6.49275639]
["bitfinex-derivatives","ETHF0:USTF0",1729905968759,0.4294,2446.1,2445.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729905969161,0.4223,2446.3,2446.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729905969364,0.8722,2446.4,2446.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729905969558,0.8722,2446.4,2446.1,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729905969959,3.6545,2446.7,2446.2,3.28490639]
["bitfinex-derivatives","ETHF0:USTF0",1729905970169,4.5073,2446.7,2446.2,3.29781639]
["bitfinex-derivatives","ETHF0:USTF0",1729905970567,4.5073,2446.7,2446.2,3.70719639]
["bitfinex-derivatives","ETHF0:USTF0",1729905970956,0.8528,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905971162,0.4325,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905971365,0.4325,2446.7,2446.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729905971659,0.4433,2447.0,2446.6,3.73113639]
["bitfinex-derivatives","ETHF0:USTF0",1729905972058,4.087,2447.1,2446.6,3.73113639]
["bitfinex-derivatives","ETHF0:USTF0",1729905972059,0.4325,2447.1,2446.8,6.49259639]
["bitfinex-derivatives","ETHF0:USTF0",1729905973473,0.4325,2447.1,2446.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905974564,0.4325,2447.1,2446.8,6.49259639]
["bitfinex-derivatives","ETHF0:USTF0",1729905975268,0.4325,2447.1,2446.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905975460,0.4433,2447.3,2446.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729905975768,0.4433,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905981577,0.4187,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905982477,0.4187,2447.4,2447.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905982674,0.4503,2447.8,2447.2,7.37112639]
["bitfinex-derivatives","ETHF0:USTF0",1729905982986,0.40911,2447.9,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729905982987,0.853,2447.9,2447.7,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905983186,0.853,2447.9,2447.7,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905983376,3.61684,2448.3,2447.7,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905983679,3.6346,2448.3,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905983874,0.40905,2448.2,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984079,3.6346,2448.3,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984375,0.988,2448.6,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984376,0.40899,2448.6,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984570,1.2998,2449.0,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984768,0.40903,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905984969,4.17531639,2449.0,2448.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729905985169,0.40903,2448.4,2448.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729905985471,0.8672,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905985873,0.4305,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905986278,0.40898,2448.7,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905986576,0.4305,2448.7,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905986777,0.83948,2448.7,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905986985,0.40898,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905987376,0.83948,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905987780,0.4305,2448.7,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905988279,0.40899,2448.6,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905988674,0.4363,2449.0,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905988982,0.40896,2448.8,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905989481,0.4469,2448.9,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905989977,0.40901,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905990480,0.4469,2448.9,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905990779,0.40901,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905991475,0.40902,2448.4,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905991879,7.2926,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905992079,0.40909,2448.0,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905992591,0.40909,2448.0,2447.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905992878,0.40908,2448.1,2447.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905993081,0.40909,2448.0,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905993385,1.3186,2448.3,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905993582,0.40907,2448.1,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905993783,1.3186,2448.3,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905994184,0.40907,2448.1,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905994381,1.3186,2448.3,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905994584,1.3186,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905994783,1.72763,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905995091,1.3186,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905995380,0.40899,2448.6,2448.2,6.96031639]
["bitfinex-derivatives","ETHF0:USTF0",1729905995586,0.8719,2448.9,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905995885,0.8719,2448.9,2448.4,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905995886,0.40898,2448.7,2448.4,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905996285,0.8719,2448.9,2448.4,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729905996479,0.40908,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905996676,2.87551639,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905996982,0.40907,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905997180,2.87551639,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905997386,0.40906,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905997585,0.40907,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905998083,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905998479,0.40906,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729905998680,0.40904,2448.3,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905999180,0.40903,2448.4,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905999387,4.0797,2448.9,2448.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905999783,0.40902,2448.4,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729905999989,0.409,2448.6,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906000187,0.409,2448.6,2448.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729906000390,4.0797,2448.9,2448.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729906000586,0.40901,2448.5,2448.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729906000986,4.0797,2448.9,2448.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729906001185,0.40903,2448.3,2448.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729906001492,0.40903,2448.4,2448.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729906001690,0.40903,2448.3,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906001887,1.26753,2448.3,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906002291,0.40903,2448.4,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906002492,0.40903,2448.3,2448.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729906004094,0.8585,2448.8,2448.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729906004290,0.40903,2448.3,2448.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729906004687,0.40903,2448.3,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906004888,0.4446,2448.2,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906005694,0.449,2448.8,2448.1,6.96031639]
["bitfinex-derivatives","ETHF0:USTF0",1729906005890,0.40899,2448.6,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906006090,0.40901,2448.5,2448.1,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906006391,0.4446,2448.7,2448.3,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906006599,0.85358,2448.7,2448.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906007395,0.4446,2448.7,2448.5,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906007992,0.4446,2448.7,2448.5,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906008594,3.2078,2449.3,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729906008595,0.4089,2449.1,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729906008797,0.82659,2449.2,2449.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906009201,0.4089,2449.1,2449.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906009391,0.82659,2449.2,2449.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906010499,0.40891,2449.1,2448.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729906010695,0.40892,2449.0,2448.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906011201,0.4301,2449.1,2448.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906011400,0.40893,2448.9,2448.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906011705,0.40898,2448.6,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906011897,0.4147,2448.8,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906012093,0.8503,2448.5,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906012704,0.40903,2448.4,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906013399,0.4413,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906013598,0.85031,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906013794,0.8503,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906014602,0.40902,2448.4,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906014899,0.85031,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906015797,0.4413,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906016795,0.8503,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906017803,0.4413,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906018000,0.8503,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906019102,0.4413,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906019400,0.85031,2448.5,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906019592,0.4413,2448.5,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906019805,0.4147,2448.8,2448.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906019999,0.40903,2448.4,2448.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906020199,0.40903,2448.4,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906020609,0.40903,2448.3,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906020909,0.40903,2448.4,2448.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906021705,0.40908,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906021899,0.40906,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906022100,0.85127,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906022501,0.4422,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906022707,0.85127,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906023106,0.4422,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906023505,0.82194,2448.3,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906023905,0.40905,2448.2,2448.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729906024304,0.4129,2448.3,2448.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729906024509,0.82194,2448.3,2448.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729906024808,0.4129,2448.3,2448.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729906025003,0.40905,2448.2,2448.0,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906025202,0.40908,2448.0,2447.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906025612,0.4129,2448.3,2447.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906025815,4.0848,2448.2,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906026013,0.40908,2448.0,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906026204,0.40912,2447.8,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906026406,0.40914,2447.7,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906026602,0.8279,2447.9,2447.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906026807,0.40918,2447.5,2447.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906027008,0.4138,2447.4,2447.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906027401,0.40921,2447.3,2447.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906028210,0.4138,2447.4,2447.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906028211,0.82299,2447.4,2447.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906028512,0.4138,2447.4,2447.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729906028706,0.4138,2447.4,2447.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906029605,0.82299,2447.4,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906029807,0.4138,2447.4,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906030002,0.4138,2447.4,2447.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906031405,0.823,2447.4,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906031601,0.40922,2447.3,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906032609,0.82299,2447.4,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906033615,0.4138,2447.4,2447.0,3.31111639]
["bitfinex-derivatives","ETHF0:USTF0",1729906033816,0.4111,2447.5,2447.2,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906035713,0.4111,2447.5,2447.2,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906039909,0.4258,2447.7,2447.2,6.49252639]
["bitfinex-derivatives","ETHF0:USTF0",1729906040110,0.4258,2447.7,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906040515,0.8747,2447.9,2447.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729906040711,0.8747,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906042624,0.40912,2447.8,2447.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729906042819,0.8747,2447.9,2447.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729906042820,0.40915,2447.7,2447.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729906043019,0.4304,2447.6,2447.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729906043719,0.4304,2447.6,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906044318,1.28381,2447.9,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906044518,0.40912,2447.8,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906044714,0.8747,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906044924,1.28381,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906045115,0.8747,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906045522,0.8747,2447.9,2447.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729906045926,0.40912,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906046225,1.28381,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906047322,0.8747,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906047523,1.28381,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906048323,0.4304,2448.1,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906050129,1.28778,2448.1,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906050824,1.28778,2448.1,2447.8,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906051030,1.28778,2448.1,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906052333,0.8787,2448.1,2447.8,6.08331639]
["bitfinex-derivatives","ETHF0:USTF0",1729906052529,0.8787,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906052727,0.40911,2447.9,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906052927,0.40912,2447.8,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906053428,0.4371,2447.7,2447.4,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906054230,0.4333,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906054433,0.84239,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906054627,0.84239,2448.0,2447.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906055429,0.4333,2448.0,2447.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906056834,0.84239,2448.0,2447.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906057036,0.40912,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906057428,0.4539,2447.8,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906061234,0.40913,2447.7,2447.4,6.49271639]
["bitfinex-derivatives","ETHF0:USTF0",1729906061443,0.4159,2447.6,2447.4,3.28491639]
["bitfinex-derivatives","ETHF0:USTF0",1729906065931,0.4539,2447.8,2447.4,3.28491639]
["bitfinex-derivatives","ETHF0:USTF0",1729906066136,0.4334,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906066541,0.40913,2447.8,2447.4,6.49271639]
["bitfinex-derivatives","ETHF0:USTF0",1729906067439,0.4334,2447.9,2447.4,6.49271639]
["bitfinex-derivatives","ETHF0:USTF0",1729906067644,0.84251,2447.9,2447.4,6.49271639]
["bitfinex-derivatives","ETHF0:USTF0",1729906067942,0.4334,2447.9,2447.4,6.49271639]
["bitfinex-derivatives","ETHF0:USTF0",1729906068148,0.4334,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906070344,0.4334,2447.9,2447.6,3.28466639]
["bitfinex-derivatives","ETHF0:USTF0",1729906071147,0.4334,2447.9,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906072549,0.4334,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906072748,0.4224,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906072949,0.4224,2448.0,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906073848,3.61687,2448.1,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906074243,3.2078,2448.1,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906075148,0.40905,2448.2,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906075948,0.40908,2448.1,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906076452,0.4268,2448.3,2447.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906076848,0.40905,2448.2,2447.5,3.93603285]
["bitfinex-derivatives","ETHF0:USTF0",1729906077049,0.40912,2447.8,2447.5,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906077351,0.8679,2447.7,2447.5,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906078146,1.2989,2447.7,2447.5,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906080555,0.8679,2447.7,2447.5,3.93603285]
["bitfinex-derivatives","ETHF0:USTF0",1729906081650,0.8679,2447.7,2447.5,7.14383285]
["bitfinex-derivatives","ETHF0:USTF0",1729906081950,0.4225,2448.0,2447.5,7.14383285]
["bitfinex-derivatives","ETHF0:USTF0",1729906082152,0.4225,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906082551,0.4225,2448.0,2447.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729906082747,0.4442,2447.9,2447.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729906086753,0.40904,2448.3,2447.8,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1729906086961,3.6395,2448.4,2447.9,3.41253046]
["bitfinex-derivatives","ETHF0:USTF0",1729906087158,3.6395,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906087456,3.6395,2448.4,2448.0,0.12790898]
["bitfinex-derivatives","ETHF0:USTF0",1729906087658,3.6395,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906087848,3.6395,2448.4,2448.0,0.12790542]
["bitfinex-derivatives","ETHF0:USTF0",1729906088043,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906088249,0.4317,2448.4,2448.0,0.12790511]
["bitfinex-derivatives","ETHF0:USTF0",1729906088453,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906088651,0.4317,2448.4,2448.0,0.12790628]
["bitfinex-derivatives","ETHF0:USTF0",1729906088951,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906089158,0.4317,2448.4,2448.0,0.12790899]
["bitfinex-derivatives","ETHF0:USTF0",1729906089463,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906089646,0.4317,2448.4,2448.0,0.12790484]
["bitfinex-derivatives","ETHF0:USTF0",1729906089959,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906090160,0.4317,2448.4,2448.0,0.1279047]
["bitfinex-derivatives","ETHF0:USTF0",1729906090361,0.4317,2448.4,2447.9,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1729906090553,0.4317,2448.4,2448.0,0.12790406]
["bitfinex-derivatives","ETHF0:USTF0",1729906090857,0.4317,2448.4,2447.9,3.28460639]
["bitfinex-derivatives","ETHF0:USTF0",1729906091152,0.40903,2448.3,2448.0,0.12790445]
["bitfinex-derivatives","ETHF0:USTF0",1729906091357,0.84073,2448.4,2447.9,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906092459,0.4317,2448.4,2447.9,3.28460639]
["bitfinex-derivatives","ETHF0:USTF0",1729906092662,0.4317,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906093357,0.4317,2448.4,2447.9,3.28460639]
["bitfinex-derivatives","ETHF0:USTF0",1729906093554,0.4317,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906093856,0.40905,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906094064,4.0848,2448.3,2447.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1729906094258,0.8766,2448.1,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906094460,1.28567,2448.1,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906094757,0.442,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906097349,0.442,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906097959,0.442,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906098950,0.85109,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906099262,0.442,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906099659,0.85109,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906099851,0.442,2448.0,2447.6,2.87551639]
["bitfinex-derivatives","ETHF0:USTF0",1729906100359,2.17776317,2448.0,2447.8,1.32667317]
["bitfinex-derivatives","ETHF0:USTF0",1729906100754,4.0848,2447.9,2447.8,1.32667317]
["bitfinex-derivatives","ETHF0:USTF0",1729906102353,4.0848,2447.9,2447.4,7.55196921]
["bitfinex-derivatives","ETHF0:USTF0",1729906102557,0.85109,2448.0,2447.4,7.55196921]
["bitfinex-derivatives","ETHF0:USTF0",1729906102756,0.85109,2448.0,2447.4,6.49145275]
["bitfinex-derivatives","ETHF0:USTF0",1729906103261,0.85109,2448.0,2447.4,3.28365275]
["bitfinex-derivatives","ETHF0:USTF0",1729906103461,0.85109,2448.0,2447.4,6.49145275]
["bitfinex-derivatives","ETHF0:USTF0",1729906104459,0.85109,2448.0,2447.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729906104760,0.442,2448.0,2447.7,2.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1729906106565,0.442,2448.0,2447.9,2.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1729906106856,0.8766,2448.1,2447.9,2.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1729906107255,0.8766,2448.1,2448.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729906107661,4.9614,2448.1,2447.7,6.94180275]
["bitfinex-derivatives","ETHF0:USTF0",1729906107962,0.8766,2448.1,2447.8,0.12792383]
["bitfinex-derivatives","ETHF0:USTF0",1729906108260,0.8766,2448.1,2447.7,6.94180275]
["bitfinex-derivatives","ETHF0:USTF0",1729906108467,0.8766,2448.1,2447.8,0.12792347]
["bitfinex-derivatives","ETHF0:USTF0",1729906108664,0.8766,2448.1,2447.9,0.12792347]
["bitfinex-derivatives","ETHF0:USTF0",1729906108961,0.8766,2448.1,2448.0,0.12792347]
["bitfinex-derivatives","ETHF0:USTF0",1729906109359,4.9614,2448.1,2448.0,0.12792347]
["bitfinex-derivatives","ETHF0:USTF0",1729906109564,4.9614,2448.1,2447.7,6.53267275]
["bitfinex-derivatives","ETHF0:USTF0",1729906109565,4.9614,2448.1,2447.7,2.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1729906109870,0.8766,2448.1,2447.9,2.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1729906110061,0.8766,2448.1,2448.0,0.12792828]
["bitfinex-derivatives","ETHF0:USTF0",1729906114879,1.28567,2448.1,2448.0,0.12792828]
["bitfinex-derivatives","ETHF0:USTF0",1729906116268,5.37047,2448.1,2448.0,0.12792828]
["bitfinex-derivatives","ETHF0:USTF0",1729906116771,5.37047,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906116772,0.40909,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906116967,0.40909,2448.0,2447.8,0.12793288]
["bitfinex-derivatives","ETHF0:USTF0",1729906117165,0.4534,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906117469,0.4534,2447.9,2447.8,0.12793166]
["bitfinex-derivatives","ETHF0:USTF0",1729906117867,4.539,2447.9,2447.8,0.12793166]
["bitfinex-derivatives","ETHF0:USTF0",1729906118276,4.9481,2447.9,2447.8,0.12793166]
["bitfinex-derivatives","ETHF0:USTF0",1729906119973,4.9481,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906120163,0.8625,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906120362,0.40912,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906120765,0.86251,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906121372,0.4534,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906121770,0.8625,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906122074,0.4534,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906122275,0.4534,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906122574,0.86251,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906122766,4.94811,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906124967,0.40915,2447.6,2447.5,1.75005929]
["bitfinex-derivatives","ETHF0:USTF0",1729906125565,1.26635,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906125973,0.8572,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906128776,0.4415,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906129071,4.48481,2447.9,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906129263,4.4933,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906130265,3.2078,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906131470,0.4091,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906131875,0.8595,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906132470,0.4504,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906132775,0.8595,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906133278,1.77695929,2447.9,2447.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729906133479,0.40913,2447.8,2447.6,1.76145929]
["bitfinex-derivatives","ETHF0:USTF0",1729906133678,0.4261,2447.7,2447.6,1.76145929]
["bitfinex-derivatives","ETHF0:USTF0",1729906134772,0.83523,2447.7,2447.6,1.76145929]
["bitfinex-derivatives","ETHF0:USTF0",1729906134968,0.83523,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906135177,0.4261,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906135375,0.83523,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906135570,0.4261,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906137080,0.83523,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906137278,0.4261,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906138880,0.40915,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906139085,0.86265,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906139578,0.4535,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906140786,0.86265,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906141179,0.4535,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906142180,0.86265,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906142581,0.4535,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906146592,0.4261,2447.7,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906146786,0.4261,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906146980,0.4261,2447.7,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906147183,0.86015,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906147394,0.451,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906149288,0.451,2447.6,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906149489,0.4511,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906157185,0.86027,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906157585,5.86325929,2447.5,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906157791,1.32655929,2447.4,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906157991,0.8361,2447.3,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906158489,0.4269,2447.3,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906158681,1.77755929,2447.6,2447.2,5.41295929]
["bitfinex-derivatives","ETHF0:USTF0",1729906158682,0.9053,2447.6,2447.2,5.41295929]
["bitfinex-derivatives","ETHF0:USTF0",1729906158884,0.9053,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906159487,0.4212,2447.8,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906159688,0.4212,2447.8,2447.7,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906160485,0.83032,2447.8,2447.7,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906160688,0.4212,2447.8,2447.7,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906161786,0.83032,2447.8,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906161992,0.8828,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906165096,0.40917,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906165301,2.20935929,2447.7,2447.4,1.45450686]
["bitfinex-derivatives","ETHF0:USTF0",1729906165493,2.20935929,2447.7,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906165494,0.40916,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906165899,4.49476,2447.6,2447.5,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906167106,4.0856,2447.6,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906167404,0.40918,2447.5,2447.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729906167705,0.40918,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906167901,4.49478,2447.5,2447.4,1.45451038]
["bitfinex-derivatives","ETHF0:USTF0",1729906169497,4.49478,2447.5,2447.4,0.12795109]
["bitfinex-derivatives","ETHF0:USTF0",1729906169703,4.49478,2447.5,2447.4,1.45451038]
["bitfinex-derivatives","ETHF0:USTF0",1729906170702,4.49478,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906171301,0.40918,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906175507,5.41215929,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906175706,0.83518,2447.4,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906181616,5.83895929,2447.4,2447.0,20.0919247]
["bitfinex-derivatives","ETHF0:USTF0",1729906181813,0.40923,2447.1,2447.0,18.76536541]
["bitfinex-derivatives","ETHF0:USTF0",1729906182020,0.40923,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906182214,0.40923,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906182515,0.40923,2447.2,2447.1,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906184821,0.83781,2447.3,2447.1,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906185021,0.4286,2447.3,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906185211,2.30455929,2447.6,2447.2,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906185519,0.40917,2447.5,2447.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729906185717,0.40917,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906187020,0.84377,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906188021,0.40919,2447.4,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906188821,0.84378,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906189721,0.4346,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906189922,0.84378,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906191218,0.4346,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906191416,0.84377,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906193821,0.4346,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906194017,0.40919,2447.4,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906194828,0.84378,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906195927,0.84378,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906197824,0.4092,2447.4,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906198025,1.76115929,2447.5,2447.2,4.94465929]
["bitfinex-derivatives","ETHF0:USTF0",1729906198223,0.84378,2447.5,2447.3,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906199124,0.84378,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906199328,0.40918,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906199622,0.879,2447.6,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906199831,3.61691,2447.9,2447.5,1.73572929]
["bitfinex-derivatives","ETHF0:USTF0",1729906200024,3.2078,2447.9,2447.8,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906200420,2.59105929,2448.1,2447.8,1.73567929]
["bitfinex-derivatives","ETHF0:USTF0",1729906200421,1.2645,2448.1,2447.8,1.73567929]
["bitfinex-derivatives","ETHF0:USTF0",1729906200621,0.82247,2448.1,2448.0,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906200822,1.25087,2448.1,2448.0,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906201627,0.40913,2447.8,2447.7,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906201924,0.40913,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906202119,1.67753,2447.7,2447.6,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906202316,1.67753,2447.7,2447.6,1.45449992]
["bitfinex-derivatives","ETHF0:USTF0",1729906202926,3.00408929,2447.7,2447.6,0.12794063]
["bitfinex-derivatives","ETHF0:USTF0",1729906203124,2.59495929,2447.7,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906203329,0.40917,2447.5,2447.4,1.32655929]
["bitfinex-derivatives","ETHF0:USTF0",1729906204331,0.4092,2447.4,2447.1,3.75091159]
["bitfinex-derivatives","ETHF0:USTF0",1729906204528,0.40922,2447.2,2447.0,1.06051646]
["bitfinex-derivatives","ETHF0:USTF0",1729906204723,0.40922,2447.2,2447.1,0.12796134]
["bitfinex-derivatives","ETHF0:USTF0",1729906205033,0.40922,2447.2,2446.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729906205731,0.8388,2447.3,2446.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729906205923,0.40916,2447.6,2447.0,6.90095159]
["bitfinex-derivatives","ETHF0:USTF0",1729906206124,1.25696,2447.6,2447.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729906206932,0.8478,2447.6,2447.2,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906207228,0.40915,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906207435,0.84454,2447.7,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906207625,0.84454,2447.7,2447.3,4.72251646]
["bitfinex-derivatives","ETHF0:USTF0",1729906207626,0.4354,2447.7,2447.3,4.72251646]
["bitfinex-derivatives","ETHF0:USTF0",1729906208736,0.84454,2447.7,2447.3,4.72251646]
["bitfinex-derivatives","ETHF0:USTF0",1729906209534,0.4354,2447.7,2447.3,4.72251646]
["bitfinex-derivatives","ETHF0:USTF0",1729906209936,0.4217,2447.8,2447.4,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906210133,0.4217,2447.8,2447.4,3.32851159]
["bitfinex-derivatives","ETHF0:USTF0",1729906210440,0.83083,2447.8,2447.4,3.32851159]
["bitfinex-derivatives","ETHF0:USTF0",1729906211134,0.4217,2447.8,2447.4,3.32851159]
["bitfinex-derivatives","ETHF0:USTF0",1729906211339,0.83082,2447.8,2447.4,3.32851159]
["bitfinex-derivatives","ETHF0:USTF0",1729906211736,0.4217,2447.8,2447.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729906212042,0.4217,2447.8,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906212043,0.83083,2447.8,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906212336,0.83083,2447.8,2447.3,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729906212539,0.40917,2447.5,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906212734,0.4217,2447.8,2447.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729906212928,0.40915,2447.7,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906213436,0.4217,2447.8,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906213840,0.40916,2447.6,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906214042,0.446,2447.5,2447.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729906215032,0.446,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906215334,0.82369,2447.4,2447.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906215532,0.40922,2447.2,2447.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906215739,0.446,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906215935,0.4145,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906216131,0.446,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906216337,0.446,2447.1,2446.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729906221841,1.25171,2447.3,2446.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729906222237,0.40923,2447.2,2446.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729906223445,0.40922,2447.2,2446.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729906224143,0.8425,2447.3,2446.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729906224348,0.40924,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906224951,0.4298,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906225353,0.8636,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906225541,0.8636,2447.0,2446.7,1.47581646]
["bitfinex-derivatives","ETHF0:USTF0",1729906225741,0.82738,2446.9,2446.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729906226149,0.40928,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906226545,0.4243,2446.7,2446.4,1.48661646]
["bitfinex-derivatives","ETHF0:USTF0",1729906226745,0.40933,2446.5,2446.2,1.06051646]
["bitfinex-derivatives","ETHF0:USTF0",1729906226952,0.4181,2446.4,2446.1,1.47021646]
["bitfinex-derivatives","ETHF0:USTF0",1729906227153,0.4181,2446.4,2446.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729906227458,0.83368,2446.3,2446.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729906227651,0.4243,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906228452,0.83367,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906229149,0.4243,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906229457,0.83367,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906229649,0.4243,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906229859,0.4181,2446.4,2446.0,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1729906230158,0.4181,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906231148,0.40938,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906231355,0.4181,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906231654,0.40937,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906231850,0.40937,2446.3,2445.9,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906233258,0.4181,2446.4,2445.9,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906233653,0.4181,2446.4,2445.9,3.28404159]
["bitfinex-derivatives","ETHF0:USTF0",1729906234356,3.2078,2447.0,2446.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729906234558,3.2078,2447.0,2446.7,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906235459,0.4338,2447.1,2446.7,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906235755,0.4338,2447.1,2446.7,3.28390159]
["bitfinex-derivatives","ETHF0:USTF0",1729906236259,0.4338,2447.1,2446.7,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906236458,0.85178,2447.5,2446.9,6.49167159]
["bitfinex-derivatives","ETHF0:USTF0",1729906236651,0.40919,2447.4,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906236851,1.28558,2447.5,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906237764,0.8764,2447.5,2447.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1729906238462,0.8764,2447.5,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906238763,1.28557,2447.5,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906239756,0.8764,2447.5,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906240060,0.40922,2447.2,2447.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729906240258,3.75101159,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906240462,0.40926,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906240661,0.8747,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906241163,1.28398,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906241462,1.73558,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906242764,1.3263,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906243358,2.87461159,2447.3,2446.8,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906243359,0.4092,2447.3,2446.8,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906243560,0.4163,2447.3,2446.8,3.28389159]
["bitfinex-derivatives","ETHF0:USTF0",1729906243761,0.4163,2447.3,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729906243968,0.4163,2447.3,2447.1,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906244263,0.8255,2447.3,2446.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729906244661,0.4163,2447.3,2446.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729906245764,0.4163,2447.3,2446.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729906245765,0.40923,2447.2,2446.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729906245957,0.40923,2447.2,2446.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729906248458,0.4163,2447.3,2446.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729906249266,0.82551,2447.3,2446.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729906249661,0.40922,2447.2,2446.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729906249858,0.82552,2447.3,2446.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729906250067,0.82552,2447.3,2446.7,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1729906250466,0.40922,2447.2,2446.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729906252173,0.4163,2447.3,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906252174,0.40926,2447.0,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906252357,0.4138,2446.9,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906252557,0.8683,2446.9,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906254463,6.08241159,2447.4,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906254662,0.40923,2447.2,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906254967,0.40923,2447.2,2446.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729906255163,0.40924,2447.1,2446.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906255359,0.40928,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906255567,0.4191,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906255767,0.8703,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906256565,1.27959,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906257173,0.4093,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906257475,0.8703,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906258263,1.27959,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906259563,0.8703,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906260072,0.8703,2446.8,2446.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729906260371,4.0872,2446.7,2445.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729906260574,0.40934,2446.5,2446.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729906260767,0.411,2446.4,2446.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729906260963,0.4259,2446.3,2446.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729906262168,0.40931,2446.7,2446.2,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906262469,0.411,2446.7,2446.2,3.28399159]
["bitfinex-derivatives","ETHF0:USTF0",1729906262671,0.8203,2446.7,2446.2,3.28399159]
["bitfinex-derivatives","ETHF0:USTF0",1729906262866,0.8203,2446.7,2446.2,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906263270,0.411,2446.7,2446.2,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906263466,0.411,2446.7,2446.4,6.08241159]
["bitfinex-derivatives","ETHF0:USTF0",1729906263771,0.411,2446.7,2446.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729906265368,0.4437,2446.6,2446.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729906267177,0.40927,2446.9,2446.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729906267368,0.4477,2446.8,2446.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729906267765,0.4312,2446.9,2446.6,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906268061,0.4171,2447.0,2446.6,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906268268,0.4171,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906268465,0.4171,2447.0,2446.7,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1729906268673,0.4171,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906268871,0.4171,2447.0,2446.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729906269179,0.4171,2447.0,2446.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729906269375,0.4171,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906270071,0.82636,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906270474,0.4171,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906272274,0.4477,2447.1,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729906272468,0.4477,2447.1,2446.7,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729906272669,0.4477,2447.1,2446.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729906273079,0.4477,2447.1,2446.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729906273382,0.4312,2447.2,2447.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729906273582,0.4312,2447.2,2446.9,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1729906273771,0.4312,2447.2,2446.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729906273973,0.4312,2447.2,2447.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729906274471,3.2078,2447.7,2447.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729906274672,3.61695,2447.7,2447.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729906274981,0.40918,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906276070,0.40919,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906276474,0.40919,2447.4,2446.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729906276679,0.40919,2447.4,2446.9,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1729906277180,0.40921,2447.3,2446.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729906277381,0.4165,2447.2,2446.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729906277573,0.4465,2447.1,2446.9,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1729906278581,0.4465,2447.1,2446.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729906279979,0.85574,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906280881,0.85574,2447.1,2446.6,3.73113159]
["bitfinex-derivatives","ETHF0:USTF0",1729906281478,0.4465,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906281678,0.85575,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906281877,0.4465,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906282073,3.32111159,2447.1,2446.4,1.06051646]
["bitfinex-derivatives","ETHF0:USTF0",1729906282276,0.4093,2446.8,2446.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729906282475,1.2872,2446.7,2446.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729906282671,1.2872,2446.7,2446.3,3.65566809]
["bitfinex-derivatives","ETHF0:USTF0",1729906282876,1.2872,2446.7,2446.3,4.06502809]
["bitfinex-derivatives","ETHF0:USTF0",1729906284283,0.40923,2447.2,2446.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729906284479,1.2984,2447.1,2446.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906284787,0.40926,2447.0,2446.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906284994,1.70765,2447.1,2446.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906285282,0.40925,2447.0,2446.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906285590,1.2984,2447.1,2446.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906285883,1.2984,2447.1,2446.7,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1729906286086,0.40918,2447.5,2446.8,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906286291,0.8426,2447.4,2447.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729906286483,3.2078,2447.6,2447.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906286691,0.40917,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906286890,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906287087,0.40922,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906287289,0.8416,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906288391,0.4092,2447.4,2446.9,6.49167159]
["bitfinex-derivatives","ETHF0:USTF0",1729906289494,1.25078,2447.5,2446.9,6.49167159]
["bitfinex-derivatives","ETHF0:USTF0",1729906289696,0.40918,2447.4,2446.9,6.49167159]
["bitfinex-derivatives","ETHF0:USTF0",1729906289898,1.25078,2447.5,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729906290092,0.40919,2447.4,2446.9,6.49167159]
["bitfinex-derivatives","ETHF0:USTF0",1729906290492,1.25078,2447.5,2447.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729906291096,1.25078,2447.5,2447.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729906291294,0.8416,2447.5,2447.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729906291495,0.40921,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906291798,0.427,2447.2,2446.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729906292098,0.4305,2447.1,2446.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729906292298,0.8694,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906292690,0.8694,2447.1,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729906292888,0.40926,2447.0,2446.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729906293201,0.40926,2447.0,2446.4,5.43838628]
["bitfinex-derivatives","ETHF0:USTF0",1729906293202,0.40929,2446.8,2446.3,1.06051646]
["bitfinex-derivatives","ETHF0:USTF0",1729906293397,1.2577,2446.7,2446.2,7.55230805]
["bitfinex-derivatives","ETHF0:USTF0",1729906293699,1.2577,2446.7,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729906293893,1.2577,2446.7,2446.2,7.14292805]
["bitfinex-derivatives","ETHF0:USTF0",1729906294200,1.2577,2446.7,2446.2,7.55230805]
["bitfinex-derivatives","ETHF0:USTF0",1729906295897,1.2577,2446.7,2446.2,7.14292805]
["bitfinex-derivatives","ETHF0:USTF0",1729906296100,0.40933,2446.6,2446.2,6.08241159]
["bitfinex-derivatives","ETHF0:USTF0",1729906296295,1.66701,2446.7,2446.2,6.08241159]
["bitfinex-derivatives","ETHF0:USTF0",1729906296491,1.2577,2446.7,2446.2,6.08241159]
["bitfinex-derivatives","ETHF0:USTF0",1729906296803,0.40938,2446.3,2445.9,4.26831646]
["bitfinex-derivatives","ETHF0:USTF0",1729906297096,0.8459,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906297700,3.6348,2446.7,2446.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906297998,0.8459,2446.6,2446.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906298195,0.40933,2446.5,2446.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906298497,0.40936,2446.4,2446.0,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906298691,0.8459,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906298895,0.40938,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906299101,0.8815,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906299397,0.421,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906302696,0.83041,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906302894,0.421,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906304892,4.088,2446.0,2445.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729906305095,0.40948,2445.7,2445.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729906305297,1.2925,2445.6,2445.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729906305494,2.87461159,2445.5,2444.7,5.85909115]
["bitfinex-derivatives","ETHF0:USTF0",1729906305690,2.87461159,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906305891,0.40955,2445.2,2444.7,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729906306088,0.4421,2445.1,2444.7,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729906306492,1.27877,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906306697,0.8692,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906307096,0.40959,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906308295,1.2901,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906308498,1.69968,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906308694,1.2901,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906308907,0.40964,2444.7,2444.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729906309105,0.4318,2444.6,2444.2,4.06522]
["bitfinex-derivatives","ETHF0:USTF0",1729906309301,0.4318,2444.6,2444.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729906309905,0.84146,2444.6,2444.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729906310205,0.4318,2444.6,2444.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729906310599,0.4318,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906310793,0.40967,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906310999,0.4318,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906311199,0.4318,2444.6,2444.2,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1729906311601,0.4318,2444.6,2444.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906314401,0.40961,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906314604,0.4483,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906314803,2.87461159,2444.7,2444.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906315004,2.87461159,2444.7,2444.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729906315005,0.40971,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906315207,0.4483,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906315797,0.85802,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906316002,0.40975,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906316400,1.26445,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906316606,0.8547,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906318810,1.26444,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906319409,1.26444,2444.1,2443.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729906319410,2.87461159,2444.0,2443.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729906319613,2.87461159,2443.8,2443.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729906319813,0.40979,2443.8,2443.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729906320019,0.4108,2443.7,2443.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1729906320707,0.4108,2443.7,2443.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729906320708,0.40984,2443.5,2443.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729906321213,0.8577,2443.6,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729906321411,0.8577,2443.6,2443.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729906321607,0.8577,2443.6,2443.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729906322104,0.4188,2443.6,2443.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729906322305,0.4108,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906323710,2.87461159,2444.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906323711,2.87461159,2444.2,2443.4,2.87461159]
["bitfinex-derivatives","ETHF0:USTF0",1729906323917,0.40975,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906324114,0.4162,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906324712,0.4162,2444.0,2443.6,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1729906325112,0.4162,2444.0,2443.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729906325419,0.971,2444.2,2443.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729906325712,0.971,2444.2,2443.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1729906325917,0.4536,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906326110,3.28426159,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906327114,0.40966,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906328712,2.87461159,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906329021,0.40965,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906329913,0.40969,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906330116,0.40966,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906330417,0.40968,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906330618,2.87461159,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906330810,0.40966,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906331616,0.413,2444.8,2444.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729906331922,0.82262,2444.8,2444.3,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1729906332112,3.61741,2444.9,2444.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729906332421,1.8596,2445.0,2444.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729906332422,0.4536,2445.0,2444.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729906332610,6.08241159,2445.3,2444.7,3.30881159]
["bitfinex-derivatives","ETHF0:USTF0",1729906332611,3.2078,2445.3,2444.7,3.30881159]
["bitfinex-derivatives","ETHF0:USTF0",1729906332811,2.87461159,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906333010,1.4143,2445.5,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906333011,0.40958,2445.1,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906333613,3.32431159,2445.2,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906333919,0.40957,2445.1,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906334110,3.73387159,2445.2,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906334306,0.40957,2445.1,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906334819,3.73387159,2445.2,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906335026,0.40957,2445.1,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906335519,3.32431159,2445.2,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906335818,0.40959,2445.0,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906336420,0.40961,2444.9,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906336617,3.32431159,2445.2,2444.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729906337012,2.87461159,2444.8,2444.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729906337212,0.4243,2444.7,2444.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729906337607,0.4243,2444.7,2444.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729906338012,0.83394,2444.7,2444.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729906338210,0.4243,2444.7,2444.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729906338415,0.4243,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906338416,0.40966,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906338814,0.85636,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906339516,0.40968,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906341222,0.85637,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906342921,0.40968,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906343123,0.40969,2444.4,2444.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729906343321,0.4254,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906343521,0.40972,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906343724,0.4212,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906344027,0.40972,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906344836,0.40975,2444.0,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906345326,0.4381,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906345523,0.84785,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906347333,0.84752,2444.3,2443.8,6.94931159]
["bitfinex-derivatives","ETHF0:USTF0",1729906347536,0.40972,2444.2,2443.8,6.94931159]
["bitfinex-derivatives","ETHF0:USTF0",1729906347835,0.84751,2444.3,2443.8,7.35910159]
["bitfinex-derivatives","ETHF0:USTF0",1729906348426,0.4254,2444.4,2443.8,6.94931159]
["bitfinex-derivatives","ETHF0:USTF0",1729906348625,0.40971,2444.3,2443.8,7.35909159]
["bitfinex-derivatives","ETHF0:USTF0",1729906348823,0.4254,2444.4,2443.8,6.94931159]
["bitfinex-derivatives","ETHF0:USTF0",1729906349028,0.83509,2444.4,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729906349635,0.4378,2444.5,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729906349938,0.84814,2444.7,2444.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729906350340,0.84814,2444.7,2444.1,4.68771047]
["bitfinex-derivatives","ETHF0:USTF0",1729906350534,0.8519,2444.9,2444.1,4.68771047]
["bitfinex-derivatives","ETHF0:USTF0",1729906350735,0.40967,2444.5,2444.1,4.27798047]
["bitfinex-derivatives","ETHF0:USTF0",1729906350931,0.40965,2444.7,2444.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729906351139,0.4385,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906351337,0.40967,2444.6,2444.1,4.27798047]
["bitfinex-derivatives","ETHF0:USTF0",1729906351538,0.40964,2444.7,2444.1,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729906352033,0.4385,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906352239,0.40972,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906352439,0.40972,2444.2,2443.8,1.93708047]
["bitfinex-derivatives","ETHF0:USTF0",1729906352639,0.40975,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906352848,0.40973,2444.2,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906353343,0.40974,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906353539,1.2826,2444.3,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906353742,0.40973,2444.2,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906354043,1.2826,2444.3,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906354245,0.40974,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906354446,1.2826,2444.3,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906354447,0.40973,2444.2,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906354746,0.40974,2444.1,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906355142,4.15721159,2444.3,2443.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729906355340,0.40977,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906355739,0.40977,2443.9,2443.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729906355938,0.40979,2443.8,2443.5,1.49288047]
["bitfinex-derivatives","ETHF0:USTF0",1729906356240,0.8556,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729906356743,1.26539,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729906356935,0.4098,2443.7,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729906357135,0.40982,2443.6,2443.2,4.39269206]
["bitfinex-derivatives","ETHF0:USTF0",1729906357337,0.40982,2443.6,2443.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729906357534,2.87461159,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906357740,0.40992,2443.1,2442.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729906357942,0.4336,2443.3,2442.8,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1729906358147,0.4265,2443.2,2442.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729906358443,0.40986,2443.4,2442.8,6.98481159]
["bitfinex-derivatives","ETHF0:USTF0",1729906358636,2.87461159,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906358637,0.40984,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906358843,0.4265,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906359248,0.4265,2443.6,2442.8,6.98481159]
["bitfinex-derivatives","ETHF0:USTF0",1729906359538,0.40985,2443.5,2442.8,7.39475159]
["bitfinex-derivatives","ETHF0:USTF0",1729906359744,0.40985,2443.5,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729906359948,0.40985,2443.5,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729906360338,0.40985,2443.5,2442.8,6.98481159]
["bitfinex-derivatives","ETHF0:USTF0",1729906360339,0.40984,2443.5,2442.8,6.98481159]
["bitfinex-derivatives","ETHF0:USTF0",1729906360646,0.4265,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906361144,0.40986,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906361338,0.83633,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906361642,0.40984,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906361832,0.40986,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906362144,0.40984,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906362347,0.83633,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906363143,0.4265,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906363348,0.969,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906363541,0.40985,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906363740,0.969,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906363937,0.969,2443.8,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729906363938,1.37879,2443.8,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729906364140,0.969,2443.8,2443.3,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1729906364337,0.969,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906364541,0.969,2443.8,2443.4,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1729906364740,0.8695,2443.9,2443.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729906365038,0.8695,2443.9,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729906365238,0.4517,2443.9,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729906365844,0.40974,2444.1,2443.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729906366450,0.40974,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906366949,0.40975,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906367337,2.2655,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906367338,0.40974,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906368650,2.2655,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906368843,0.40975,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906369347,0.40975,2444.1,2443.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729906369645,0.40975,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906370049,2.2655,2444.3,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729906370050,0.40973,2444.2,2443.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729906370239,2.67522,2444.3,2443.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1729906371348,2.67521,2444.3,2443.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1729906371546,1.70521,2444.3,2443.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1729906372250,1.2955,2444.3,2443.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729906372448,3.54367996,2444.2,2443.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729906372642,3.2078,2444.1,2443.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729906372951,3.54367996,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906373145,0.40984,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906373349,0.8534,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906373550,0.40983,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906374348,0.40984,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906374651,0.40983,2443.6,2443.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729906374845,0.40983,2443.6,2443.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729906375047,0.40981,2443.7,2443.2,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1729906375750,1.2632,2443.8,2443.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729906375950,0.8534,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906376147,0.40982,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906376342,1.2632,2443.8,2443.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729906376546,0.8534,2443.8,2443.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729906376752,1.2632,2443.8,2443.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729906377048,0.8534,2443.8,2443.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1729906377351,0.40976,2444.0,2443.5,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1729906377553,0.40979,2443.8,2443.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729906377752,1.8225,2444.1,2443.5,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1729906377753,0.40977,2444.0,2443.5,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1729906379154,0.40977,2444.0,2443.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729906379347,1.26225,2444.1,2443.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729906379547,0.40976,2444.0,2443.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729906379748,0.40976,2444.0,2443.5,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1729906379944,0.40978,2443.9,2443.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729906380351,0.4098,2443.8,2443.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729906380559,4.0603,2444.1,2443.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729906380762,0.40987,2443.3,2443.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729906380956,0.40986,2443.4,2443.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729906381454,0.861,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906381653,0.40986,2443.4,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729906381852,0.40988,2443.3,2442.8,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1729906382061,0.4099,2443.2,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382250,0.40988,2443.3,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382455,1.831,2443.6,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382456,0.40989,2443.2,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382652,0.412,2443.5,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382653,0.40988,2443.3,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906382956,0.412,2443.5,2442.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729906383261,0.4287,2443.2,2442.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729906383553,0.4287,2443.2,2442.3,5.14895067]
["bitfinex-derivatives","ETHF0:USTF0",1729906383554,0.85092,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906383755,0.40992,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906384355,0.441,2443.1,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906384356,0.85091,2443.1,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906384550,0.85091,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906385256,0.85091,2443.1,2442.6,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1729906385455,0.441,2443.1,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906385863,0.441,2443.1,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729906386363,0.83859,2443.2,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729906386557,0.83859,2443.2,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906386760,0.4287,2443.2,2442.6,6.08751988]
["bitfinex-derivatives","ETHF0:USTF0",1729906386960,0.40993,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906387164,0.40992,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906388263,0.40992,2443.1,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906390660,0.40992,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906390855,0.4287,2443.2,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729906391065,0.4287,2443.2,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906391066,0.8386,2443.2,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906391264,0.40991,2443.1,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906391463,0.8386,2443.2,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906391763,0.8386,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729906392261,0.4287,2443.2,2442.6,6.08751988]
["bitfinex-derivatives","ETHF0:USTF0",1729906392455,0.4098,2443.7,2443.1,2.87971988]
["bitfinex-derivatives","ETHF0:USTF0",1729906392656,0.40985,2443.5,2443.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729906393069,0.4475,2443.4,2443.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729906393764,0.85735,2443.4,2443.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729906393957,0.4475,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906394158,0.84248,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906394359,0.4475,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906394566,0.4475,2443.4,2443.0,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1729906395169,0.85736,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906395668,0.4475,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906395966,0.40988,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906396169,0.40987,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906396870,0.40987,2443.3,2442.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729906397070,0.4475,2443.4,2442.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729906397367,0.85736,2443.4,2442.9,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1729906397566,0.8324,2443.6,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729906397766,0.40984,2443.5,2443.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729906397963,0.40984,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906397964,0.8324,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906398165,0.4538,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906398371,0.40989,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906398670,0.4538,2443.4,2442.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729906398671,4.5466,2443.4,2442.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729906398969,0.84242,2443.1,2442.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729906399269,0.40994,2443.0,2442.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729906399574,0.8841,2443.0,2442.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729906399758,1.29403,2443.0,2442.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729906400473,0.8841,2443.0,2442.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729906400773,1.29402,2443.0,2442.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729906400970,0.40995,2442.9,2442.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729906401268,0.40995,2442.9,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906401666,0.8841,2443.0,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906401861,0.40996,2442.8,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906402372,0.40995,2442.9,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906402561,0.40996,2442.8,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906403562,1.29404,2443.0,2442.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729906404368,0.8841,2443.0,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906404765,0.40996,2442.8,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906405463,0.40995,2442.9,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906405863,0.40996,2442.8,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906406068,0.40998,2442.7,2442.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729906406267,0.40998,2442.7,2442.2,2.87971988]
["bitfinex-derivatives","ETHF0:USTF0",1729906406471,0.8586,2442.6,2442.2,4.12676988]
["bitfinex-derivatives","ETHF0:USTF0",1729906406668,0.8586,2442.6,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729906406967,0.8586,2442.6,2442.2,4.12676988]
["bitfinex-derivatives","ETHF0:USTF0",1729906408174,0.8586,2442.6,2442.2,3.71671988]
["bitfinex-derivatives","ETHF0:USTF0",1729906408471,0.8586,2442.6,2442.2,4.12676988]
["bitfinex-derivatives","ETHF0:USTF0",1729906409371,1.37897,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906409972,0.40997,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906410283,0.40997,2442.7,2442.2,4.12676988]
["bitfinex-derivatives","ETHF0:USTF0",1729906413570,0.40998,2442.7,2442.2,3.71671988]
["bitfinex-derivatives","ETHF0:USTF0",1729906413866,0.40998,2442.7,2442.2,4.12676988]
["bitfinex-derivatives","ETHF0:USTF0",1729906414986,0.4303,2443.0,2442.6,6.49749988]
["bitfinex-derivatives","ETHF0:USTF0",1729906415280,0.40993,2443.0,2442.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729906416778,1.3779,2443.2,2442.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729906416974,1.70206,2443.4,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729906417182,1.70206,2443.4,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906417382,0.40988,2443.3,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906418080,1.2922,2443.4,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906418081,0.8582,2443.4,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906418277,0.8582,2443.4,2443.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729906419273,1.37784,2443.5,2443.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729906419574,0.40987,2443.3,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906420374,0.40989,2443.2,2443.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729906420579,0.40992,2443.1,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906420773,0.86122,2443.1,2442.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729906420976,0.40994,2442.9,2442.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729906421379,0.4181,2443.0,2442.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729906421577,0.4357,2442.8,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906421777,0.84566,2442.8,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906422483,0.82802,2443.0,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906422684,0.86121,2443.1,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906423178,0.40993,2443.0,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906423386,0.40997,2442.8,2442.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729906423687,0.40997,2442.8,2442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729906423688,0.40998,2442.7,2442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729906423894,0.40999,2442.6,2442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729906424180,0.4174,2442.7,2442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729906424181,0.82738,2442.7,2442.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729906424375,0.4174,2442.7,2442.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729906424684,0.41001,2442.5,2442.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729906425089,0.41003,2442.4,2442.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729906426575,0.41001,2442.5,2442.1,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729906427486,0.4338,2442.6,2442.1,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729906427985,0.8438,2442.6,2442.1,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729906428184,0.4338,2442.6,2442.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729906428383,0.4338,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906428679,0.4338,2442.6,2442.2,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1729906428888,0.84379,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906429184,3.6252,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906429185,0.4174,2442.7,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729906429483,0.968,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906429677,0.968,2442.8,2442.4,2.87971988]
["bitfinex-derivatives","ETHF0:USTF0",1729906429873,0.968,2442.8,2442.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729906430077,0.968,2442.8,2442.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729906430278,0.8672,2443.0,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729906430577,3.2078,2443.1,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729906430775,0.4099,2443.2,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729906431082,1.79928,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729906431276,1.79928,2443.3,2442.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729906431277,0.40988,2443.3,2442.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729906431481,0.4099,2443.2,2442.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729906432484,0.4099,2443.2,2443.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906433477,2.87971988,2443.1,2442.5,4.68838047]
["bitfinex-derivatives","ETHF0:USTF0",1729906433682,0.40995,2442.9,2442.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729906433982,0.40996,2442.8,2442.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729906434285,3.32401988,2443.1,2442.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729906434479,0.84038,2442.7,2442.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906434674,0.84038,2442.7,2442.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729906434675,0.4304,2442.7,2442.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729906434876,0.84038,2442.7,2442.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906435588,1.37795,2442.9,2442.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906435890,0.968,2442.9,2442.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906436278,1.81795,2442.9,2442.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729906436783,0.44,2442.9,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729906437095,3.61768,2443.3,2442.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729906437279,0.40988,2443.3,2442.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1729906437585,0.4099,2443.2,2442.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729906437889,0.4464,2443.2,2442.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729906438589,0.40991,2443.1,2442.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729906439485,0.4099,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906439683,0.40992,2443.1,2442.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729906439880,0.40992,2443.0,2442.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729906440180,0.40991,2443.1,2442.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729906440783,0.4464,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906441090,0.8563,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906441285,0.40991,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906441583,0.40995,2442.9,2442.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729906441790,1.28326,2442.8,2442.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729906442391,0.8733,2442.8,2442.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729906444188,1.28326,2442.8,2442.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729906444491,0.8733,2442.8,2442.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729906444889,1.28326,2442.8,2442.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729906445091,0.4494,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906447297,0.4494,2442.7,2442.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729906447600,0.40999,2442.6,2442.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729906447896,0.85938,2442.7,2442.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729906449102,0.41,2442.6,2442.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729906449994,0.4494,2442.7,2442.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729906450195,0.8733,2442.8,2442.4,2.87971988]
["bitfinex-derivatives","ETHF0:USTF0",1729906450397,0.4123,2443.1,2442.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729906450592,0.40995,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906450792,1.3018,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906450994,1.3018,2443.1,2442.6,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1729906451197,1.3018,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906451198,1.71172,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906451498,1.71172,2443.1,2442.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1729906451499,1.3018,2443.1,2442.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1729906451895,1.71171,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906452296,1.3018,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906452806,0.966,2443.4,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906452995,0.40987,2443.3,2442.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729906453195,2.2472,2443.4,2442.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729906453793,2.2472,2443.4,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906454198,2.2472,2443.4,2442.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729906454401,0.40989,2443.2,2442.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729906455396,2.2472,2443.4,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906455597,0.4099,2443.2,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906455998,0.40988,2443.3,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729906456199,0.40988,2443.3,2442.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1729906456502,0.40989,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906457101,1.2812,2443.4,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906457295,0.4099,2443.2,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906457605,0.4099,2443.2,2442.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1729906457803,0.40991,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906458204,0.4184,2443.0,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729906459402,0.4184,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906459403,3.29811988,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906459597,0.8517,2442.9,2442.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729906459797,0.8517,2442.9,2442.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729906459998,0.8517,2442.9,2442.6,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1729906460499,0.4184,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906460698,7.05351988,2443.5,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729906460699,1.26156,2443.4,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729906460894,1.68506,2443.4,2442.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729906461107,1.2752,2443.4,2442.9,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1729906461300,1.2752,2443.4,2442.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729906461507,0.40987,2443.3,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906461699,1.68506,2443.4,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906462407,0.40988,2443.3,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906462707,1.68506,2443.4,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906462904,1.2752,2443.4,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906463106,0.40989,2443.3,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906465901,1.68507,2443.4,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906466503,0.40988,2443.3,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906467506,1.68506,2443.4,2443.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729906468516,1.2752,2443.4,2443.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729906468706,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906469011,0.40982,2443.7,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729906469218,1.65182,2443.7,2443.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729906469706,0.40984,2443.5,2443.0,6.94412988]
["bitfinex-derivatives","ETHF0:USTF0",1729906469907,0.40984,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906471306,0.40986,2443.4,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906471711,0.40984,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906472808,1.242,2443.7,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906473309,0.40985,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906473504,1.242,2443.7,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906473816,0.40986,2443.4,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906474000,0.4186,2443.3,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906475219,0.8324,2443.7,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906475410,0.4186,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906475609,0.4186,2443.6,2443.3,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1729906476106,0.4186,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906477712,0.4186,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906478417,0.82843,2443.6,2443.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729906478616,0.4186,2443.6,2443.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729906479417,0.4186,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906479607,0.82843,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906480216,0.82843,2443.6,2443.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729906480414,0.40984,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906480813,0.4186,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906481017,0.40989,2443.2,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906481213,0.4186,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906481419,0.40987,2443.3,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906481617,0.8924,2443.2,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906481815,1.3445,2443.2,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906482115,0.40985,2443.5,2443.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1729906482412,3.2078,2443.7,2443.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729906482413,1.3445,2443.6,2443.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729906482614,0.40985,2443.5,2443.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729906483014,0.40984,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906484008,1.3445,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906484212,0.40986,2443.4,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906484411,1.3445,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906484612,0.40985,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906486019,1.75433,2443.6,2443.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729906486216,0.40985,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906486425,0.40985,2443.5,2443.3,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906487622,1.7386926,2443.4,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906487828,0.40988,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906488919,1.3288326,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906489120,0.40988,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906489421,1.7386826,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906489814,1.3288326,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906490231,1.7386926,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906490826,1.3288326,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906491025,0.40988,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906493624,1.7387126,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906493824,0.40987,2443.4,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729906494019,0.40987,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906495029,0.40987,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906495232,0.40986,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906495626,0.40985,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906495930,0.40987,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906496127,1.3288326,2443.5,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906496322,0.40986,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906497128,1.3288326,2443.5,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906497328,0.40986,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906498728,0.40987,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906498930,1.3288326,2443.5,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906499226,0.40986,2443.4,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906500322,0.40987,2443.3,2443.1,1.7540326]
["bitfinex-derivatives","ETHF0:USTF0",1729906500519,0.4099,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906500723,1.3288326,2443.1,2442.8,2.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1729906500927,1.3288326,2442.9,2442.5,3.21882023]
["bitfinex-derivatives","ETHF0:USTF0",1729906501134,0.41,2442.6,2442.4,2.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1729906501327,0.41,2442.6,2442.4,1.7461326]
["bitfinex-derivatives","ETHF0:USTF0",1729906501523,0.8304,2442.6,2442.4,1.7461326]
["bitfinex-derivatives","ETHF0:USTF0",1729906502329,1.3288326,2442.5,2442.2,1.07301744]
["bitfinex-derivatives","ETHF0:USTF0",1729906502533,1.3288326,2442.3,2442.1,2.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1729906502722,0.41005,2442.3,2442.1,2.81915004]
["bitfinex-derivatives","ETHF0:USTF0",1729906502926,0.41005,2442.3,2442.2,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906503429,0.4394,2442.3,2442.2,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906503730,0.4394,2442.3,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729906503932,2.1782826,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906504633,1.7682326,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906505226,0.4394,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906505730,2.1782726,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906505931,1.7544326,2442.2,2442.0,4.5366326]
["bitfinex-derivatives","ETHF0:USTF0",1729906506122,0.4256,2442.2,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906506635,0.4394,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906506836,0.4394,2442.3,2442.2,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906508131,1.7682326,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906508334,2.1782726,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906510131,1.7682326,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906510336,2.1782726,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906511031,1.7682326,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906511929,2.1782726,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906512526,1.7682326,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906513037,2.1782826,2442.3,2442.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906513735,2.1782826,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906513736,1.7682326,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906513941,0.41009,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906514238,1.3288326,2441.8,2441.6,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906514439,2.6262526,2441.9,2441.6,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906514834,2.6262526,2441.9,2441.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729906514835,0.41016,2441.6,2441.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729906515035,1.3288326,2441.6,2441.3,4.5366326]
["bitfinex-derivatives","ETHF0:USTF0",1729906515237,0.419,2441.8,2441.5,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906515428,0.419,2441.8,2441.6,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906515741,1.7389726,2441.7,2441.6,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906515930,1.3288326,2441.7,2441.4,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906516132,1.3288326,2441.5,2441.4,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906516342,0.4102,2441.4,2441.1,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906516540,2.5906326,2441.4,2441.1,4.5366326]
["bitfinex-derivatives","ETHF0:USTF0",1729906516738,2.5906326,2441.4,2441.2,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906517049,1.3288326,2441.2,2440.9,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906517341,0.41025,2441.1,2440.9,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906517535,1.7390826,2441.1,2440.9,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906517728,0.41026,2441.0,2440.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729906517931,1.3288326,2440.9,2440.8,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906518141,1.3288326,2441.0,2440.8,1.3288326]
["bitfinex-derivatives","ETHF0:USTF0",1729906518436,1.3288326,2441.0,2440.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729906518437,0.41025,2441.1,2440.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729906518635,0.41026,2441.0,2440.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729906518941,0.41025,2441.1,2440.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729906519334,1.383,2441.3,2440.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729906519537,1.383,2441.3,2440.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729906519735,1.79322,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906519940,1.383,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906520143,1.383,2441.3,2440.8,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1729906520341,1.383,2441.3,2440.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729906520845,0.419,2441.3,2440.9,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1729906521043,0.419,2441.3,2440.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729906521241,2.88203555,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906521853,0.419,2441.3,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729906522145,0.419,2441.3,2440.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1729906522338,0.41027,2441.0,2440.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1729906522539,3.84603555,2441.2,2440.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1729906522540,1.23918,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906522838,0.8289,2440.9,2440.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729906523039,4.25625555,2441.2,2440.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906523241,4.67305555,2441.2,2440.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729906523546,4.26283555,2441.2,2440.8,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729906524238,0.4168,2441.2,2440.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729906524443,0.8311,2441.3,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729906524941,0.8311,2441.3,2441.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729906525938,0.8311,2441.3,2441.0,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1729906526247,0.964,2441.7,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729906526450,3.29220555,2441.6,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729906526640,3.29220555,2441.6,2441.1,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1729906526851,0.4399,2441.5,2441.1,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1729906527550,0.4399,2441.5,2441.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906527745,0.4399,2441.5,2441.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906528046,2.88203555,2441.6,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729906528249,1.3854,2441.7,2441.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729906528647,1.3854,2441.7,2441.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906529246,0.41016,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906529445,1.3854,2441.7,2441.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906529745,0.4214,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906529944,0.4214,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906529945,0.83154,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906530158,0.4214,2441.7,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906530650,0.4214,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906530854,0.4214,2441.7,2441.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906530855,0.4214,2441.7,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729906531048,0.4214,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906531951,0.4214,2441.7,2441.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729906532850,0.4214,2441.7,2441.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906533071,0.4214,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906534755,0.4214,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906535055,0.41016,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906535250,2.88203555,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906535848,0.41025,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906536043,0.8582,2441.0,2440.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729906536250,1.2957,2441.0,2440.6,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729906536954,1.70597,2441.0,2440.5,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729906537751,1.2957,2441.0,2440.5,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729906538152,1.70597,2441.0,2440.5,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729906538557,1.2957,2441.0,2440.5,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729906539159,1.70596,2441.0,2440.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729906539556,1.70596,2441.0,2440.5,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729906539757,0.963,2441.5,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729906539958,0.963,2441.5,2441.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729906540157,0.963,2441.5,2441.1,4.06203]
["bitfinex-derivatives","ETHF0:USTF0",1729906540158,0.4433,2441.4,2441.1,4.06203]
["bitfinex-derivatives","ETHF0:USTF0",1729906541259,2.88203555,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906541460,0.41026,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906541761,0.4433,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906543663,0.85357,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906543859,0.4433,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906544459,0.85357,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906544659,0.4433,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906546265,0.4433,2440.9,2440.8,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1729906546467,0.4433,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906546966,0.4433,2440.9,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906548463,0.8541,2441.0,2440.8,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1729906548767,0.8541,2441.0,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906549469,0.8541,2441.0,2440.8,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1729906550059,0.8541,2441.0,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906552971,0.4409,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906553562,0.85114,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906553764,0.85114,2441.2,2440.8,4.07258]
["bitfinex-derivatives","ETHF0:USTF0",1729906554564,0.4409,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906554868,0.41025,2441.1,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906555265,0.85113,2441.2,2440.8,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1729906555567,0.41024,2441.1,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906555974,0.85113,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906556673,0.85113,2441.2,2440.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729906556871,0.85113,2441.2,2440.8,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1729906558565,0.4409,2441.2,2440.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729906558762,0.4409,2441.2,2440.8,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1729906559071,0.85113,2441.2,2440.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729906559776,0.4409,2441.2,2440.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729906559963,0.41024,2441.1,2440.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729906560962,0.41024,2441.1,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906561667,0.41027,2440.9,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906562066,0.4409,2441.2,2440.8,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729906562067,0.41026,2441.1,2440.8,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729906562366,0.85113,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906562566,0.41026,2441.1,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906563374,0.4409,2441.2,2440.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729906563679,2.88203555,2441.1,2440.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729906563974,0.41031,2440.7,2440.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906564673,6.08983555,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906564674,0.41032,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906564878,0.84072,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906565280,0.4304,2440.6,2440.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906565776,0.41037,2440.4,2440.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906565975,1.3924,2440.6,2440.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906566168,0.41039,2440.2,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906566570,1.27278,2440.3,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906566972,0.8624,2440.3,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906567374,1.27278,2440.3,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906567867,0.8624,2440.3,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906568076,0.41039,2440.2,2440.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729906568269,2.88203555,2440.2,2439.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729906568472,0.4546,2440.1,2439.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729906568874,0.86501,2440.1,2439.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729906569071,0.86501,2440.1,2439.5,1.07109574]
["bitfinex-derivatives","ETHF0:USTF0",1729906569072,0.41043,2440.0,2439.5,1.07109574]
["bitfinex-derivatives","ETHF0:USTF0",1729906569276,0.4546,2440.1,2439.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729906569476,0.86502,2440.1,2439.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729906569775,0.4546,2440.1,2439.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1729906569983,0.4546,2440.1,2439.7,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729906570276,0.8624,2440.3,2439.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729906571086,0.8624,2440.3,2439.7,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729906571288,2.88203555,2440.2,2439.7,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729906571583,2.88203555,2440.2,2439.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729906572981,2.88203555,2440.2,2439.7,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1729906573383,2.88203555,2440.2,2439.7,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1729906573987,2.88203555,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906574183,0.4111,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906574389,0.41044,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906574781,0.4226,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906576399,0.4137,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906579002,0.4137,2439.8,2439.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729906579596,0.4137,2439.8,2439.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729906579792,0.4137,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906579989,3.29573555,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906581398,0.41048,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906581604,0.442,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906582299,0.4311,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906582603,0.4311,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906582801,0.84162,2439.5,2439.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729906584004,0.84162,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906584706,0.4311,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906585106,0.4311,2439.5,2439.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729906585705,0.84162,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906585912,0.4311,2439.5,2439.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729906587106,0.84161,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906587504,0.84161,2439.5,2439.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729906587701,0.84161,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906588100,0.4311,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906588304,0.4311,2439.5,2439.1,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729906588509,0.4311,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906588703,0.4311,2439.5,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729906589103,0.4311,2439.5,2438.5,1.07109574]
["bitfinex-derivatives","ETHF0:USTF0",1729906589104,6.1746311,2439.2,2438.7,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1729906589303,2.88203555,2438.7,2438.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729906589507,2.88203555,2438.5,2438.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729906589810,2.88203555,2438.5,2437.9,0.63423903]
["bitfinex-derivatives","ETHF0:USTF0",1729906590011,2.88203555,2438.2,2437.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729906590313,2.88203555,2438.2,2437.4,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906590314,2.88203555,2438.0,2437.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729906590613,2.88203555,2438.0,2437.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729906590805,0.41075,2438.1,2437.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729906591005,3.29277555,2438.2,2437.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729906591403,2.88203555,2438.2,2437.4,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1729906591603,0.41075,2438.1,2437.4,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1729906591810,0.41075,2438.1,2437.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729906592310,3.29277555,2438.2,2437.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729906592504,3.2078,2438.4,2437.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729906592505,6.50053555,2438.4,2437.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729906592707,1.3042,2438.6,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906592912,1.3042,2438.6,2438.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729906593213,1.3042,2438.6,2438.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729906593516,1.3042,2438.6,2438.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729906593517,7.05283555,2438.9,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729906593811,0.433,2438.8,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729906594199,0.433,2438.8,2438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729906594403,0.433,2438.8,2438.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906594707,3.2078,2438.9,2438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729906594909,0.4325,2439.6,2438.5,6.98283555]
["bitfinex-derivatives","ETHF0:USTF0",1729906594910,3.61834,2439.3,2438.5,6.98283555]
["bitfinex-derivatives","ETHF0:USTF0",1729906595215,2.88203555,2439.2,2438.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729906595405,4.68863555,2439.5,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729906595603,0.8456,2439.5,2438.7,3.31743555]
["bitfinex-derivatives","ETHF0:USTF0",1729906595802,2.88203555,2439.9,2438.9,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906596009,0.961,2440.0,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906596010,3.2078,2440.0,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906596208,3.2078,2440.0,2439.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906596209,3.61823,2440.0,2439.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906596410,3.61823,2440.0,2439.3,3.29256555]
["bitfinex-derivatives","ETHF0:USTF0",1729906597312,3.2078,2440.0,2439.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906597611,3.61823,2440.0,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906597811,3.2078,2440.0,2439.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906598417,6.50027555,2440.0,2439.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729906598709,6.08983555,2440.0,2439.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729906599510,6.08983555,2440.0,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729906599712,6.08983555,2440.0,2439.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729906600108,6.50027555,2440.0,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906600811,0.41045,2439.9,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729906601014,0.4316,2439.8,2439.2,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1729906601212,0.84206,2439.8,2439.2,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1729906601414,0.4105,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906601609,2.88203555,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906601610,2.88203555,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906601816,0.41055,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906602120,0.4118,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906602314,0.8483,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906607521,0.8483,2439.2,2438.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729906607709,0.4118,2439.2,2438.8,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906608015,0.441,2439.5,2439.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729906608229,0.441,2439.5,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729906608609,0.441,2439.5,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729906608816,0.8384,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906609007,0.8384,2439.7,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906609215,0.4244,2439.7,2439.2,3.29259555]
["bitfinex-derivatives","ETHF0:USTF0",1729906609415,0.961,2439.8,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906609611,0.961,2439.8,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729906609811,0.961,2439.8,2439.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729906610323,0.961,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906610521,0.4426,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906610714,0.4426,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906614023,0.4426,2439.9,2439.4,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1729906614322,0.4426,2439.9,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906615122,0.4426,2439.9,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729906615621,0.4426,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906615915,0.8692,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906616121,0.8692,2439.9,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729906616825,0.8692,2439.9,2439.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729906617213,0.8692,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906617521,0.8692,2439.9,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729906619712,0.8692,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906619918,0.4244,2440.0,2439.6,3.30923555]
["bitfinex-derivatives","ETHF0:USTF0",1729906620217,0.4244,2440.0,2439.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729906620820,2.88203555,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906621021,2.88203555,2439.7,2439.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906621222,0.41052,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906621420,0.4286,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906621623,0.4286,2439.4,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729906622022,0.4286,2439.4,2439.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906622225,0.4286,2439.4,2439.0,6.50041555]
["bitfinex-derivatives","ETHF0:USTF0",1729906622427,0.4286,2439.4,2439.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906622733,0.83914,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906623035,0.4286,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906624431,0.4286,2439.4,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729906624725,0.4286,2439.4,2439.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729906625034,0.4286,2439.4,2439.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729906627636,0.4286,2439.4,2439.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729906628334,0.4096,2439.6,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729906628829,0.4096,2439.6,2439.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906629030,0.4096,2439.6,2439.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729906629228,0.4096,2439.6,2439.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729906629431,0.4182,2439.7,2439.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729906629733,0.4289,2439.8,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906629929,0.4289,2439.8,2439.4,6.52943555]
["bitfinex-derivatives","ETHF0:USTF0",1729906629930,0.4289,2439.8,2439.4,6.93994555]
["bitfinex-derivatives","ETHF0:USTF0",1729906630227,0.4289,2439.8,2439.4,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1729906632734,0.4289,2439.8,2439.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729906633034,0.41049,2439.7,2439.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729906633231,0.41048,2439.7,2439.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729906633425,0.41049,2439.6,2439.1,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1729906634129,0.4289,2439.8,2439.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906634329,0.41055,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906634640,1.30456,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906635239,0.894,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906636432,0.894,2439.2,2438.8,4.16155555]
["bitfinex-derivatives","ETHF0:USTF0",1729906636826,0.894,2439.2,2438.8,7.36935555]
["bitfinex-derivatives","ETHF0:USTF0",1729906637032,0.894,2439.2,2438.8,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1729906637231,0.894,2439.2,2438.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729906637432,0.894,2439.2,2438.8,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1729906637838,0.894,2439.2,2438.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729906638142,0.894,2439.2,2438.8,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1729906638338,0.894,2439.2,2438.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729906638542,1.30457,2439.2,2438.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729906638938,0.894,2439.2,2438.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729906639431,0.894,2439.2,2438.5,4.27889574]
["bitfinex-derivatives","ETHF0:USTF0",1729906639635,4.1018,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906639831,2.88203555,2439.0,2438.3,1.07109574]
["bitfinex-derivatives","ETHF0:USTF0",1729906640028,0.41065,2438.7,2438.2,8.41675129]
["bitfinex-derivatives","ETHF0:USTF0",1729906640335,0.4459,2438.6,2438.2,7.34565555]
["bitfinex-derivatives","ETHF0:USTF0",1729906640529,0.85656,2438.6,2438.2,6.93493555]
["bitfinex-derivatives","ETHF0:USTF0",1729906640833,0.8743,2438.6,2438.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729906642042,0.8743,2438.6,2438.2,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1729906642241,0.8743,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906642644,4.5932,2438.9,2438.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1729906642837,4.5932,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906642838,1.3854,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906643245,1.3854,2438.9,2438.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906643540,1.79602,2438.9,2438.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906643745,1.3854,2438.9,2438.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906643941,1.3854,2438.9,2438.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906644341,1.79602,2438.9,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729906644742,1.3854,2438.9,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729906644941,1.3854,2438.9,2438.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729906645539,1.3854,2438.9,2438.5,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1729906645740,3.2078,2439.2,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729906646248,3.2078,2439.2,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906646646,3.2078,2439.2,2439.0,8.26622555]
["bitfinex-derivatives","ETHF0:USTF0",1729906646843,3.2078,2439.2,2439.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729906647039,3.2078,2439.2,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906648038,3.2078,2439.2,2439.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729906648850,0.41052,2439.5,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906649245,0.41054,2439.4,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906649444,0.4537,2439.3,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906649643,1.3201,2439.3,2439.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729906651059,0.41057,2439.2,2438.6,6.50049555]
["bitfinex-derivatives","ETHF0:USTF0",1729906651348,1.3201,2439.3,2438.6,6.50049555]
["bitfinex-derivatives","ETHF0:USTF0",1729906651651,0.41062,2438.9,2438.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729906651852,1.3349,2438.8,2438.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729906652952,1.3349,2438.8,2438.5,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1729906653245,1.3349,2438.8,2438.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729906653450,3.2078,2439.1,2438.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729906653756,0.41057,2439.2,2438.6,3.29268555]
["bitfinex-derivatives","ETHF0:USTF0",1729906654051,0.4444,2439.1,2438.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729906654243,0.875,2439.3,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729906654446,0.875,2439.3,2439.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729906654648,1.28555,2439.3,2439.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729906654849,0.875,2439.3,2439.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729906655645,0.41059,2439.1,2438.6,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906655849,0.4346,2439.0,2438.6,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906656345,0.415,2438.9,2438.6,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906656750,0.415,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906656950,0.415,2438.9,2438.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729906657151,0.82561,2438.9,2438.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729906657354,0.4173,2438.8,2438.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729906660149,0.4173,2438.8,2438.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729906660348,6.08983555,2438.7,2437.9,4.68966574]
["bitfinex-derivatives","ETHF0:USTF0",1729906660550,0.41068,2438.6,2437.9,4.27889574]
["bitfinex-derivatives","ETHF0:USTF0",1729906660748,0.4356,2438.5,2438.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729906660949,0.4356,2438.5,2437.9,7.16093129]
["bitfinex-derivatives","ETHF0:USTF0",1729906661155,0.4356,2438.5,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906661352,0.84628,2438.5,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906661552,0.4356,2438.5,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906661755,0.4219,2438.4,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906662255,0.4219,2438.4,2437.9,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906662456,0.4219,2438.4,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729906662848,0.4219,2438.4,2437.9,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906663051,0.4219,2438.4,2438.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729906663249,0.4219,2438.4,2438.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729906663746,0.4219,2438.4,2438.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729906663951,0.4219,2438.4,2438.2,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1729906665159,0.4219,2438.4,2438.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729906666962,0.4356,2438.5,2438.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729906667163,0.4356,2438.5,2438.2,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1729906667355,0.4356,2438.5,2438.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729906667556,0.4356,2438.5,2438.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1729906668469,0.4356,2438.5,2438.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729906668663,0.4356,2438.5,2438.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1729906669565,3.6485,2438.7,2438.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1729906669765,0.422,2438.6,2438.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1729906669966,0.4407,2438.7,2438.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906670161,0.4407,2438.7,2438.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729906670765,0.4407,2438.7,2438.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729906671069,0.4407,2438.7,2438.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906671070,0.4407,2438.7,2438.4,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729906671968,0.4173,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906672162,0.4173,2438.8,2438.5,3.29270555]
["bitfinex-derivatives","ETHF0:USTF0",1729906672362,0.4173,2438.8,2438.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729906672767,0.4173,2438.8,2438.4,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1729906673268,0.4173,2438.8,2438.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729906673570,0.4173,2438.8,2438.4,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729906674772,0.4173,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906674969,0.82794,2438.8,2438.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729906675173,0.4173,2438.8,2438.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729906675466,0.422,2438.9,2438.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729906675868,0.422,2438.9,2438.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729906676059,0.4418,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906676266,0.4418,2439.1,2438.8,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1729906676474,0.4418,2439.1,2439.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729906676669,0.4418,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906676867,0.4418,2439.1,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729906678063,0.4418,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906678273,0.4418,2439.1,2438.8,4.28172101]
["bitfinex-derivatives","ETHF0:USTF0",1729906678461,0.4418,2439.1,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729906681180,0.859,2439.5,2438.9,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906681377,1.2744,2439.5,2439.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729906681568,0.96,2439.8,2439.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906681777,0.96,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906681778,0.4154,2439.7,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906682085,0.4154,2439.7,2439.4,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906682086,0.8823,2439.9,2439.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729906682279,0.4154,2439.8,2439.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729906683669,0.4154,2439.8,2439.6,3.29803555]
["bitfinex-derivatives","ETHF0:USTF0",1729906683876,0.4154,2439.8,2439.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729906684374,3.2078,2440.0,2439.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729906684678,3.2078,2440.0,2439.8,3.30683555]
["bitfinex-derivatives","ETHF0:USTF0",1729906684877,1.3297,2440.4,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729906685378,1.3297,2440.4,2440.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729906685575,1.74007,2440.4,2440.0,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906685780,1.74007,2440.4,2439.8,3.71728555]
["bitfinex-derivatives","ETHF0:USTF0",1729906685983,1.3297,2440.4,2439.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729906686175,3.2078,2440.6,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729906686379,3.2078,2440.6,2440.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906686380,0.415,2440.5,2440.0,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906686581,0.8642,2440.5,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729906686780,0.8642,2440.5,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729906687083,0.41028,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906687084,0.41028,2440.9,2440.4,3.29239555]
["bitfinex-derivatives","ETHF0:USTF0",1729906687279,0.415,2440.8,2440.4,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906688081,0.415,2440.8,2440.4,3.33063555]
["bitfinex-derivatives","ETHF0:USTF0",1729906688284,0.415,2440.8,2440.6,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906688778,0.4098,2441.0,2440.6,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906688779,0.4098,2441.0,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729906688979,0.4098,2441.0,2440.6,6.50015555]
["bitfinex-derivatives","ETHF0:USTF0",1729906691177,0.82007,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906691375,0.4098,2441.0,2440.6,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906691581,3.2078,2441.1,2440.8,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906692180,0.4462,2441.3,2441.0,3.29229555]
["bitfinex-derivatives","ETHF0:USTF0",1729906692375,0.4492,2441.4,2441.0,3.29229555]
["bitfinex-derivatives","ETHF0:USTF0",1729906692578,0.4492,2441.4,2441.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906693382,0.4383,2441.5,2441.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906694379,0.4383,2441.5,2441.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729906694980,0.4102,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906695491,0.4383,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906695688,0.4102,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906696886,0.84848,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906697980,0.84848,2441.5,2440.8,3.29231555]
["bitfinex-derivatives","ETHF0:USTF0",1729906698290,0.84848,2441.5,2440.8,6.50011555]
["bitfinex-derivatives","ETHF0:USTF0",1729906698485,0.41021,2441.4,2440.8,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906698997,0.4383,2441.5,2440.8,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906699291,0.84849,2441.5,2440.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729906699882,0.84849,2441.5,2440.8,6.50011555]
["bitfinex-derivatives","ETHF0:USTF0",1729906700289,0.4383,2441.5,2440.8,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906700488,3.2078,2441.4,2440.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729906700687,0.41025,2441.1,2440.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729906700882,1.70526,2441.0,2440.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729906701088,0.4103,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906701592,0.41031,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906701982,0.4103,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906702180,0.41028,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906702390,0.4103,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906702887,3.2078,2441.7,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729906703091,0.4157,2441.6,2441.1,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906703389,0.82587,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906703793,0.4157,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906704397,0.82587,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906705086,4.096,2441.5,2440.8,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729906705291,3.618,2441.4,2440.8,4.04949]
["bitfinex-derivatives","ETHF0:USTF0",1729906705491,0.4365,2441.3,2440.8,4.04949]
["bitfinex-derivatives","ETHF0:USTF0",1729906705692,0.4142,2441.2,2440.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729906705990,0.8579,2441.2,2440.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729906707198,0.65240795,2441.2,2440.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729906707989,0.24218795,2441.2,2440.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729906708591,0.65240795,2441.2,2440.8,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1729906708987,0.24218795,2441.2,2440.8,4.46579]
["bitfinex-derivatives","ETHF0:USTF0",1729906710088,0.41027,2441.0,2440.5,6.50016555]
["bitfinex-derivatives","ETHF0:USTF0",1729906710298,0.41027,2441.0,2440.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906710595,0.4174,2440.9,2440.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906710995,0.45,2440.8,2440.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906711598,0.45,2440.8,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906711896,0.4494,2440.7,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906712584,0.85971,2440.7,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906712997,0.4494,2440.7,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906713188,0.85971,2440.7,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906713393,0.4494,2440.7,2440.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906713896,0.4494,2440.7,2440.2,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1729906713897,0.45,2440.8,2440.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906714194,0.45,2440.8,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729906714703,0.45,2440.8,2440.7,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1729906714995,3.2078,2441.1,2440.7,3.74384555]
["bitfinex-derivatives","ETHF0:USTF0",1729906715185,0.4478,2441.2,2440.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729906715691,0.4478,2441.2,2440.7,6.54133555]
["bitfinex-derivatives","ETHF0:USTF0",1729906715990,0.4478,2441.2,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906716195,0.4478,2441.2,2440.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906716395,0.85803,2441.2,2440.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906716593,0.41024,2441.1,2440.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906717804,0.85803,2441.2,2440.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906717995,0.4478,2441.2,2440.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729906718305,0.41021,2441.3,2440.8,3.70991555]
["bitfinex-derivatives","ETHF0:USTF0",1729906718489,0.41021,2441.3,2440.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729906718688,3.2078,2441.4,2440.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729906718897,3.618,2441.4,2440.9,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1729906719593,3.2078,2441.4,2440.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729906720288,3.2078,2441.7,2440.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729906720488,3.2078,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906720694,3.2078,2441.7,2441.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729906721190,3.2078,2441.7,2441.5,3.29220555]
["bitfinex-derivatives","ETHF0:USTF0",1729906721390,0.957,2442.0,2441.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729906721587,1.3671,2442.0,2441.5,3.29219555]
["bitfinex-derivatives","ETHF0:USTF0",1729906723095,0.41019,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906723293,0.41021,2441.3,2441.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729906723495,1.2828,2441.4,2441.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729906723699,0.8726,2441.4,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906723996,0.8726,2441.4,2441.0,4.14178555]
["bitfinex-derivatives","ETHF0:USTF0",1729906724197,4.04955,2441.7,2441.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729906724387,0.41016,2441.6,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906724593,0.41016,2441.6,2441.0,4.14179555]
["bitfinex-derivatives","ETHF0:USTF0",1729906726103,0.41019,2441.4,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906728302,3.6394,2441.7,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906728600,0.41019,2441.4,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906728801,0.41018,2441.5,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906729397,3.6394,2441.7,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906729398,0.4102,2441.4,2441.0,3.73153555]
["bitfinex-derivatives","ETHF0:USTF0",1729906730403,0.4102,2441.4,2441.0,4.80545656]
["bitfinex-derivatives","ETHF0:USTF0",1729906731302,0.41018,2441.5,2441.0,4.80545656]
["bitfinex-derivatives","ETHF0:USTF0",1729906732102,3.6394,2441.7,2441.0,4.80545656]
["bitfinex-derivatives","ETHF0:USTF0",1729906732300,0.41017,2441.6,2441.0,5.21570656]
["bitfinex-derivatives","ETHF0:USTF0",1729906732603,4.04955,2441.7,2441.2,3.95595656]
["bitfinex-derivatives","ETHF0:USTF0",1729906733392,3.2078,2441.7,2441.4,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906733603,3.61795,2441.7,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906733802,0.41016,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906734002,3.61795,2441.7,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906734704,0.41016,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906734998,3.61795,2441.7,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906735203,0.41016,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906735403,3.61795,2441.7,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906735802,0.41016,2441.6,2441.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729906736105,0.41016,2441.6,2441.1,4.81868152]
["bitfinex-derivatives","ETHF0:USTF0",1729906736106,0.41016,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906736295,0.41016,2441.6,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906737109,0.41018,2441.5,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906737511,0.41017,2441.6,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906737708,0.4105,2441.8,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906737709,0.41018,2441.5,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906738611,0.41016,2441.6,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906738801,0.86138,2441.5,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906739301,0.4512,2441.5,2441.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729906739698,0.4102,2441.4,2441.0,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906739904,1.2757,2441.4,2441.0,3.72003555]
["bitfinex-derivatives","ETHF0:USTF0",1729906740104,0.41022,2441.3,2441.0,3.72003555]
["bitfinex-derivatives","ETHF0:USTF0",1729906740509,0.41023,2441.2,2441.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729906741003,0.8655,2441.4,2441.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729906741202,1.2757,2441.4,2441.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729906741712,0.8655,2441.4,2441.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729906742411,1.27569,2441.4,2441.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729906743116,0.8655,2441.4,2441.0,3.72003555]
["bitfinex-derivatives","ETHF0:USTF0",1729906743302,0.86138,2441.5,2441.0,4.13029555]
["bitfinex-derivatives","ETHF0:USTF0",1729906743903,0.86138,2441.5,2441.0,3.72003555]
["bitfinex-derivatives","ETHF0:USTF0",1729906744615,3.61796,2441.6,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729906744815,3.2078,2441.6,2441.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906745214,3.2078,2441.6,2441.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906745510,3.2078,2441.6,2441.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906745511,1.3259,2441.8,2441.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729906745711,1.3259,2441.8,2441.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729906746614,3.61788,2442.1,2441.6,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906746804,3.61788,2442.1,2441.9,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906747010,3.61788,2442.1,2441.7,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906747812,3.2078,2442.1,2441.7,3.29217555]
["bitfinex-derivatives","ETHF0:USTF0",1729906748010,3.2078,2442.1,2441.7,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906748215,3.2078,2442.1,2441.9,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906748510,3.2078,2442.1,2442.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729906750706,3.2078,2442.1,2441.9,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906750707,0.4101,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906750907,3.2078,2442.1,2441.6,3.72233555]
["bitfinex-derivatives","ETHF0:USTF0",1729906751121,0.41009,2442.0,2441.6,3.72233555]
["bitfinex-derivatives","ETHF0:USTF0",1729906751712,3.61788,2442.1,2441.6,3.72233555]
["bitfinex-derivatives","ETHF0:USTF0",1729906753215,3.2078,2442.1,2441.6,3.72233555]
["bitfinex-derivatives","ETHF0:USTF0",1729906754015,0.4101,2442.0,2441.6,3.72233555]
["bitfinex-derivatives","ETHF0:USTF0",1729906754412,0.41013,2441.8,2441.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729906754608,0.4276,2441.9,2441.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729906754811,0.83771,2441.9,2441.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729906755110,0.41014,2441.7,2441.4,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906755315,0.85333,2441.8,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906755612,0.4216,2441.7,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906756922,0.4216,2441.7,2441.4,6.97413555]
["bitfinex-derivatives","ETHF0:USTF0",1729906757505,0.4216,2441.7,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906760113,0.83175,2441.7,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906760413,0.4216,2441.7,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906761918,0.4216,2441.7,2441.4,4.17652555]
["bitfinex-derivatives","ETHF0:USTF0",1729906762313,0.4432,2441.8,2441.4,3.76633555]
["bitfinex-derivatives","ETHF0:USTF0",1729906762514,0.4276,2441.9,2441.6,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906763711,3.2078,2442.1,2441.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729906763911,3.2078,2442.1,2441.8,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906764112,1.3142,2442.3,2441.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729906765113,0.41002,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729906765319,0.41003,2442.4,2441.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729906765515,1.69631,2442.5,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729906765713,0.41003,2442.4,2441.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729906766112,1.69631,2442.5,2441.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729906766314,1.2863,2442.5,2442.0,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906766535,0.8355,2442.5,2442.0,3.29211555]
["bitfinex-derivatives","ETHF0:USTF0",1729906766718,0.8355,2442.5,2442.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906766918,3.2078,2442.6,2442.3,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906767220,3.2078,2442.6,2442.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729906767221,3.2078,2442.6,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906768320,3.2078,2442.6,2442.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729906769121,3.2078,2442.6,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906769429,0.84,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906769926,1.24997,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906770328,0.84,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906770526,0.86075,2442.9,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906771627,0.40998,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906772321,0.40998,2442.7,2442.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729906772522,0.8442,2442.6,2442.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729906772921,0.40996,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906773229,0.4303,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906773425,0.84028,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906773620,0.4303,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906774622,0.84028,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906775930,0.4303,2442.7,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906776130,0.82386,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906776731,0.4139,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906777026,0.40994,2442.9,2442.7,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906779327,0.8715,2443.0,2442.7,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906779524,0.40997,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906781223,0.40994,2442.9,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906781421,0.40997,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906782137,0.40994,2442.9,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906783528,1.28143,2443.0,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906783935,0.8715,2443.0,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906784135,0.40994,2442.9,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906784637,0.8715,2443.0,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906784941,0.40996,2442.8,2442.5,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906786043,0.8715,2443.0,2442.5,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906786246,0.40997,2442.7,2442.5,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906786637,0.40996,2442.8,2442.5,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906787044,0.40997,2442.7,2442.5,6.08983555]
["bitfinex-derivatives","ETHF0:USTF0",1729906787343,0.40997,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906787544,0.4529,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906787940,0.4529,2442.6,2442.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729906789239,0.8629,2442.6,2442.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729906789439,0.4145,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906790538,0.82451,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906790749,0.41002,2442.4,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906791043,0.82451,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906791941,0.4145,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906792245,1.3066,2442.6,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906792647,0.41,2442.6,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906793946,0.4382,2442.7,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906794154,0.41003,2442.4,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906794647,0.41002,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906796644,0.4473,2442.6,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906796945,0.41001,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906798142,0.4473,2442.6,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906798549,0.41001,2442.5,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906800749,0.4473,2442.6,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906801050,0.41003,2442.4,2442.2,3.32913555]
["bitfinex-derivatives","ETHF0:USTF0",1729906802242,0.41006,2442.2,2442.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729906802443,0.41009,2442.0,2441.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729906802644,0.8695,2442.1,2441.8,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906802846,0.84798,2442.1,2441.8,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906803046,0.84798,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906803547,0.4379,2442.1,2442.0,3.33113555]
["bitfinex-derivatives","ETHF0:USTF0",1729906803845,0.4316,2442.4,2442.0,3.33113555]
["bitfinex-derivatives","ETHF0:USTF0",1729906804054,0.41002,2442.5,2442.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906804343,0.41,2442.6,2442.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906805152,0.41002,2442.4,2442.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906805454,0.41001,2442.5,2442.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906805948,0.41003,2442.4,2442.2,2.88203555]
["bitfinex-derivatives","ETHF0:USTF0",1729906806143,0.41003,2442.4,2442.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906806144,3.2078,2442.6,2442.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729906806349,0.41007,2442.1,2442.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729906807038,0.41007,2442.1,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906807039,0.41011,2441.9,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906807242,0.4101,2442.0,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906807554,0.41011,2441.9,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906810048,3.6273,2442.2,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906810356,0.41011,2441.9,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906811654,0.4101,2442.0,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906811852,3.6273,2442.2,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906811853,0.41011,2441.9,2441.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729906812045,0.41011,2441.9,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906812245,0.4108,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906816954,0.827,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906819857,1.23712,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906820158,0.827,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906820553,1.23712,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906820756,0.827,2441.8,2441.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729906822355,0.827,2441.8,2441.7,1.77934382]
["bitfinex-derivatives","ETHF0:USTF0",1729906822847,6.25184382,2441.8,2441.3,1.07352095]
["bitfinex-derivatives","ETHF0:USTF0",1729906823044,6.25184382,2441.8,2441.4,1.32964382]
["bitfinex-derivatives","ETHF0:USTF0",1729906823045,0.41017,2441.5,2441.4,1.32964382]
["bitfinex-derivatives","ETHF0:USTF0",1729906826353,0.41017,2441.5,2441.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906826570,0.4116,2441.4,2441.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906826955,0.8218,2441.4,2441.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906827566,0.41026,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906827854,0.41031,2440.7,2440.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729906828049,1.2616,2440.9,2440.4,3.32843524]
["bitfinex-derivatives","ETHF0:USTF0",1729906828253,0.4103,2440.8,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906828455,1.2616,2440.9,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906828652,0.41032,2440.7,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906828851,1.2616,2440.9,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906829159,0.4103,2440.8,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906829564,1.2616,2440.9,2440.4,3.75903524]
["bitfinex-derivatives","ETHF0:USTF0",1729906829855,0.41035,2440.5,2440.1,3.76513524]
["bitfinex-derivatives","ETHF0:USTF0",1729906830050,0.4533,2440.4,2440.1,3.76513524]
["bitfinex-derivatives","ETHF0:USTF0",1729906833362,0.896,2440.4,2440.1,3.76513524]
["bitfinex-derivatives","ETHF0:USTF0",1729906835552,0.41039,2440.2,2439.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906836053,0.4212,2440.1,2439.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906836250,0.4212,2440.1,2439.7,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906836449,0.438,2440.0,2439.7,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906836651,0.438,2440.0,2439.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729906837755,0.4324,2439.9,2439.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729906837954,0.41047,2439.8,2439.1,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1729906838461,0.4414,2439.7,2439.1,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1729906839060,0.4105,2439.6,2439.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729906839256,0.4218,2439.5,2439.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729906840462,0.4218,2439.5,2439.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1729906841368,0.4414,2439.7,2439.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1729906841661,0.4414,2439.7,2439.1,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1729906841862,0.85188,2439.7,2439.1,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1729906842062,0.4414,2439.7,2439.1,1.67178]
["bitfinex-derivatives","ETHF0:USTF0",1729906842265,0.4414,2439.7,2439.1,4.87958]
["bitfinex-derivatives","ETHF0:USTF0",1729906842454,0.4393,2439.8,2439.3,3.29217524]
["bitfinex-derivatives","ETHF0:USTF0",1729906842660,0.4393,2439.8,2439.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729906843158,3.2078,2440.1,2439.5,3.72763524]
["bitfinex-derivatives","ETHF0:USTF0",1729906843359,3.2078,2440.1,2439.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729906843360,3.61821,2440.1,2439.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729906843560,4.50911,2440.1,2439.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729906843963,4.0987,2440.1,2439.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729906844162,4.0987,2440.1,2439.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729906845155,4.0987,2440.1,2439.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729906845364,0.41047,2439.8,2439.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729906845555,0.41044,2440.0,2439.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729906846062,4.50911,2440.1,2439.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729906846264,4.50911,2440.1,2439.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729906846461,4.50911,2440.1,2439.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1729906846664,4.0987,2440.1,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729906846865,3.2078,2440.1,2439.7,3.29210524]
["bitfinex-derivatives","ETHF0:USTF0",1729906847064,3.63,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906847264,0.953,2440.5,2440.1,4.17604524]
["bitfinex-derivatives","ETHF0:USTF0",1729906847464,0.41032,2440.7,2440.1,4.17604524]
["bitfinex-derivatives","ETHF0:USTF0",1729906847964,0.41032,2440.7,2440.1,3.76563524]
["bitfinex-derivatives","ETHF0:USTF0",1729906848470,0.41031,2440.7,2440.1,3.76563524]
["bitfinex-derivatives","ETHF0:USTF0",1729906849471,0.4184,2440.6,2440.1,3.76563524]
["bitfinex-derivatives","ETHF0:USTF0",1729906849669,0.82873,2440.6,2440.1,3.76563524]
["bitfinex-derivatives","ETHF0:USTF0",1729906850172,3.6262,2440.6,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906850364,4.03653,2440.6,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906851164,0.4274,2440.5,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906851978,0.4274,2440.5,2440.1,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1729906852165,0.4184,2440.6,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729906852366,0.4184,2440.6,2440.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729906852566,0.4184,2440.6,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906852763,0.4184,2440.6,2440.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729906853578,0.4184,2440.6,2440.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729906853877,0.4184,2440.6,2440.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729906854474,0.4184,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729906854673,0.4184,2440.6,2440.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729906854874,0.4184,2440.6,2440.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729906855072,0.4184,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729906855770,0.4184,2440.6,2440.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729906856076,0.4184,2440.6,2440.1,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1729906856479,0.4184,2440.6,2440.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729906856677,0.4184,2440.6,2440.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729906857676,0.4184,2440.6,2440.1,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1729906858274,0.4184,2440.6,2440.1,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729906858571,0.82873,2440.6,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906858774,0.4184,2440.6,2440.1,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1729906860087,0.4184,2440.6,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906860270,0.82873,2440.6,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906860476,0.41034,2440.5,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906860675,0.4184,2440.6,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906860974,0.8667,2440.8,2440.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729906861282,0.41036,2440.4,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906861481,0.8669,2440.3,2440.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729906863385,0.8669,2440.3,2439.6,3.29233524]
["bitfinex-derivatives","ETHF0:USTF0",1729906863689,0.4322,2440.2,2439.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729906864585,3.2078,2440.6,2440.0,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906864791,2.88163524,2440.9,2440.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729906864792,2.243,2440.8,2440.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1729906864981,2.243,2440.8,2440.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729906865286,2.6533,2440.8,2440.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729906867182,1.7003,2440.8,2440.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729906868089,1.29,2440.8,2440.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729906868488,1.7003,2440.8,2440.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729906870385,1.29,2440.8,2440.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1729906870689,6.08943524,2440.9,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729906870690,3.2078,2440.9,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729906870893,1.3134,2441.3,2440.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729906871084,1.3134,2441.3,2441.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729906871600,1.3134,2441.3,2440.9,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1729906871787,1.3134,2441.3,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729906871983,3.2078,2441.5,2441.0,6.08943524]
["bitfinex-derivatives","ETHF0:USTF0",1729906872194,3.61799,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906872794,2.88163524,2441.4,2440.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729906872995,0.41024,2441.2,2440.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729906873189,0.8875,2441.1,2440.6,1.07352095]
["bitfinex-derivatives","ETHF0:USTF0",1729906873490,0.41027,2441.0,2440.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729906873890,0.4107,2440.9,2440.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729906874087,0.4107,2440.9,2440.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1729906874786,0.4107,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906875289,0.4107,2440.9,2440.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729906875488,0.82098,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906875999,0.4107,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906876189,0.41029,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906876388,0.4213,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906876583,0.4444,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906877790,0.4213,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906877992,3.2078,2441.2,2440.6,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906878189,0.4123,2441.1,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906878592,3.2078,2441.2,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729906878797,1.2712,2441.4,2441.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729906878997,1.2712,2441.4,2441.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729906879198,0.8534,2441.4,2441.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729906879889,1.26359,2441.4,2441.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729906880089,0.8534,2441.4,2441.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729906880995,1.26359,2441.4,2441.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729906881194,0.8534,2441.4,2441.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729906882395,0.8534,2441.4,2440.6,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906882698,0.8534,2441.4,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906882699,1.2636,2441.4,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906882898,1.2636,2441.4,2440.8,3.29192524]
["bitfinex-derivatives","ETHF0:USTF0",1729906883697,0.8534,2441.4,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906883899,0.41022,2441.3,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906884097,0.4199,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906884393,0.41026,2441.0,2440.6,3.74323524]
["bitfinex-derivatives","ETHF0:USTF0",1729906884591,0.4227,2440.9,2440.6,3.74323524]
["bitfinex-derivatives","ETHF0:USTF0",1729906884794,0.8452,2440.9,2440.6,3.74323524]
["bitfinex-derivatives","ETHF0:USTF0",1729906885196,0.8452,2440.9,2440.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729906885600,0.8452,2440.9,2440.6,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1729906886100,0.8452,2440.9,2440.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729906886690,0.83012,2441.2,2440.6,7.84003524]
["bitfinex-derivatives","ETHF0:USTF0",1729906886903,0.83012,2441.2,2440.6,7.36135524]
["bitfinex-derivatives","ETHF0:USTF0",1729906887299,0.4199,2441.2,2440.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729906887602,0.83013,2441.2,2440.6,7.36134524]
["bitfinex-derivatives","ETHF0:USTF0",1729906887802,0.4199,2441.2,2440.6,6.95103524]
["bitfinex-derivatives","ETHF0:USTF0",1729906888102,0.4199,2441.2,2440.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729906888504,0.4199,2441.2,2440.6,6.95103524]
["bitfinex-derivatives","ETHF0:USTF0",1729906888704,0.4199,2441.2,2440.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1729906889004,0.8702,2441.4,2441.0,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906889195,0.8702,2441.4,2441.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729906890499,0.8702,2441.4,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906890703,3.2078,2441.8,2441.2,6.97763524]
["bitfinex-derivatives","ETHF0:USTF0",1729906890998,3.2078,2441.8,2441.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729906891403,0.4106,2441.9,2441.5,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1729906891610,0.4099,2441.8,2441.5,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1729906891806,0.4099,2441.8,2441.2,6.08943524]
["bitfinex-derivatives","ETHF0:USTF0",1729906892108,0.41016,2441.6,2441.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729906892299,0.41016,2441.6,2441.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729906892503,0.4403,2441.5,2441.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729906895198,0.4424,2441.7,2441.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729906895505,0.4424,2441.7,2441.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906895804,0.4424,2441.7,2441.2,6.93225524]
["bitfinex-derivatives","ETHF0:USTF0",1729906896703,0.4424,2441.7,2441.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906896908,0.4424,2441.7,2441.2,6.93224524]
["bitfinex-derivatives","ETHF0:USTF0",1729906899305,0.4424,2441.7,2441.2,6.52203524]
["bitfinex-derivatives","ETHF0:USTF0",1729906899306,0.85254,2441.7,2441.2,6.52203524]
["bitfinex-derivatives","ETHF0:USTF0",1729906900004,0.4424,2441.7,2441.2,6.93225524]
["bitfinex-derivatives","ETHF0:USTF0",1729906900505,0.85255,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906900702,0.4424,2441.7,2441.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729906900904,0.4424,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906900905,6.08943524,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906901112,0.41026,2441.0,2440.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729906901404,3.31523524,2441.4,2440.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729906901597,0.856,2441.1,2440.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729906902004,1.26625,2441.1,2440.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729906902207,0.4415,2441.0,2440.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729906904605,0.4415,2441.0,2440.6,3.32263524]
["bitfinex-derivatives","ETHF0:USTF0",1729906904806,0.4415,2441.0,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906905012,0.4103,2440.8,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906906611,0.41028,2440.9,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906906905,0.4103,2440.8,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906907114,3.6493,2441.0,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906907307,0.41029,2440.8,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906907815,3.6493,2441.0,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906908010,0.85177,2441.0,2440.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729906908311,0.4415,2441.0,2440.5,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1729906908508,0.85176,2441.0,2440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729906908714,0.4415,2441.0,2440.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729906908909,0.4415,2441.0,2440.6,3.33203524]
["bitfinex-derivatives","ETHF0:USTF0",1729906909103,0.4415,2441.0,2440.6,3.74234524]
["bitfinex-derivatives","ETHF0:USTF0",1729906910013,0.4415,2441.0,2440.6,3.33203524]
["bitfinex-derivatives","ETHF0:USTF0",1729906910215,0.4415,2441.0,2440.6,3.74235524]
["bitfinex-derivatives","ETHF0:USTF0",1729906912615,0.4415,2441.0,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906912817,0.856,2441.1,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906913115,0.4147,2441.1,2440.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729906913307,0.4147,2441.1,2441.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729906913714,0.4187,2441.2,2441.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729906915108,0.4165,2441.3,2441.0,3.33303524]
["bitfinex-derivatives","ETHF0:USTF0",1729906915314,0.4466,2441.4,2441.0,3.33303524]
["bitfinex-derivatives","ETHF0:USTF0",1729906915511,0.4466,2441.4,2441.0,4.15338524]
["bitfinex-derivatives","ETHF0:USTF0",1729906917121,0.4466,2441.4,2441.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729906917323,6.08943524,2442.0,2441.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906917531,0.4446,2441.6,2441.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729906918225,0.4446,2441.6,2441.4,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1729906918522,0.4446,2441.6,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906919923,0.4516,2441.9,2441.4,3.33423524]
["bitfinex-derivatives","ETHF0:USTF0",1729906920127,0.4516,2441.9,2441.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729906920924,0.41015,2441.7,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906921120,0.8913,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906921321,1.30143,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906921524,0.41015,2441.7,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906922419,0.8913,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906922625,1.30143,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906922817,0.41015,2441.7,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906923419,1.30143,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906924526,0.41015,2441.7,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906924721,0.8913,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906924921,1.30143,2441.8,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906926027,0.41014,2441.7,2441.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729906926920,0.8913,2441.8,2441.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729906927121,0.41018,2441.5,2441.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729906927322,1.3348,2441.4,2441.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729906927930,1.3348,2441.4,2440.9,4.28116168]
["bitfinex-derivatives","ETHF0:USTF0",1729906927931,5.4308,2441.4,2440.9,4.28116168]
["bitfinex-derivatives","ETHF0:USTF0",1729906928125,1.3348,2441.4,2441.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729906928519,1.745,2441.4,2441.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729906929325,1.3348,2441.4,2441.0,3.74553524]
["bitfinex-derivatives","ETHF0:USTF0",1729906929517,1.74499,2441.4,2441.0,3.74553524]
["bitfinex-derivatives","ETHF0:USTF0",1729906929928,1.3348,2441.4,2441.0,3.74553524]
["bitfinex-derivatives","ETHF0:USTF0",1729906930325,1.74499,2441.4,2441.0,3.74553524]
["bitfinex-derivatives","ETHF0:USTF0",1729906930723,1.3348,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906930925,0.41023,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906931126,0.41022,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906932127,0.41024,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906932332,0.41023,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906935026,3.61802,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906936032,0.41022,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906937137,1.3348,2441.4,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906937138,4.5426,2441.4,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906937329,0.41023,2441.2,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906938436,4.5426,2441.4,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906938635,0.41021,2441.3,2440.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906938830,4.5426,2441.4,2441.0,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906939031,4.5426,2441.4,2441.1,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1729906939342,4.0942,2441.4,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729906939536,3.6443,2441.4,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729906939734,0.4365,2441.4,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729906939934,0.8833,2441.6,2441.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729906940126,1.3253,2441.6,2441.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729906940533,1.3253,2441.6,2441.2,3.29184524]
["bitfinex-derivatives","ETHF0:USTF0",1729906942041,1.3253,2441.6,2441.4,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906942042,0.8871,2441.6,2441.4,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906942241,3.61791,2441.9,2441.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906942431,3.2078,2441.9,2441.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906942736,3.2078,2441.9,2441.7,3.29176524]
["bitfinex-derivatives","ETHF0:USTF0",1729906942926,4.0684,2442.2,2441.7,3.29176524]
["bitfinex-derivatives","ETHF0:USTF0",1729906943128,0.8606,2442.2,2441.7,3.29176524]
["bitfinex-derivatives","ETHF0:USTF0",1729906943332,0.8606,2442.2,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906943539,0.8606,2442.2,2442.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906944831,3.2078,2442.8,2442.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729906945031,0.4382,2442.6,2442.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906945336,3.2078,2442.5,2442.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906945532,0.41003,2442.4,2442.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906946037,0.451,2442.3,2442.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729906950035,0.41006,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729906950354,0.4306,2442.2,2441.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729906950536,0.86105,2442.3,2441.8,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906952035,0.451,2442.3,2441.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729906952235,0.41004,2442.3,2441.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729906952437,0.41004,2442.3,2442.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729906952635,0.418,2442.3,2442.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729906952833,0.418,2442.3,2442.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729906954434,0.82804,2442.3,2442.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729906954949,0.418,2442.3,2442.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729906956437,0.82804,2442.3,2442.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729906957037,0.418,2442.3,2442.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729906959439,0.4242,2442.4,2442.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906959638,3.61779,2442.6,2442.2,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906959839,3.2078,2442.6,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729906960139,0.40994,2442.9,2442.4,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906960339,0.4393,2442.9,2442.6,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906961346,0.4393,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906961347,0.40996,2442.8,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906961650,0.84925,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906962052,1.3167,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906962343,0.40996,2442.8,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906962544,1.72665,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906963749,1.3167,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906963948,0.40996,2442.8,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906964544,1.3167,2442.9,2442.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729906964740,0.40998,2442.7,2442.4,6.08943524]
["bitfinex-derivatives","ETHF0:USTF0",1729906965142,1.3167,2442.9,2442.4,6.08943524]
["bitfinex-derivatives","ETHF0:USTF0",1729906965360,1.3167,2442.9,2442.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729906965361,0.41,2442.6,2442.2,3.76393524]
["bitfinex-derivatives","ETHF0:USTF0",1729906965542,0.882,2442.5,2442.2,3.76393524]
["bitfinex-derivatives","ETHF0:USTF0",1729906965743,0.4216,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906966258,0.41004,2442.3,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906966648,0.4216,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906966846,0.4216,2442.4,2441.9,3.29174524]
["bitfinex-derivatives","ETHF0:USTF0",1729906967149,0.83162,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906967646,0.4216,2442.4,2441.9,3.29173524]
["bitfinex-derivatives","ETHF0:USTF0",1729906970558,0.4216,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906970559,0.83163,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906971553,0.83164,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906972451,0.41006,2442.2,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906972757,0.4131,2442.1,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906975752,0.83163,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906975962,1.28283,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906976860,4.0806,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906977161,0.41004,2442.3,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906977353,4.49063,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906977759,0.41004,2442.3,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906980456,0.8728,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906980660,1.28282,2442.4,2441.9,3.29173524]
["bitfinex-derivatives","ETHF0:USTF0",1729906981660,0.41004,2442.3,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906982163,1.28283,2442.4,2441.9,2.88163524]
["bitfinex-derivatives","ETHF0:USTF0",1729906982663,1.28283,2442.4,2441.9,3.29174524]
["bitfinex-derivatives","ETHF0:USTF0",1729906982865,0.8728,2442.4,2441.9,3.29174524]
["bitfinex-derivatives","ETHF0:USTF0",1729906984565,0.8728,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729906985263,0.8728,2442.4,2442.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729906986359,3.6562,2442.5,2442.3,1.32956863]
["bitfinex-derivatives","ETHF0:USTF0",1729906986555,13.412,2443.8,2442.4,1.73958863]
["bitfinex-derivatives","ETHF0:USTF0",1729906986556,0.4439,2442.7,2442.4,1.73958863]
["bitfinex-derivatives","ETHF0:USTF0",1729906986761,3.2078,2442.8,2442.6,1.32956863]
["bitfinex-derivatives","ETHF0:USTF0",1729906986952,3.2078,2442.8,2442.7,1.32956863]
["bitfinex-derivatives","ETHF0:USTF0",1729906988054,1.27313,2443.0,2442.7,1.32956863]
["bitfinex-derivatives","ETHF0:USTF0",1729906988055,0.8632,2443.0,2442.7,1.32956863]
["bitfinex-derivatives","ETHF0:USTF0",1729906988260,0.8632,2443.0,2442.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729906988562,0.8632,2443.0,2442.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729906990062,0.4439,2443.0,2442.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729906991165,4.0936,2442.9,2442.5,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729906991469,0.40997,2442.7,2442.3,8.00135685]
["bitfinex-derivatives","ETHF0:USTF0",1729906991764,0.4321,2442.6,2442.3,3.72019517]
["bitfinex-derivatives","ETHF0:USTF0",1729906992664,0.84209,2442.6,2442.3,2.87999517]
["bitfinex-derivatives","ETHF0:USTF0",1729906992859,0.41001,2442.5,2442.3,2.87999517]
["bitfinex-derivatives","ETHF0:USTF0",1729906993268,0.4478,2442.4,2442.3,2.87999517]
["bitfinex-derivatives","ETHF0:USTF0",1729906994866,0.4478,2442.4,2442.0,6.92659517]
["bitfinex-derivatives","ETHF0:USTF0",1729906995070,0.4478,2442.4,2442.0,7.33667517]
["bitfinex-derivatives","ETHF0:USTF0",1729906996773,0.4478,2442.4,2442.2,2.87999517]
["bitfinex-derivatives","ETHF0:USTF0",1729907000771,0.4478,2442.4,2442.1,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907000971,0.4301,2442.3,2442.0,7.99995685]
["bitfinex-derivatives","ETHF0:USTF0",1729907001172,0.4125,2442.2,2442.0,7.99995685]
["bitfinex-derivatives","ETHF0:USTF0",1729907001476,0.4125,2442.2,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907002268,0.4125,2442.2,2442.0,7.99995685]
["bitfinex-derivatives","ETHF0:USTF0",1729907002779,0.4125,2442.2,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907003270,0.4478,2442.4,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907003475,0.8877,2442.4,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907003675,0.8877,2442.4,2442.1,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907004474,0.8877,2442.4,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907005071,0.8877,2442.4,2442.1,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907005472,0.8877,2442.4,2442.0,8.41004685]
["bitfinex-derivatives","ETHF0:USTF0",1729907005677,0.8877,2442.4,2442.0,7.99995685]
["bitfinex-derivatives","ETHF0:USTF0",1729907005875,0.8877,2442.4,2442.0,5.11996168]
["bitfinex-derivatives","ETHF0:USTF0",1729907006175,0.8877,2442.4,2441.9,1.61004252]
["bitfinex-derivatives","ETHF0:USTF0",1729907006176,0.4511,2442.3,2441.8,3.95335685]
["bitfinex-derivatives","ETHF0:USTF0",1729907006476,0.4511,2442.3,2441.9,1.96326168]
["bitfinex-derivatives","ETHF0:USTF0",1729907007080,0.4511,2442.3,2441.9,2.37337168]
["bitfinex-derivatives","ETHF0:USTF0",1729907007471,0.4511,2442.3,2441.9,1.96326168]
["bitfinex-derivatives","ETHF0:USTF0",1729907008177,0.4511,2442.3,2441.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729907009280,0.4511,2442.3,2441.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729907010171,0.4511,2442.3,2442.1,2.87999517]
["bitfinex-derivatives","ETHF0:USTF0",1729907010381,4.0955,2442.4,2442.2,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907010577,4.0955,2442.4,2442.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907010772,3.2078,2442.4,2442.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729907011077,3.2078,2442.4,2442.3,2.21095965]
["bitfinex-derivatives","ETHF0:USTF0",1729907012480,0.40999,2442.6,2442.3,2.21095965]
["bitfinex-derivatives","ETHF0:USTF0",1729907012780,0.8486,2442.7,2442.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907012981,0.8486,2442.7,2442.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907013487,6.68162965,2442.7,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907013679,1.32945965,2442.6,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907014984,2.58802965,2442.7,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907017781,0.40999,2442.6,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907018178,2.17805965,2442.7,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907018378,2.58803965,2442.7,2442.4,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907018580,0.41006,2442.2,2442.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729907018776,0.8486,2442.7,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907018777,1.73950965,2442.3,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907018977,0.4301,2442.2,2441.9,1.93067168]
["bitfinex-derivatives","ETHF0:USTF0",1729907019183,1.27706,2442.2,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907019385,0.41009,2442.0,2441.8,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907019586,0.41009,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907019978,4.50529,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907021093,4.0952,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907021291,4.50529,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907022386,5.83474965,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907022686,4.50529,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907023194,5.83474965,2442.0,2441.9,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907026591,0.41011,2441.9,2441.8,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907026795,0.41013,2441.8,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907026997,0.8703,2441.8,2441.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907027189,1.28042,2441.8,2441.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907028894,0.8703,2441.8,2441.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907029092,0.41014,2441.7,2441.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907029990,2.19975965,2441.8,2441.6,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907030193,0.41014,2441.7,2441.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729907030397,1.32945965,2441.7,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907030802,1.73959965,2441.7,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907031295,1.32945965,2441.7,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907033503,1.73959965,2441.7,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907033704,1.32945965,2441.7,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907034809,2.19975965,2441.8,2441.5,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907035302,3.2078,2442.1,2441.7,1.73958965]
["bitfinex-derivatives","ETHF0:USTF0",1729907035502,3.61787,2442.1,2442.0,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907035806,3.2078,2442.1,2442.0,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907036105,4.53725965,2442.1,2442.0,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907036405,1.3225,2442.3,2442.0,1.73954965]
["bitfinex-derivatives","ETHF0:USTF0",1729907036406,0.8892,2442.3,2442.0,1.73954965]
["bitfinex-derivatives","ETHF0:USTF0",1729907036604,0.8892,2442.3,2442.2,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907037204,2.62869965,2442.3,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907037907,2.21865965,2442.3,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907038297,2.62870965,2442.3,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907038503,2.21865965,2442.3,2442.1,1.32945965]
["bitfinex-derivatives","ETHF0:USTF0",1729907039304,2.21865965,2442.3,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729907040096,0.8892,2442.3,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729907040298,4.5861,2442.7,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907040299,0.41,2442.6,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907040597,0.41001,2442.5,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907040805,0.4217,2442.5,2442.2,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1729907041205,0.4541,2442.6,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729907041501,0.4541,2442.6,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729907041897,0.4541,2442.6,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907042099,0.8623,2442.8,2442.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729907042306,1.69336,2442.8,2442.3,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729907042801,1.69336,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729907042802,1.2834,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729907042996,1.69336,2442.8,2442.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729907043201,1.2834,2442.8,2442.2,3.73890036]
["bitfinex-derivatives","ETHF0:USTF0",1729907043401,1.2834,2442.8,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729907043703,1.69336,2442.8,2442.2,3.73890036]
["bitfinex-derivatives","ETHF0:USTF0",1729907043904,1.69336,2442.8,2442.2,4.14895036]
["bitfinex-derivatives","ETHF0:USTF0",1729907044498,0.40998,2442.7,2442.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729907044703,0.40998,2442.7,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907049506,4.4912,2442.8,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907049709,0.41002,2442.5,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907049903,1.287,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907050310,1.69702,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907052019,1.287,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907052208,1.69702,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907052406,1.287,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907052908,1.69702,2442.4,2442.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729907053107,1.69702,2442.4,2441.8,6.49851036]
["bitfinex-derivatives","ETHF0:USTF0",1729907053108,0.41004,2442.3,2441.8,6.08840036]
["bitfinex-derivatives","ETHF0:USTF0",1729907053323,4.4948,2442.4,2441.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729907053705,0.41006,2442.2,2441.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729907053906,0.4101,2442.0,2441.5,3.70097036]
["bitfinex-derivatives","ETHF0:USTF0",1729907054117,0.4335,2441.9,2441.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729907054310,0.8749,2441.9,2441.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729907054510,0.4467,2441.8,2441.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729907056414,0.41015,2441.7,2441.4,11.41402047]
["bitfinex-derivatives","ETHF0:USTF0",1729907056613,4.5419,2441.8,2441.4,11.41402047]
["bitfinex-derivatives","ETHF0:USTF0",1729907056614,0.85683,2441.8,2441.4,11.83962047]
["bitfinex-derivatives","ETHF0:USTF0",1729907057715,0.85683,2441.8,2441.4,8.63182047]
["bitfinex-derivatives","ETHF0:USTF0",1729907059213,0.4467,2441.8,2441.4,8.63182047]
["bitfinex-derivatives","ETHF0:USTF0",1729907060613,0.4467,2441.8,2441.6,2.88060036]
["bitfinex-derivatives","ETHF0:USTF0",1729907060810,0.8749,2441.9,2441.6,2.88060036]
["bitfinex-derivatives","ETHF0:USTF0",1729907061122,0.8749,2441.9,2441.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729907061622,0.8749,2441.9,2441.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729907061923,3.2078,2442.0,2441.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729907062120,3.64,2442.0,2441.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729907062922,3.64,2442.0,2441.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729907063317,4.0501,2442.0,2441.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729907063915,3.64,2442.0,2441.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729907064420,4.05009,2442.0,2441.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729907064917,4.05009,2442.0,2441.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1729907065115,4.05009,2442.0,2441.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1729907065423,4.05009,2442.0,2441.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729907068120,3.64,2442.0,2441.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1729907068322,4.05009,2442.0,2441.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729907069118,3.64,2442.0,2441.6,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729907069836,4.05009,2442.0,2441.6,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729907070420,3.64,2442.0,2441.6,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1729907070625,0.4405,2442.1,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729907070823,1.29358,2442.1,2441.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729907071627,0.8835,2442.1,2441.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729907074531,0.8835,2442.1,2441.6,6.52270036]
["bitfinex-derivatives","ETHF0:USTF0",1729907074735,0.4101,2442.0,2441.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729907075539,0.8835,2442.1,2441.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729907075729,1.29358,2442.1,2441.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729907076531,1.29358,2442.1,2441.6,4.05226]
["bitfinex-derivatives","ETHF0:USTF0",1729907076733,1.29358,2442.1,2441.6,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729907077934,0.8835,2442.1,2441.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729907078139,0.41016,2441.6,2441.3,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907078336,2.16326064,2441.5,2441.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729907078536,2.16326064,2441.5,2441.3,1.77476064]
["bitfinex-derivatives","ETHF0:USTF0",1729907078537,0.8333,2441.5,2441.3,1.77476064]
["bitfinex-derivatives","ETHF0:USTF0",1729907079135,0.942,2442.0,2441.4,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907079335,0.8616,2441.9,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907079538,0.4475,2441.9,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907080031,1.77746064,2441.9,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907082135,1.77746064,2441.9,2441.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729907082342,1.77746064,2441.9,2441.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907083239,0.4319,2441.8,2441.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907084140,0.4319,2441.8,2441.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729907084141,0.41014,2441.7,2441.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729907084338,2.17199064,2441.8,2441.6,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907084741,0.4319,2441.8,2441.6,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907085243,0.84203,2441.8,2441.6,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907085439,0.4475,2441.9,2441.6,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907085648,0.4475,2441.9,2441.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907085846,0.85761,2441.9,2441.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907086249,0.4475,2441.9,2441.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907089047,0.4475,2441.9,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907091146,4.05518,2442.1,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907091147,3.6451,2442.1,2441.8,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907091346,4.0589,2442.1,2441.9,2.18146064]
["bitfinex-derivatives","ETHF0:USTF0",1729907092046,1.32996064,2442.0,2441.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729907092842,1.32996064,2442.0,2441.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729907093143,1.32996064,2442.0,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729907093445,1.32996064,2441.9,2441.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729907094150,1.32996064,2441.9,2441.6,2.16671064]
["bitfinex-derivatives","ETHF0:USTF0",1729907095143,1.32996064,2441.9,2441.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729907096353,2.16585064,2442.0,2441.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729907098147,0.4258,2442.0,2441.7,1.75436064]
["bitfinex-derivatives","ETHF0:USTF0",1729907098459,4.0589,2442.1,2441.8,1.74007064]
["bitfinex-derivatives","ETHF0:USTF0",1729907099541,5.38886064,2442.1,2441.8,1.74007064]
["bitfinex-derivatives","ETHF0:USTF0",1729907099955,5.38886064,2442.1,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729907100546,2.18106064,2442.1,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729907100946,5.38886064,2442.1,2441.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729907101259,5.38886064,2442.1,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729907101449,5.82736064,2442.1,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729907102264,6.23744064,2442.1,2441.7,2.16449064]
["bitfinex-derivatives","ETHF0:USTF0",1729907102648,5.82736064,2442.1,2441.7,1.75436064]
["bitfinex-derivatives","ETHF0:USTF0",1729907102957,5.82736064,2442.1,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729907104048,2.61956064,2442.1,2441.7,2.82772232]
["bitfinex-derivatives","ETHF0:USTF0",1729907104248,6.23744064,2442.1,2441.7,2.16449064]
["bitfinex-derivatives","ETHF0:USTF0",1729907105055,1.2896,2442.1,2441.7,1.75436064]
["bitfinex-derivatives","ETHF0:USTF0",1729907105247,0.4525,2442.5,2442.0,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907105450,0.4525,2442.5,2442.2,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907105752,1.78246064,2442.5,2442.2,1.74001064]
["bitfinex-derivatives","ETHF0:USTF0",1729907105952,1.75636064,2442.4,2442.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729907106747,1.75636064,2442.4,2442.2,1.74001064]
["bitfinex-derivatives","ETHF0:USTF0",1729907106957,0.4264,2442.4,2442.2,1.74001064]
["bitfinex-derivatives","ETHF0:USTF0",1729907107354,0.4264,2442.4,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729907107656,3.2078,2442.8,2442.3,8.63216064]
["bitfinex-derivatives","ETHF0:USTF0",1729907107858,3.2078,2442.8,2442.7,1.32996064]
["bitfinex-derivatives","ETHF0:USTF0",1729907108062,1.2633,2443.2,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729907108361,3.2078,2443.4,2443.1,3.28880452]
["bitfinex-derivatives","ETHF0:USTF0",1729907108655,0.40981,2443.7,2443.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729907108860,4.5113,2443.9,2443.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729907109049,0.40988,2443.3,2442.9,4.28116168]
["bitfinex-derivatives","ETHF0:USTF0",1729907109350,0.4099,2443.1,2442.7,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907109557,0.40995,2442.9,2442.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729907109750,0.4544,2442.8,2442.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729907109952,0.9072,2442.8,2442.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729907110553,0.9072,2442.8,2442.3,8.10704704]
["bitfinex-derivatives","ETHF0:USTF0",1729907110554,1.31717,2442.8,2442.3,7.1600662]
["bitfinex-derivatives","ETHF0:USTF0",1729907110753,0.41,2442.6,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907110963,0.9072,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907111264,0.9072,2442.8,2442.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729907111949,0.9072,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907112260,0.9072,2442.8,2442.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729907112649,1.31716,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907112849,0.40997,2442.7,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907113552,0.9072,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907113751,1.31716,2442.8,2442.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1729907114257,0.9072,2442.8,2442.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729907114858,1.31716,2442.8,2442.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729907115652,1.31716,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907117153,0.9072,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907117458,0.9072,2442.8,2442.3,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1729907118155,0.9072,2442.8,2442.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907118366,0.9072,2442.8,2442.4,3.28892452]
["bitfinex-derivatives","ETHF0:USTF0",1729907118559,1.31716,2442.8,2442.4,3.71420452]
["bitfinex-derivatives","ETHF0:USTF0",1729907119250,0.9072,2442.8,2442.4,3.71420452]
["bitfinex-derivatives","ETHF0:USTF0",1729907119452,3.2078,2443.0,2442.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907119653,0.8948,2443.1,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729907119857,0.8948,2443.1,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907120054,0.4463,2443.1,2442.8,3.69935452]
["bitfinex-derivatives","ETHF0:USTF0",1729907120259,0.40987,2443.4,2442.8,7.38300452]
["bitfinex-derivatives","ETHF0:USTF0",1729907120457,0.4463,2443.3,2442.8,3.69934452]
["bitfinex-derivatives","ETHF0:USTF0",1729907120655,0.4463,2443.3,2442.8,3.28940452]
["bitfinex-derivatives","ETHF0:USTF0",1729907120656,0.85618,2443.3,2442.8,3.28940452]
["bitfinex-derivatives","ETHF0:USTF0",1729907120863,0.85618,2443.3,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907121253,0.4463,2443.3,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729907121660,6.08670452,2443.2,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907122158,0.83141,2443.1,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907122660,0.4215,2443.1,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907122858,0.40992,2443.0,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907123157,0.4272,2442.9,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907124251,0.4215,2443.1,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907124453,0.8487,2443.1,2442.9,3.28884452]
["bitfinex-derivatives","ETHF0:USTF0",1729907124663,0.8487,2443.1,2442.9,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907124961,0.8487,2443.1,2442.7,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1729907125260,0.8487,2443.1,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729907125656,0.8487,2443.1,2442.7,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1729907126056,0.8487,2443.1,2442.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729907126956,0.8487,2443.1,2442.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729907126957,0.4272,2443.1,2443.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729907127161,3.2078,2443.8,2443.0,6.97250452]
["bitfinex-derivatives","ETHF0:USTF0",1729907127350,1.25761,2443.7,2443.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1729907127656,3.2078,2444.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907127862,0.40967,2444.5,2444.0,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907128056,0.4097,2444.4,2443.8,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729907128264,0.4097,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907128265,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907128457,3.2078,2444.4,2443.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729907128658,0.40972,2444.3,2443.7,3.28869452]
["bitfinex-derivatives","ETHF0:USTF0",1729907128959,0.40972,2444.2,2443.7,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907129153,0.8415,2444.2,2443.7,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907129356,0.8415,2444.2,2443.7,3.28870452]
["bitfinex-derivatives","ETHF0:USTF0",1729907129556,1.25122,2444.2,2443.6,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1729907129858,6.08670452,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907130051,0.4105,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907130251,0.40978,2443.9,2443.2,4.15737452]
["bitfinex-derivatives","ETHF0:USTF0",1729907130552,0.8415,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729907130758,0.4262,2444.2,2443.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907131058,0.4262,2444.2,2443.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729907131564,0.4262,2444.2,2444.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729907132363,0.4262,2444.2,2443.9,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1729907132564,0.4262,2444.2,2443.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729907133168,0.448,2444.3,2444.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729907133463,0.4179,2444.5,2444.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729907133862,0.4179,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729907134270,0.4179,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729907134766,0.4179,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729907134968,0.4179,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729907136165,0.4179,2444.5,2444.0,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1729907136667,0.4179,2444.5,2444.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729907136855,0.4179,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907137060,0.82757,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907137555,0.4179,2444.5,2444.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907138260,0.82757,2444.5,2444.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907138563,0.4179,2444.5,2444.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907139871,0.4179,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907140368,3.2078,2444.7,2444.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907140568,3.2078,2444.7,2444.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729907141168,3.2078,2444.7,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907142955,2.59299626,2444.7,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907143762,0.8935,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907143969,0.40962,2444.8,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907144360,4.1013,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907144562,4.51091,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907144860,4.1013,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907145062,1.30311,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907145660,0.40963,2444.8,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907145861,0.8935,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907146061,1.30311,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907146667,0.40962,2444.8,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907146968,1.30311,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907147172,0.8935,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907147464,1.30311,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907147664,0.40962,2444.8,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907147870,0.40965,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907148066,0.40964,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907148265,0.40965,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907149266,0.4399,2444.9,2444.4,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907149464,0.4399,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907149670,0.8495,2444.9,2444.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907150267,0.40962,2444.8,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729907150974,0.40964,2444.7,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729907151167,0.83194,2444.7,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729907151675,0.4223,2444.7,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729907151870,0.83194,2444.7,2444.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729907152272,0.40966,2444.6,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907152776,0.86028,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907153075,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907153277,1.29708,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907154570,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907154771,1.29707,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907155077,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907155378,1.29707,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907155876,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907156176,1.29707,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907156575,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907157380,1.29707,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907158077,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907158479,1.29707,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907158678,0.8874,2444.5,2444.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729907161678,1.29708,2444.5,2444.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907162080,0.8874,2444.5,2444.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907163172,6.97010452,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907163386,0.40978,2443.9,2443.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729907163684,0.40974,2444.2,2443.6,14.35629755]
["bitfinex-derivatives","ETHF0:USTF0",1729907163880,0.40974,2444.2,2443.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907164187,0.4306,2444.1,2443.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729907164381,0.4306,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907164577,0.84034,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907164782,0.4306,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907164982,0.84034,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907165189,0.40975,2444.0,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907165883,0.84035,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907167576,0.4306,2444.1,2443.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907168779,4.5226,2444.1,2443.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729907168977,0.40979,2443.8,2443.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907169179,0.8733,2443.7,2443.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907170180,0.4236,2443.7,2443.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907170377,0.83341,2443.7,2443.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907170579,0.4236,2443.7,2443.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729907170780,0.4236,2443.7,2443.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729907171285,0.83341,2443.7,2443.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729907171576,0.4236,2443.7,2443.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729907171785,0.83341,2443.7,2443.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729907172082,0.40987,2443.3,2443.1,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907172387,0.40986,2443.4,2443.0,3.74690452]
["bitfinex-derivatives","ETHF0:USTF0",1729907172679,0.4236,2443.7,2443.0,3.74690452]
["bitfinex-derivatives","ETHF0:USTF0",1729907172878,0.4099,2443.2,2443.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729907173183,0.4099,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907173373,0.85601,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907173578,0.4237,2443.0,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907174878,0.4529,2443.4,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907175081,0.4529,2443.4,2443.3,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907175377,0.40989,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907175577,0.40988,2443.3,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907175889,0.8834,2443.1,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907178982,0.4467,2443.1,2442.8,3.28885452]
["bitfinex-derivatives","ETHF0:USTF0",1729907179576,3.2078,2443.5,2443.0,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907179777,3.2078,2443.5,2443.2,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907180484,1.326,2443.8,2443.2,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907180684,0.40983,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907180887,0.40983,2443.6,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907181881,3.2078,2443.5,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907182086,0.40985,2443.5,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907182384,0.40988,2443.3,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907182579,0.8365,2443.4,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907182780,0.4418,2443.3,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907184083,0.85168,2443.3,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907184482,0.4418,2443.3,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907184786,0.85167,2443.3,2443.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729907185181,0.85167,2443.3,2442.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907185182,4.5346,2443.3,2442.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907185383,3.2078,2443.2,2442.6,3.72590452]
["bitfinex-derivatives","ETHF0:USTF0",1729907185687,0.4418,2443.3,2442.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907185890,0.85168,2443.3,2442.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907186282,0.4418,2443.3,2442.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907186481,0.4099,2443.2,2442.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907186689,0.85168,2443.3,2442.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907187186,0.85168,2443.3,2442.8,6.50570452]
["bitfinex-derivatives","ETHF0:USTF0",1729907187485,0.4418,2443.3,2442.8,6.50570452]
["bitfinex-derivatives","ETHF0:USTF0",1729907187681,1.24636,2443.4,2442.8,6.50570452]
["bitfinex-derivatives","ETHF0:USTF0",1729907187682,0.8365,2443.4,2442.8,6.50570452]
["bitfinex-derivatives","ETHF0:USTF0",1729907187885,0.8365,2443.4,2442.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729907188284,0.8365,2443.4,2443.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729907188683,0.4099,2443.2,2442.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907188891,0.4099,2443.2,2442.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729907189691,0.40988,2443.3,2442.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729907190091,4.0443,2443.4,2442.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729907190287,0.4099,2443.2,2442.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729907191795,0.4203,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907191991,0.4232,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907192293,0.8725,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907193797,0.40988,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907194093,1.24898,2443.3,2442.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729907194595,0.8391,2443.3,2442.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729907194894,1.24898,2443.3,2442.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729907195889,0.4099,2443.2,2442.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729907196092,0.4099,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907196286,1.24898,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907197199,0.40991,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907197689,0.8391,2443.3,2442.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729907197891,0.8391,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907197892,6.08670452,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907198084,0.40996,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907198287,0.4407,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907198488,0.85067,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907198897,0.4407,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907199797,0.8889,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907200299,0.4407,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907201093,0.40994,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907201393,0.83954,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907202415,0.4296,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907202594,0.4296,2442.9,2442.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907202798,0.8969,2443.0,2442.6,3.28888452]
["bitfinex-derivatives","ETHF0:USTF0",1729907203401,0.8969,2443.0,2442.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907203601,0.4482,2443.0,2442.6,3.28887452]
["bitfinex-derivatives","ETHF0:USTF0",1729907205201,0.436,2443.1,2442.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729907205510,0.436,2443.1,2442.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729907205807,0.436,2443.1,2442.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729907206304,0.40989,2443.2,2442.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729907206504,0.8599,2443.3,2442.9,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907206711,0.4137,2443.4,2443.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729907206912,1.26973,2443.6,2443.1,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907207210,0.40985,2443.4,2443.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729907207403,0.40986,2443.4,2443.1,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907207611,0.40985,2443.4,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907209511,0.8599,2443.6,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907209815,0.40984,2443.5,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907210510,0.40985,2443.4,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907210701,0.8599,2443.6,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907210702,0.40986,2443.3,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907211014,0.40986,2443.4,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907211204,0.8599,2443.6,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907211205,0.40983,2443.5,2443.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729907211606,6.08670452,2443.7,2443.3,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907211607,3.2078,2443.7,2443.3,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907211813,3.2078,2443.7,2443.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729907212115,0.40982,2443.6,2443.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729907212410,3.2078,2443.7,2443.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729907212713,0.40978,2443.6,2443.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907212909,0.40983,2443.3,2443.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907213214,3.61757,2443.7,2443.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907213415,1.25515,2443.8,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907213713,0.40969,2444.2,2443.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907213916,0.4097,2444.1,2443.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907214111,0.4097,2444.1,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907214416,0.4354,2444.2,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907214810,0.40971,2444.0,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907215115,0.4097,2444.1,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907216411,0.4354,2444.2,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907216719,0.40971,2444.0,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907217215,0.4097,2444.1,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907217813,0.4354,2444.2,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907219412,0.40971,2444.1,2443.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729907221117,0.4354,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907221325,0.40978,2443.6,2443.5,1.07336168]
["bitfinex-derivatives","ETHF0:USTF0",1729907222918,0.8579,2443.8,2443.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729907223921,0.40979,2443.6,2443.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729907225423,0.4127,2443.8,2443.4,3.30000452]
["bitfinex-derivatives","ETHF0:USTF0",1729907225627,3.6549,2444.0,2443.6,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907225825,0.4262,2444.1,2443.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729907226022,0.40972,2444.0,2443.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729907226223,0.40972,2444.0,2443.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729907228319,0.8402,2444.1,2443.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729907228320,0.40976,2443.8,2443.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729907228522,0.8522,2443.7,2443.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729907229728,0.414,2444.1,2443.6,10.58847452]
["bitfinex-derivatives","ETHF0:USTF0",1729907229919,0.4184,2444.2,2443.8,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907230228,0.82809,2444.2,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907230817,0.4097,2444.1,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907231427,0.82809,2444.2,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907231837,0.4184,2444.2,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907232024,0.4184,2444.2,2443.9,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729907232234,0.82809,2444.2,2443.9,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729907233930,0.82809,2444.2,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907234724,0.40971,2444.1,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907234930,0.4097,2444.1,2443.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907235226,0.4184,2444.2,2443.6,3.29260452]
["bitfinex-derivatives","ETHF0:USTF0",1729907235430,2.87890452,2444.1,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907235623,0.4184,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907235624,0.40974,2443.9,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907235824,0.45,2443.8,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907236028,0.40977,2443.7,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907236437,0.9035,2443.7,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907236625,0.45,2443.8,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907237131,0.40976,2443.7,2443.4,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907237629,3.32890452,2443.8,2443.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729907237835,0.4169,2443.6,2443.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729907238233,0.82668,2443.6,2443.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729907238631,0.4169,2443.6,2443.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729907239127,0.4539,2443.7,2443.3,3.30060452]
["bitfinex-derivatives","ETHF0:USTF0",1729907239335,0.45,2443.8,2443.3,3.30060452]
["bitfinex-derivatives","ETHF0:USTF0",1729907239336,0.85975,2443.8,2443.3,3.30060452]
["bitfinex-derivatives","ETHF0:USTF0",1729907239526,0.4374,2443.7,2443.3,3.30060452]
["bitfinex-derivatives","ETHF0:USTF0",1729907240334,0.45,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907240536,0.82662,2444.0,2443.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729907240736,0.832,2444.0,2443.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729907241029,0.4151,2444.0,2443.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729907241627,0.4151,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907241829,0.8525,2444.2,2443.8,6.08670452]
["bitfinex-derivatives","ETHF0:USTF0",1729907242023,0.8525,2444.2,2443.8,6.49860452]
["bitfinex-derivatives","ETHF0:USTF0",1729907243031,1.26218,2444.2,2443.8,6.49860452]
["bitfinex-derivatives","ETHF0:USTF0",1729907244140,0.8525,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907244337,0.40975,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907244539,0.8641,2443.7,2443.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729907244846,0.4374,2444.2,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907245137,0.8628,2444.0,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907245332,0.40977,2443.7,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907245535,0.4299,2443.6,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907245833,0.8628,2443.6,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907247736,0.4299,2443.6,2443.4,3.75930452]
["bitfinex-derivatives","ETHF0:USTF0",1729907249338,0.4299,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907249545,0.40981,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907250241,3.30880452,2443.6,2442.8,4.27830642]
["bitfinex-derivatives","ETHF0:USTF0",1729907250428,0.85133,2443.3,2442.8,5.14080642]
["bitfinex-derivatives","ETHF0:USTF0",1729907250739,0.429,2443.2,2442.8,5.14080642]
["bitfinex-derivatives","ETHF0:USTF0",1729907251538,0.83885,2443.2,2442.8,5.14080642]
["bitfinex-derivatives","ETHF0:USTF0",1729907251734,1.27515,2443.2,2442.8,5.14080642]
["bitfinex-derivatives","ETHF0:USTF0",1729907251941,0.8653,2443.2,2442.8,5.14080642]
["bitfinex-derivatives","ETHF0:USTF0",1729907253237,0.937,2443.6,2443.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729907253435,1.7893,2443.6,2443.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729907253635,0.8523,2443.6,2443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729907254236,1.26209,2443.6,2443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729907254637,0.4529,2443.5,2443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729907254843,0.8627,2443.5,2443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729907255240,0.4529,2443.5,2443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729907257958,0.4529,2443.5,2443.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729907258340,0.40981,2443.4,2443.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729907259038,0.4529,2443.5,2443.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729907259347,0.86271,2443.5,2443.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729907260546,0.40982,2443.4,2443.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729907261144,4.0928,2443.3,2442.9,1.07050642]
["bitfinex-derivatives","ETHF0:USTF0",1729907261347,2.87890452,2443.4,2442.7,1.51720642]
["bitfinex-derivatives","ETHF0:USTF0",1729907261348,0.40988,2443.0,2442.7,1.51720642]
["bitfinex-derivatives","ETHF0:USTF0",1729907261541,0.4532,2442.9,2442.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729907261751,0.437,2442.8,2442.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729907261949,0.8672,2442.8,2442.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729907262349,1.27711,2442.8,2442.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729907262652,0.8672,2442.8,2442.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729907263347,0.8672,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907263550,1.27712,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907264053,0.40993,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907264243,1.27712,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907264843,0.8672,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907265352,0.8672,2442.8,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907265750,0.40995,2442.6,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907269044,0.40994,2442.7,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907269449,0.8672,2442.8,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907269649,0.40995,2442.6,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907271855,0.8672,2442.8,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907272056,0.40995,2442.6,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907273859,0.8672,2442.8,2442.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907273860,1.27712,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907274157,0.8672,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907276361,3.2078,2443.1,2442.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729907276659,0.40988,2443.0,2442.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729907276863,0.84988,2443.0,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907277049,0.44,2443.0,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907277253,0.44,2443.0,2442.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1729907277454,0.84989,2443.0,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907278757,0.4099,2442.9,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907279259,0.4378,2442.8,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907283365,4.02976,2443.2,2442.7,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729907283567,0.4176,2443.1,2442.7,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729907283757,0.4176,2443.1,2442.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729907283959,0.4176,2443.1,2442.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729907284357,4.1448,2443.8,2443.0,2.87890452]
["bitfinex-derivatives","ETHF0:USTF0",1729907284568,0.4176,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907284965,0.40983,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907285168,0.4523,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907286255,0.86213,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907286460,1.28993,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907287060,1.28993,2443.3,2443.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729907287263,1.28993,2443.3,2443.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729907287457,0.8801,2443.3,2443.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729907287869,0.8801,2443.3,2443.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729907289472,0.8801,2443.3,2443.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729907289668,0.8801,2443.3,2443.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729907289978,0.40985,2443.2,2442.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729907290176,0.40985,2443.2,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907290971,0.84945,2443.2,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907291171,0.4396,2443.2,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907291377,1.28994,2443.3,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907291976,0.40985,2443.2,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907292169,1.28994,2443.3,2442.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729907292369,0.4523,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907292678,0.852,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907292875,1.2894,2443.5,2443.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729907293071,1.6992,2443.5,2443.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729907293377,1.6992,2443.5,2443.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729907293874,1.2894,2443.5,2443.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729907294070,1.2894,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907294276,0.40982,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907294573,1.6992,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907294770,1.2894,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907294971,1.6992,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907295566,0.40982,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907295970,1.6992,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907298872,1.2894,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907299078,0.40974,2443.9,2443.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1729907299279,0.85514,2443.9,2443.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729907299478,0.4454,2443.9,2443.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729907299678,2.87890452,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907299879,0.40979,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907300187,0.4454,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907300484,0.8574,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907302591,0.40973,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907302790,1.27353,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907303681,0.8638,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907303992,0.40977,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907304393,0.8638,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907304394,0.40975,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907305481,0.8638,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907305482,1.27354,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907305686,0.8638,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907306092,0.40976,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907306295,1.73851665,2443.7,2443.4,4.53655665]
["bitfinex-derivatives","ETHF0:USTF0",1729907306889,1.32875665,2443.7,2443.4,4.53655665]
["bitfinex-derivatives","ETHF0:USTF0",1729907307085,1.32875665,2443.5,2443.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729907307297,1.73857665,2443.4,2443.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907307590,2.58577665,2443.4,2443.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907307795,2.17595665,2443.4,2443.2,1.74405665]
["bitfinex-derivatives","ETHF0:USTF0",1729907308295,0.8472,2443.4,2443.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729907308595,0.82694,2443.3,2443.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729907309592,0.40985,2443.2,2443.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729907309987,0.4171,2443.3,2443.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729907310595,0.82694,2443.3,2443.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729907311098,0.40988,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907311300,0.8591,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907312699,1.269,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907312892,0.8591,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907313293,0.4233,2442.9,2442.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729907313890,0.4233,2442.9,2442.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729907314595,1.28351,2442.9,2442.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729907314796,0.8736,2442.9,2442.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729907315088,0.4233,2442.9,2442.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729907315291,0.4319,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907317796,0.84178,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907318794,0.4319,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907320196,0.84178,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907320496,0.4099,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907320693,4.5255,2443.0,2442.3,2.87905616]
["bitfinex-derivatives","ETHF0:USTF0",1729907320893,0.4514,2442.8,2442.3,2.87905616]
["bitfinex-derivatives","ETHF0:USTF0",1729907321197,0.83574,2442.7,2442.3,2.87905616]
["bitfinex-derivatives","ETHF0:USTF0",1729907321894,0.4258,2442.7,2442.3,3.28905616]
["bitfinex-derivatives","ETHF0:USTF0",1729907322104,0.83573,2442.7,2442.3,2.87905616]
["bitfinex-derivatives","ETHF0:USTF0",1729907322800,0.4258,2442.7,2442.3,6.49684616]
["bitfinex-derivatives","ETHF0:USTF0",1729907323001,0.83573,2442.7,2442.3,6.08685616]
["bitfinex-derivatives","ETHF0:USTF0",1729907323203,0.4258,2442.7,2442.3,6.49684616]
["bitfinex-derivatives","ETHF0:USTF0",1729907324200,0.4258,2442.7,2442.3,3.28904616]
["bitfinex-derivatives","ETHF0:USTF0",1729907324397,0.4258,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907324796,0.4258,2442.7,2442.3,3.28904616]
["bitfinex-derivatives","ETHF0:USTF0",1729907324999,0.83573,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907325400,0.40995,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907325595,0.85295,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907326803,0.443,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907326997,4.94736,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907327198,0.85296,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907327405,0.85296,2442.6,2442.5,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907327603,0.40996,2442.5,2442.4,4.28465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907327807,0.40996,2442.5,2442.4,5.87140595]
["bitfinex-derivatives","ETHF0:USTF0",1729907328008,4.50436,2442.5,2442.4,5.87140595]
["bitfinex-derivatives","ETHF0:USTF0",1729907328203,0.443,2442.6,2442.4,2.66360595]
["bitfinex-derivatives","ETHF0:USTF0",1729907328512,0.41001,2442.2,2442.0,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907328705,0.41001,2442.2,2441.9,1.61528633]
["bitfinex-derivatives","ETHF0:USTF0",1729907328706,1.26373,2442.1,2441.9,1.48945755]
["bitfinex-derivatives","ETHF0:USTF0",1729907328905,0.8537,2442.1,2441.9,1.48945755]
["bitfinex-derivatives","ETHF0:USTF0",1729907329102,0.41006,2442.0,2441.8,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907329307,0.453,2442.0,2441.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729907329713,0.41007,2441.9,2441.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729907330114,0.86306,2442.0,2441.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729907330312,1.73963163,2441.9,2441.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729907331414,1.73963163,2441.9,2441.7,4.95266163]
["bitfinex-derivatives","ETHF0:USTF0",1729907331415,1.73963163,2441.9,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907331715,1.32956163,2441.8,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907332309,0.41007,2441.9,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907332510,0.453,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907332511,0.86306,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907332716,0.41007,2441.9,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907333014,0.86306,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907333312,0.453,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907333509,0.86306,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907334607,0.453,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907334806,0.86306,2442.0,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907335012,0.8537,2442.1,2441.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729907335208,0.41002,2442.2,2441.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729907335419,0.41002,2442.2,2441.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729907335611,1.8044,2442.3,2441.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729907336415,0.41002,2442.2,2441.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729907336723,0.40998,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907336917,0.84578,2442.4,2442.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729907337314,0.4358,2442.4,2442.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729907337909,0.40996,2442.5,2442.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729907338212,3.61776,2442.6,2442.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729907338418,0.40997,2442.5,2442.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729907338613,6.49868044,2442.6,2442.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729907338813,0.40997,2442.5,2442.1,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729907339020,6.08872044,2442.6,2442.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729907339217,0.40994,2442.7,2442.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729907339515,0.40994,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907339917,0.40994,2442.7,2442.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729907340218,4.58224044,2442.8,2442.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729907340614,0.935,2443.0,2442.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729907340814,0.40989,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907341817,0.40991,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907342615,2.88092044,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907342818,0.40989,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907343323,0.40988,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907344115,0.40991,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907345326,1.71996,2443.2,2442.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729907345820,1.3101,2443.2,2442.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729907346125,1.3101,2443.2,2442.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729907347615,0.40981,2443.4,2442.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729907347921,0.40982,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907348222,0.83851,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907348418,0.83851,2443.5,2443.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729907349015,0.40981,2443.4,2443.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729907349419,0.8385,2443.5,2443.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729907350224,0.8385,2443.5,2443.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729907352225,0.40982,2443.4,2443.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729907352425,0.83851,2443.5,2443.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729907352728,0.83851,2443.5,2443.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729907353020,0.40983,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907353225,2.88092044,2443.3,2442.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729907353426,0.40989,2443.0,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907353625,0.4419,2442.9,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907354028,0.81952,2442.8,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907354224,0.4096,2442.8,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907354531,0.81952,2442.8,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907355224,0.4096,2442.8,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907355727,0.40987,2443.1,2442.6,5.35694]
["bitfinex-derivatives","ETHF0:USTF0",1729907355927,0.40987,2443.1,2442.6,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1729907356324,2.17875,2443.2,2442.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729907356530,2.17875,2443.2,2442.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1729907356828,0.40989,2443.0,2442.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729907357025,0.40989,2443.0,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907357431,0.4501,2443.1,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907357721,0.85997,2443.1,2442.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729907358724,0.4501,2443.1,2442.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729907359232,0.85997,2443.1,2442.6,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1729907359428,0.40989,2443.0,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907359827,0.4501,2443.1,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907360130,0.85997,2443.1,2442.6,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1729907360323,0.4501,2443.1,2442.6,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1729907360528,0.40988,2443.0,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907360923,0.4501,2443.1,2442.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729907361431,0.40995,2442.6,2442.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729907361632,0.4129,2442.5,2442.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729907363734,3.33102044,2443.1,2442.3,3.73982044]
["bitfinex-derivatives","ETHF0:USTF0",1729907364027,3.33102044,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907364028,0.82279,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907364533,0.82279,2443.0,2442.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1729907364727,0.82279,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907365935,0.4129,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907366135,0.4099,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907366330,0.4129,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907366537,0.82279,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907367333,0.82279,2443.0,2442.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1729907367535,0.4129,2443.0,2442.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1729907367725,0.4129,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907368129,3.6176,2443.5,2442.9,6.49860044]
["bitfinex-derivatives","ETHF0:USTF0",1729907368328,0.40978,2443.6,2443.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729907368522,0.84631,2443.5,2443.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729907370033,0.40982,2443.4,2443.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729907370230,0.4365,2443.5,2443.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729907370231,0.8463,2443.5,2443.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729907370829,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907371032,0.4365,2443.5,2443.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729907371732,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907372630,0.4365,2443.5,2443.2,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729907372934,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907373338,0.4365,2443.5,2443.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1729907373633,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907374237,0.4365,2443.5,2443.1,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729907374433,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907375033,0.4365,2443.5,2443.1,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729907375442,0.4365,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907377140,0.878,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907377446,0.878,2443.7,2443.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729907377447,0.4103,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907377637,0.4103,2443.8,2443.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729907378340,0.435,2443.9,2443.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729907378545,0.8453,2443.9,2443.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729907379040,0.8453,2443.9,2443.6,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1729907379337,0.8453,2443.9,2443.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729907380540,0.40977,2443.7,2443.2,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729907380743,0.445,2443.6,2443.2,4.46654]
["bitfinex-derivatives","ETHF0:USTF0",1729907381542,0.40977,2443.7,2443.2,7.34746044]
["bitfinex-derivatives","ETHF0:USTF0",1729907388545,0.4287,2443.8,2443.2,6.93762044]
["bitfinex-derivatives","ETHF0:USTF0",1729907388746,0.40978,2443.6,2443.2,6.93762044]
["bitfinex-derivatives","ETHF0:USTF0",1729907389148,0.4503,2443.5,2443.2,6.93762044]
["bitfinex-derivatives","ETHF0:USTF0",1729907390150,0.4503,2443.5,2443.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729907390351,0.4503,2443.5,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907390551,0.4227,2443.4,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907390747,0.8681,2443.4,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907391847,1.27793,2443.4,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907392847,0.8681,2443.4,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907394454,0.4503,2443.5,2443.2,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1729907394655,0.4503,2443.5,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729907394847,0.4503,2443.5,2443.2,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1729907395650,0.8772,2443.8,2443.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729907395856,1.70266,2443.8,2443.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1729907396059,1.2929,2443.8,2443.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729907396256,0.8602,2443.8,2443.4,6.49852044]
["bitfinex-derivatives","ETHF0:USTF0",1729907396650,0.8602,2443.8,2443.4,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907396858,0.84241,2444.1,2443.4,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907397045,1.25901,2444.1,2443.4,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907397249,1.25901,2444.1,2443.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729907397657,1.25901,2444.1,2443.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729907397851,1.25901,2444.1,2443.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729907398057,1.25901,2444.1,2443.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729907398753,1.25901,2444.1,2443.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1729907400460,0.40972,2444.0,2443.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729907402468,0.40972,2444.0,2443.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729907402668,0.40973,2443.9,2443.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729907402961,0.40976,2443.8,2443.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729907403165,0.4353,2443.7,2443.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729907403360,0.4353,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907404768,0.84506,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907405164,0.84506,2443.7,2443.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729907405367,0.84506,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907405667,0.4353,2443.7,2443.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729907406069,0.4353,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907407469,3.2078,2444.2,2443.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729907407660,0.8316,2444.3,2444.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729907408167,0.84329,2444.2,2444.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729907408566,0.84329,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907408772,0.4336,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907409260,0.84328,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907410064,0.4336,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907410366,0.4336,2444.2,2443.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1729907410872,0.4188,2444.3,2443.9,6.92105044]
["bitfinex-derivatives","ETHF0:USTF0",1729907411270,1.69684,2444.5,2444.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729907411471,1.2872,2444.5,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729907411666,1.69684,2444.5,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729907411865,0.8702,2444.5,2444.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729907412067,0.8702,2444.5,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907414879,1.27983,2444.5,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907415279,0.8702,2444.5,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907415580,0.40965,2444.4,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907416780,1.27984,2444.5,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907416971,0.40965,2444.4,2444.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729907421183,0.4233,2444.7,2444.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729907421389,0.8329,2444.7,2444.3,6.96772044]
["bitfinex-derivatives","ETHF0:USTF0",1729907421684,3.2078,2444.8,2444.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729907421685,0.40959,2444.8,2444.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729907421984,1.27747,2444.9,2444.5,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907422187,0.8679,2444.9,2444.5,3.29054044]
["bitfinex-derivatives","ETHF0:USTF0",1729907422383,0.84275,2445.0,2444.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729907422686,0.84275,2445.0,2444.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729907422884,0.83242,2445.2,2444.7,7.80892044]
["bitfinex-derivatives","ETHF0:USTF0",1729907423193,0.854,2445.6,2444.9,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907423384,0.40949,2445.4,2444.9,6.49827044]
["bitfinex-derivatives","ETHF0:USTF0",1729907423579,1.2769,2445.6,2445.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729907424082,0.40949,2445.4,2445.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1729907424286,0.40947,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907424591,0.40947,2445.5,2445.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729907426184,1.2769,2445.6,2445.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729907426676,0.40947,2445.5,2445.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729907427179,0.26951428,2446.0,2445.3,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907427377,0.40943,2445.7,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907427577,0.40945,2445.6,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907427784,0.4423,2445.9,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907427979,0.4423,2445.9,2445.5,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907428289,0.40941,2445.8,2445.5,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907428989,0.40943,2445.7,2445.5,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907429289,0.4423,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907429477,0.4269,2445.6,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907429680,0.40946,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907430082,0.40946,2445.5,2445.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729907430284,0.40946,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907432196,0.85006,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907433991,0.4406,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907434388,0.85006,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907436595,0.4406,2445.5,2445.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729907437194,0.40948,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907438496,1.29887,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907439890,0.40942,2445.8,2445.3,10.17832044]
["bitfinex-derivatives","ETHF0:USTF0",1729907440099,0.40943,2445.8,2445.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729907440600,0.40943,2445.8,2445.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729907440989,0.4457,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907441194,0.8551,2445.9,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907441802,0.40941,2445.8,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907441991,0.4457,2445.9,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907442303,0.8551,2445.9,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907442698,0.4457,2445.9,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907443297,0.40939,2446.0,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907443700,0.4464,2446.1,2445.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729907444000,0.40935,2446.2,2445.9,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907444202,0.40935,2446.2,2446.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907444390,3.2078,2446.3,2446.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907444590,1.7689,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907444591,0.82461,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907444995,0.40928,2446.6,2446.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729907445200,0.40928,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907445399,0.4093,2446.5,2446.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729907445599,0.40929,2446.6,2446.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729907445902,0.40929,2446.6,2446.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729907446597,0.40929,2446.6,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907446798,0.8379,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907447200,0.40929,2446.5,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907447404,0.8379,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907447405,0.40929,2446.6,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907448104,0.8379,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907448304,0.40929,2446.6,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907448502,0.8379,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907448703,0.40923,2446.9,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907448901,0.40925,2446.8,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907449104,3.6469,2447.0,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907449302,0.40925,2446.8,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907450005,0.40926,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907452405,4.0872,2447.0,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907452610,0.40928,2446.6,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907453022,0.40928,2446.6,2446.4,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1729907453314,0.40927,2446.7,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907453706,0.40928,2446.6,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907454409,0.40927,2446.7,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729907454610,0.40926,2446.8,2446.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729907455511,0.40924,2446.9,2446.5,3.31152044]
["bitfinex-derivatives","ETHF0:USTF0",1729907456709,0.40919,2447.2,2446.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907457011,0.40919,2447.2,2446.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729907457414,0.4458,2447.3,2447.0,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907457610,0.4458,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907457805,0.40918,2447.2,2447.0,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907458401,0.4458,2447.3,2447.0,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907458802,0.40919,2447.2,2447.0,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907460522,0.4458,2447.3,2446.6,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907460713,0.40926,2446.8,2446.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729907460913,0.40926,2446.7,2446.6,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729907461114,0.40925,2446.8,2446.6,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729907461410,0.8387,2446.9,2446.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729907461411,0.40926,2446.7,2446.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729907462013,0.40926,2446.7,2446.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729907464022,0.4093,2446.5,2446.3,6.51262044]
["bitfinex-derivatives","ETHF0:USTF0",1729907465019,0.40931,2446.4,2446.3,6.51262044]
["bitfinex-derivatives","ETHF0:USTF0",1729907465215,0.4236,2446.8,2446.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729907465422,0.40934,2446.2,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907466219,0.4471,2446.5,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907466422,0.40934,2446.2,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907466623,0.4418,2446.4,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907466922,0.40934,2446.3,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907467324,0.40934,2446.2,2446.1,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907467825,0.4102,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907468123,0.40936,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907469720,0.4102,2446.3,2446.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729907470124,4.4982,2446.3,2446.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729907470730,4.90753,2446.3,2446.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729907470923,7.706,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907471128,7.706,2446.3,2445.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729907471129,0.40944,2445.7,2445.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729907471623,3.2078,2446.0,2445.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729907471624,0.40942,2445.8,2445.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729907471927,0.8808,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907472125,0.40946,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907472523,0.4236,2445.7,2445.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729907472720,0.40948,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907472915,0.40948,2445.4,2445.0,3.30492044]
["bitfinex-derivatives","ETHF0:USTF0",1729907472916,0.40953,2445.1,2445.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907473119,0.8815,2445.3,2445.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907473320,0.40953,2445.1,2445.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907473518,0.40953,2445.1,2444.7,16.05967379]
["bitfinex-derivatives","ETHF0:USTF0",1729907473519,3.2078,2445.2,2444.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729907473730,0.40957,2444.9,2444.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729907473926,0.40957,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907474124,0.40959,2444.8,2444.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907474427,0.40958,2444.9,2444.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907474632,0.40959,2444.8,2444.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729907474929,0.4194,2445.1,2444.6,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907475121,0.40953,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907475522,0.40952,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907476125,0.40951,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907476331,0.4485,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907476529,0.40951,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907477128,0.40951,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907477522,0.40952,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907478434,0.40953,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907478629,0.40953,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907478928,0.40953,2445.1,2444.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729907479231,0.40956,2445.0,2444.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729907479433,0.81866,2445.0,2444.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729907480437,0.4091,2445.0,2444.7,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729907480825,0.8363,2445.5,2444.8,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907481135,0.40951,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907481328,0.4121,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907481536,0.4121,2445.4,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907481826,3.61725,2445.6,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907481827,3.2078,2445.6,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907482031,3.61725,2445.6,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907482431,3.2078,2445.6,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907482731,0.40949,2445.4,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907483041,0.4121,2445.5,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907483233,0.82157,2445.5,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907485137,0.4121,2445.5,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907485338,0.40948,2445.4,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907486031,0.82157,2445.5,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907486336,0.4121,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907486723,0.40945,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907487332,0.418,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907487632,0.40943,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907487837,0.40945,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907488136,0.40946,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907488329,0.40945,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907488529,0.40946,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907489332,0.418,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907489835,0.40945,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907490436,0.40945,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907490632,0.40946,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907491037,0.40946,2445.6,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907491232,0.40946,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907492236,0.40946,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907492944,0.40946,2445.5,2445.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907492945,6.97052044,2445.5,2445.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729907493143,0.40951,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907493440,0.40951,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907495136,0.40951,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907495934,0.4095,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907496141,0.40951,2445.2,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907497442,0.40953,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907498538,1.3116,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907498744,0.40954,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907499741,0.4095,2445.3,2444.8,6.49829044]
["bitfinex-derivatives","ETHF0:USTF0",1729907499943,0.4095,2445.3,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907500140,0.40951,2445.2,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907501947,0.4095,2445.3,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907502339,0.40951,2445.2,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907503537,1.3116,2445.4,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907503745,0.4095,2445.3,2444.8,6.49829044]
["bitfinex-derivatives","ETHF0:USTF0",1729907503938,0.4095,2445.3,2444.8,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907505347,0.4095,2445.3,2444.8,2.88092044]
["bitfinex-derivatives","ETHF0:USTF0",1729907505646,1.3116,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907505843,0.40952,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907506645,0.40952,2445.2,2445.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729907508355,1.3116,2445.4,2445.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729907508552,1.72109,2445.4,2445.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729907508752,1.3116,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907508952,1.72108,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907509346,0.40949,2445.3,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907509653,1.72109,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907510049,1.3116,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907510551,1.72109,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907511454,1.3116,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907511645,3.2078,2445.6,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907511841,0.40949,2445.4,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907512249,0.4182,2445.3,2445.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729907514157,0.40951,2445.2,2445.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729907517950,0.8569,2445.3,2444.9,1.49595755]
["bitfinex-derivatives","ETHF0:USTF0",1729907518252,0.8569,2445.3,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907518449,0.40952,2445.2,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907518759,0.8569,2445.3,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907518958,0.40955,2445.0,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907519261,0.8569,2445.3,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907519559,0.40954,2445.1,2444.9,1.90965755]
["bitfinex-derivatives","ETHF0:USTF0",1729907521760,0.40951,2445.2,2444.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907521961,0.85035,2445.0,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907522263,0.4408,2445.0,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907522961,0.4408,2445.0,2444.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907524060,0.40952,2445.2,2444.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907524960,0.40954,2445.1,2444.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907525563,0.40956,2444.9,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907525757,0.4359,2445.0,2444.8,6.36759544]
["bitfinex-derivatives","ETHF0:USTF0",1729907525957,0.40956,2444.9,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907526158,0.40956,2444.9,2444.8,1.57685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907526458,0.40951,2445.2,2444.8,8.87505755]
["bitfinex-derivatives","ETHF0:USTF0",1729907526651,0.8431,2445.4,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907526855,0.40952,2445.2,2444.8,4.78465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907528459,0.40952,2445.2,2444.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907528856,1.25259,2445.4,2444.9,1.48640755]
["bitfinex-derivatives","ETHF0:USTF0",1729907529060,0.83726,2445.6,2445.1,6.08872044]
["bitfinex-derivatives","ETHF0:USTF0",1729907529259,0.83726,2445.6,2445.2,1.94005755]
["bitfinex-derivatives","ETHF0:USTF0",1729907529653,1.24884,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907530068,0.8394,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907530259,1.24884,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907531365,3.2078,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907531562,0.40941,2445.8,2445.4,4.28465755]
["bitfinex-derivatives","ETHF0:USTF0",1729907531765,0.40941,2445.8,2445.4,4.73585755]
["bitfinex-derivatives","ETHF0:USTF0",1729907531962,0.8425,2445.9,2445.4,4.73585755]
["bitfinex-derivatives","ETHF0:USTF0",1729907532158,0.40945,2445.6,2445.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729907532371,0.8425,2445.9,2445.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729907532372,0.40942,2445.8,2445.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729907532768,0.40944,2445.7,2445.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729907533071,0.40944,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907533470,0.8425,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907533670,0.40942,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907533867,0.8425,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907534069,0.40944,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907534769,0.8425,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907534972,0.40944,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907535174,0.40942,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907535378,1.2519,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907535876,0.40941,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907540278,1.73701573,2445.8,2445.5,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907540472,0.40944,2445.7,2445.5,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907542778,0.40944,2445.7,2445.5,4.53539573]
["bitfinex-derivatives","ETHF0:USTF0",1729907542977,1.73703573,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907543172,1.73703573,2445.6,2445.2,2.19079573]
["bitfinex-derivatives","ETHF0:USTF0",1729907543173,0.40947,2445.5,2445.2,6.47545328]
["bitfinex-derivatives","ETHF0:USTF0",1729907543380,3.04116573,2445.5,2445.2,6.47545328]
["bitfinex-derivatives","ETHF0:USTF0",1729907543585,2.63169573,2445.5,2445.2,6.47545328]
["bitfinex-derivatives","ETHF0:USTF0",1729907543878,1.3041,2445.5,2445.3,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907544477,1.71357,2445.5,2445.3,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907545088,1.3041,2445.5,2445.3,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907545778,1.73703573,2445.7,2445.4,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907545981,4.5255,2446.1,2445.6,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907546282,0.40941,2445.8,2445.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729907546675,1.73699573,2445.9,2445.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729907547471,0.4094,2445.9,2445.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729907547679,1.73697573,2446.0,2445.7,2.18709573]
["bitfinex-derivatives","ETHF0:USTF0",1729907548188,4.5255,2446.1,2445.9,1.32759573]
["bitfinex-derivatives","ETHF0:USTF0",1729907548380,3.2078,2446.1,2445.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729907548581,3.2078,2446.1,2445.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729907549085,0.40934,2446.3,2445.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729907549286,1.2951,2446.4,2445.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729907549489,1.70442,2446.4,2445.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729907549984,0.4122,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907550188,0.4122,2446.4,2446.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729907550380,0.4122,2446.4,2446.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729907551277,3.2078,2446.6,2446.2,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1729907551480,0.40925,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907551687,0.40926,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907551877,0.4534,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907552083,0.4534,2446.8,2446.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1729907552284,0.4534,2446.8,2446.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729907553085,0.86266,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907553284,0.4534,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907553682,0.86265,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907554285,0.4534,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907554587,0.86265,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907554786,0.86265,2446.8,2446.2,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1729907554982,0.86265,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907555990,0.4534,2446.8,2446.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729907556785,0.8829,2446.9,2446.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729907556983,1.29213,2446.9,2446.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729907557281,1.29213,2446.9,2446.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729907557681,1.29213,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907558284,0.8829,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907558493,1.29213,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907560085,0.8829,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907560487,1.29214,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907560787,0.8829,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907561187,1.29213,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907562491,0.8829,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907562789,0.40924,2446.8,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907564688,1.29214,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907565393,1.29213,2446.9,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907566394,0.40924,2446.8,2446.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729907566991,0.8829,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907567296,0.4331,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907567494,0.4331,2446.7,2446.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729907567686,1.29214,2446.9,2446.5,3.69791971]
["bitfinex-derivatives","ETHF0:USTF0",1729907567995,1.29214,2446.9,2446.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729907568191,0.8829,2446.9,2446.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729907568394,1.29214,2446.9,2446.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729907570397,1.29214,2446.9,2446.8,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907571193,0.8829,2446.9,2446.8,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907571500,0.85523,2446.9,2446.8,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907573597,0.446,2446.9,2446.8,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907575293,3.2078,2447.2,2446.8,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907575492,0.40922,2447.0,2446.9,1.77345521]
["bitfinex-derivatives","ETHF0:USTF0",1729907577192,0.40922,2447.0,2446.9,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907577388,0.40922,2447.0,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907577389,0.40924,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907581196,0.4093,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907581397,0.9045,2446.7,2446.4,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907581707,0.9045,2446.7,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907584097,0.40925,2446.8,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907584295,3.2078,2447.2,2446.7,2.65411042]
["bitfinex-derivatives","ETHF0:USTF0",1729907584500,4.05138,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907584902,8.13778,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907589802,4.05138,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907590107,8.13778,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907590701,7.7286,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907590905,9.46487521,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907591406,8.13782,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907594404,4.05142,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907594801,8.13782,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907595003,4.05142,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907595207,0.84362,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907595506,4.93002,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907596518,3.2078,2447.3,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907596810,3.2078,2447.3,2446.7,2.19395521]
["bitfinex-derivatives","ETHF0:USTF0",1729907596811,3.2078,2447.6,2447.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729907597012,1.32705521,2447.5,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729907597310,1.32705521,2447.5,2447.0,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907597311,4.94405521,2447.3,2447.0,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907597512,0.869,2447.2,2446.9,1.48775755]
["bitfinex-derivatives","ETHF0:USTF0",1729907597813,0.40924,2447.1,2446.9,1.48775755]
["bitfinex-derivatives","ETHF0:USTF0",1729907598003,1.3199,2447.2,2446.9,1.48775755]
["bitfinex-derivatives","ETHF0:USTF0",1729907598405,0.40924,2447.1,2446.9,1.48775755]
["bitfinex-derivatives","ETHF0:USTF0",1729907598711,0.40924,2447.1,2447.0,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907599010,1.72912,2447.2,2447.0,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907599209,1.3199,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907599406,1.72912,2447.2,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907600905,2.64695521,2447.2,2447.0,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907601209,2.64695521,2447.2,2446.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907601411,4.94410521,2447.0,2446.9,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907601802,4.94410521,2447.0,2446.7,3.48077032]
["bitfinex-derivatives","ETHF0:USTF0",1729907601803,8.68616048,2447.0,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907602008,0.40928,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907602509,0.83038,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907602702,1.26148,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907606413,0.82377,2446.9,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907606614,3.6596,2447.0,2446.8,1.76135521]
["bitfinex-derivatives","ETHF0:USTF0",1729907606814,3.6596,2447.0,2446.9,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907607018,3.2078,2447.0,2446.9,1.75995521]
["bitfinex-derivatives","ETHF0:USTF0",1729907607515,3.2078,2447.0,2446.9,6.25562521]
["bitfinex-derivatives","ETHF0:USTF0",1729907607919,3.2078,2447.0,2446.9,5.84635521]
["bitfinex-derivatives","ETHF0:USTF0",1729907608116,3.2078,2447.0,2446.9,1.75995521]
["bitfinex-derivatives","ETHF0:USTF0",1729907609913,3.2078,2447.0,2446.9,2.16921521]
["bitfinex-derivatives","ETHF0:USTF0",1729907610113,3.2078,2447.0,2446.9,1.75995521]
["bitfinex-derivatives","ETHF0:USTF0",1729907610318,3.2078,2447.0,2446.9,2.16922521]
["bitfinex-derivatives","ETHF0:USTF0",1729907610815,3.2078,2447.0,2446.9,6.25562521]
["bitfinex-derivatives","ETHF0:USTF0",1729907611513,3.2078,2447.2,2446.9,6.25562521]
["bitfinex-derivatives","ETHF0:USTF0",1729907611719,0.861,2447.4,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907611720,0.4092,2447.3,2447.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907611915,4.53485521,2447.2,2446.8,1.76135521]
["bitfinex-derivatives","ETHF0:USTF0",1729907612116,0.40927,2446.9,2446.8,1.76135521]
["bitfinex-derivatives","ETHF0:USTF0",1729907612320,1.32705521,2447.0,2446.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729907612521,0.4098,2447.1,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729907612522,0.40932,2446.6,2446.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729907612713,0.40932,2446.6,2446.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729907613212,0.4098,2446.7,2446.5,2.19835521]
["bitfinex-derivatives","ETHF0:USTF0",1729907613213,0.81911,2446.7,2446.5,2.19835521]
["bitfinex-derivatives","ETHF0:USTF0",1729907613417,0.81911,2446.7,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907614020,0.4098,2446.7,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907614220,0.8191,2446.7,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907616417,0.40932,2446.6,2446.5,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907616616,0.40933,2446.5,2446.4,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907617118,4.49653,2446.5,2446.4,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907619222,0.40933,2446.5,2446.4,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907621825,0.40938,2446.3,2445.8,1.48630755]
["bitfinex-derivatives","ETHF0:USTF0",1729907622014,0.4542,2446.2,2445.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729907623322,0.4542,2446.2,2446.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907624220,0.40936,2446.4,2446.1,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907624427,0.40936,2446.4,2446.3,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907625035,0.40936,2446.4,2446.3,1.75565521]
["bitfinex-derivatives","ETHF0:USTF0",1729907625419,0.40934,2446.5,2446.3,1.75565521]
["bitfinex-derivatives","ETHF0:USTF0",1729907625632,3.61713,2446.6,2446.4,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907625821,3.61713,2446.6,2446.5,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907626220,7.70433,2446.6,2446.5,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907626417,3.2078,2446.9,2446.5,6.74131042]
["bitfinex-derivatives","ETHF0:USTF0",1729907626623,3.2078,2446.9,2446.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729907626822,0.4093,2446.7,2446.6,1.75515521]
["bitfinex-derivatives","ETHF0:USTF0",1729907627014,0.4093,2446.7,2446.5,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907627015,1.32705521,2446.7,2446.5,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907627219,3.02445521,2446.8,2446.6,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907627421,1.6974,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907627713,1.6974,2446.8,2446.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729907628031,4.4959,2446.8,2446.7,1.32705521]
["bitfinex-derivatives","ETHF0:USTF0",1729907628322,4.4959,2446.8,2446.3,3.3041449]
["bitfinex-derivatives","ETHF0:USTF0",1729907628529,0.4093,2446.7,2446.3,3.3041449]
["bitfinex-derivatives","ETHF0:USTF0",1729907628721,0.4093,2446.7,2446.3,3.7135149]
["bitfinex-derivatives","ETHF0:USTF0",1729907629227,0.4094,2446.2,2445.7,4.69411755]
["bitfinex-derivatives","ETHF0:USTF0",1729907629429,0.40944,2445.9,2445.4,7.16020245]
["bitfinex-derivatives","ETHF0:USTF0",1729907629624,0.40944,2445.9,2445.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729907629923,4.0782,2446.1,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907630123,4.0782,2446.1,2445.6,3.7054149]
["bitfinex-derivatives","ETHF0:USTF0",1729907630524,4.4876,2446.1,2445.6,3.7054149]
["bitfinex-derivatives","ETHF0:USTF0",1729907632424,4.0782,2446.1,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907632627,0.40942,2446.0,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907632825,3.61722,2446.0,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907633139,3.2078,2446.0,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907633317,0.4321,2445.9,2445.6,3.2959449]
["bitfinex-derivatives","ETHF0:USTF0",1729907633721,0.84154,2445.9,2445.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729907633920,0.40945,2445.8,2445.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729907634117,0.4499,2445.7,2445.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729907636828,0.84155,2445.9,2445.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729907637227,0.40946,2445.8,2445.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729907637427,0.40946,2445.8,2445.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729907638623,0.4321,2445.9,2445.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729907638934,0.40948,2445.7,2445.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729907640733,4.0888,2445.7,2445.1,3.2847449]
["bitfinex-derivatives","ETHF0:USTF0",1729907641042,0.4095,2445.5,2445.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729907641343,0.40953,2445.4,2445.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729907641585,0.40954,2445.3,2445.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729907641730,0.40955,2445.2,2445.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729907641935,0.84555,2445.2,2445.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729907642435,3.2078,2445.3,2445.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729907642638,0.4258,2445.5,2445.1,3.3261449]
["bitfinex-derivatives","ETHF0:USTF0",1729907642639,0.8709,2445.5,2445.1,3.3261449]
["bitfinex-derivatives","ETHF0:USTF0",1729907642840,0.4258,2445.5,2445.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729907643248,3.2078,2445.6,2445.2,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729907643545,3.2078,2445.6,2445.2,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1729907643745,3.2078,2445.6,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729907643936,3.2078,2445.6,2445.3,2.8755449]
["bitfinex-derivatives","ETHF0:USTF0",1729907644142,3.2078,2445.6,2445.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729907644341,3.2078,2445.6,2445.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729907644544,3.2078,2445.6,2445.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729907646745,0.4451,2446.1,2445.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729907646946,0.4451,2446.1,2445.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729907647247,0.4451,2446.1,2445.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729907647442,3.6366,2446.3,2445.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1729907647848,3.6366,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907648149,4.04597,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907648853,0.40939,2446.2,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907649054,4.04598,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907650252,3.6366,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907651060,3.6366,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907651263,4.04597,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907651559,3.6366,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907651761,3.6366,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907652565,0.4288,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907652760,0.83817,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907653863,0.4288,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907654062,0.4288,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907654262,0.4288,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907655258,0.4288,2446.3,2445.9,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1729907657260,0.4288,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907660065,0.4288,2446.3,2446.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729907660460,0.4288,2446.3,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729907660657,0.4288,2446.3,2446.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729907661471,0.4288,2446.3,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907661668,0.4288,2446.3,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907662076,3.2078,2446.4,2445.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1729907662371,1.28614,2446.5,2445.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729907662570,0.8768,2446.5,2446.2,2.8755449]
["bitfinex-derivatives","ETHF0:USTF0",1729907662769,0.8768,2446.5,2446.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907663371,0.8768,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907663572,1.28614,2446.5,2446.0,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1729907664669,1.28614,2446.5,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907664973,1.28614,2446.5,2446.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729907665474,1.28614,2446.5,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907665674,1.28614,2446.5,2446.0,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1729907668680,0.40935,2446.4,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907668878,0.8768,2446.5,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907668879,1.28614,2446.5,2446.0,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1729907669572,0.8768,2446.5,2446.0,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1729907669767,0.40939,2446.2,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907669973,0.40936,2446.4,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907670876,0.40937,2446.3,2446.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729907671070,0.82399,2446.2,2446.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729907671272,0.4121,2446.1,2446.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729907671467,0.8579,2446.1,2446.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729907673171,0.8579,2446.1,2446.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729907673574,3.2078,2446.4,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729907674279,3.2078,2446.4,2446.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729907674582,3.2078,2446.4,2446.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729907674784,3.2078,2446.4,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729907674981,3.2078,2446.4,2446.3,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1729907675177,3.2078,2446.4,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729907675582,3.2078,2446.4,2446.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1729907675778,3.2078,2446.4,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729907675983,3.2078,2446.4,2446.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729907676481,3.2078,2446.4,2446.2,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1729907676883,3.2078,2446.4,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729907677474,3.2078,2446.4,2446.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729907677983,0.4377,2446.5,2446.1,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729907678174,0.4377,2446.5,2446.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1729907678379,0.8437,2446.6,2446.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729907678585,0.8437,2446.6,2446.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729907679185,1.2953,2446.6,2446.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729907680684,1.2953,2446.6,2446.2,3.2849249]
["bitfinex-derivatives","ETHF0:USTF0",1729907680888,1.2953,2446.6,2446.2,3.7070249]
["bitfinex-derivatives","ETHF0:USTF0",1729907681287,1.2953,2446.6,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729907681590,1.2953,2446.6,2446.2,3.7070249]
["bitfinex-derivatives","ETHF0:USTF0",1729907682393,1.2953,2446.6,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729907684185,1.2953,2446.6,2446.2,3.2976449]
["bitfinex-derivatives","ETHF0:USTF0",1729907684495,0.40934,2446.5,2446.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729907685788,1.2953,2446.6,2446.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729907685988,1.2953,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907685989,0.40936,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907686288,0.40939,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729907686494,1.3107,2446.1,2445.8,6.4927849]
["bitfinex-derivatives","ETHF0:USTF0",1729907686682,1.3107,2446.1,2445.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729907690392,3.2078,2446.4,2446.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729907690591,0.8564,2446.5,2446.0,4.36820245]
["bitfinex-derivatives","ETHF0:USTF0",1729907690797,1.2908,2446.5,2446.1,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1729907691193,1.2908,2446.5,2446.1,1.89624755]
["bitfinex-derivatives","ETHF0:USTF0",1729907692402,1.2908,2446.5,2446.1,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1729907692786,1.70014,2446.5,2446.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729907693098,1.2908,2446.5,2446.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729907693295,1.2908,2446.5,2446.1,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1729907693494,1.2908,2446.5,2446.1,1.89624755]
["bitfinex-derivatives","ETHF0:USTF0",1729907693689,1.2908,2446.5,2446.1,1.48685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907693892,1.2908,2446.5,2446.1,1.89624755]
["bitfinex-derivatives","ETHF0:USTF0",1729907696598,1.70014,2446.5,2446.1,1.48685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907696897,1.70014,2446.5,2446.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729907698299,3.0274723,2446.5,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907698696,6.2352723,2446.5,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907699201,3.0274723,2446.5,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907699595,6.2352723,2446.5,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907700899,1.3273323,2446.3,2446.0,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907701096,1.7367023,2446.4,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907701397,0.40937,2446.3,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907701602,4.49737,2446.3,2446.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907704099,5.8247023,2446.3,2446.0,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907704298,1.7367023,2446.3,2446.0,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907705199,4.9445523,2446.1,2445.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729907705402,0.8385,2446.0,2445.9,1.8273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907705601,1.2717,2446.0,2445.9,1.8273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907708600,0.8509,2446.0,2445.9,1.8273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907709099,0.8509,2446.0,2445.9,2.2705323]
["bitfinex-derivatives","ETHF0:USTF0",1729907715213,6.2662323,2446.0,2445.7,1.07685755]
["bitfinex-derivatives","ETHF0:USTF0",1729907715506,4.5351323,2445.8,2445.6,1.61528633]
["bitfinex-derivatives","ETHF0:USTF0",1729907715810,1.3273323,2445.7,2445.4,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907716012,4.5351323,2445.5,2445.2,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907716315,0.4239,2445.4,2445.3,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907716517,0.83342,2445.4,2445.3,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907718111,4.04122,2445.4,2445.3,1.3273323]
["bitfinex-derivatives","ETHF0:USTF0",1729907718312,4.04122,2445.4,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907722923,0.40955,2445.3,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907723125,0.84545,2445.3,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907725525,0.4359,2445.3,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907726122,0.84544,2445.3,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907727031,0.4359,2445.3,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907727526,4.04123,2445.4,2445.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729907727733,3.655,2445.7,2445.3,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907727931,0.8447,2445.6,2445.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729907728233,0.4352,2445.6,2445.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729907728635,0.4352,2445.6,2445.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729907730327,0.84469,2445.6,2445.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729907730629,0.4352,2445.6,2445.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729907730830,0.4352,2445.6,2445.2,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1729907732137,3.2078,2445.7,2445.4,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907732439,3.2078,2445.7,2445.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729907733334,0.4539,2445.6,2445.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729907734531,4.5427,2445.6,2445.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729907734732,0.864,2445.5,2444.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729907735039,3.61733,2445.4,2444.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1729907735542,3.61733,2445.4,2445.0,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907735838,0.40953,2445.4,2445.0,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907737633,0.40952,2445.4,2445.0,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907738034,0.40954,2445.3,2445.0,2.87696005]
["bitfinex-derivatives","ETHF0:USTF0",1729907738233,0.40954,2445.3,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907738428,2.21035594,2445.5,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907738635,0.40953,2445.4,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907739736,2.21035594,2445.5,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907740040,0.40954,2445.3,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907740538,0.40953,2445.4,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907741241,0.40952,2445.4,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907742132,0.40954,2445.3,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907742734,0.40959,2445.0,2444.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729907742935,3.2078,2445.1,2444.9,1.77285594]
["bitfinex-derivatives","ETHF0:USTF0",1729907743137,3.2078,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907743442,4.94522594,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907743637,9.47332594,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907746242,5.38372594,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907752346,4.05587,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907757142,3.2078,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907760654,4.03726,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907761159,3.6277,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907762053,4.03727,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907762755,3.6277,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907765249,0.4199,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907765554,3.6277,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907765757,0.4199,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907765960,3.6277,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907766552,4.03725,2445.2,2445.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729907767058,4.03725,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907767653,3.6277,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907769158,4.03725,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907769562,8.12685,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907769763,4.03725,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907770057,3.6277,2445.2,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907770264,4.53565594,2445.5,2445.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729907770562,3.6612,2445.5,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907770754,0.4534,2445.5,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907771665,0.4534,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907771971,0.8629,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907772258,0.4534,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907777062,0.8629,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907781359,0.4534,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907781770,0.8629,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907781962,0.4095,2445.5,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907782569,0.40949,2445.6,2445.4,1.77705594]
["bitfinex-derivatives","ETHF0:USTF0",1729907782777,0.40949,2445.6,2445.5,1.74435594]
["bitfinex-derivatives","ETHF0:USTF0",1729907783068,0.40949,2445.6,2445.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729907783267,0.4095,2445.5,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907790772,1.32785594,2445.5,2445.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729907790969,0.40955,2445.2,2445.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729907791276,0.4175,2445.4,2445.1,2.15985594]
["bitfinex-derivatives","ETHF0:USTF0",1729907791576,0.40955,2445.3,2445.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729907791872,0.40955,2445.3,2445.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729907792873,0.40955,2445.3,2445.2,1.77405594]
["bitfinex-derivatives","ETHF0:USTF0",1729907795881,3.2078,2445.6,2445.2,1.77405594]
["bitfinex-derivatives","ETHF0:USTF0",1729907796075,0.40952,2445.5,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907797084,0.4095,2445.5,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907797377,4.98025594,2445.6,2445.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729907797577,0.40954,2445.3,2445.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729907797780,0.40954,2445.3,2445.2,1.77405594]
["bitfinex-derivatives","ETHF0:USTF0",1729907797982,4.0619,2445.6,2445.2,2.18360594]
["bitfinex-derivatives","ETHF0:USTF0",1729907798195,3.6524,2445.6,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907798391,4.06189,2445.6,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907798579,3.2078,2445.6,2445.5,2.18055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907799079,3.2078,2445.6,2445.5,6.26935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907799280,3.2078,2445.6,2445.5,2.18055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907799878,4.94514594,2445.6,2445.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729907800084,5.36244594,2445.6,2445.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729907800480,4.03459,2445.6,2445.5,2.18055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907800680,4.03459,2445.6,2445.5,1.74435594]
["bitfinex-derivatives","ETHF0:USTF0",1729907800988,4.03459,2445.6,2445.5,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907801674,4.48059,2445.6,2445.5,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907801878,0.4095,2445.5,2445.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907802087,0.40953,2445.4,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907802479,0.40951,2445.5,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907802678,0.40955,2445.3,2445.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729907802875,0.40955,2445.3,2445.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907808800,0.40955,2445.3,2444.7,1.59611227]
["bitfinex-derivatives","ETHF0:USTF0",1729907808801,0.40955,2445.2,2444.7,1.59611227]
["bitfinex-derivatives","ETHF0:USTF0",1729907808989,3.61738,2445.1,2444.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729907809290,3.61738,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907809881,3.2078,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907812389,0.40956,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907812990,0.40956,2445.2,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907813899,0.40957,2445.1,2445.0,1.78105594]
["bitfinex-derivatives","ETHF0:USTF0",1729907814099,1.32785594,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907814301,0.4096,2444.9,2444.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907814489,4.53565594,2444.9,2444.3,1.59611227]
["bitfinex-derivatives","ETHF0:USTF0",1729907814694,0.40972,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907814892,1.73757594,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907815191,5.82877594,2444.2,2444.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907815703,0.40977,2444.0,2443.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729907815997,3.61757,2444.0,2443.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907816996,4.94542594,2444.0,2443.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729907817196,4.94542594,2444.0,2443.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907817197,0.4098,2443.8,2443.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907817396,1.73763594,2443.9,2443.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907817595,1.32785594,2443.9,2443.7,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907817797,4.53565594,2444.0,2443.8,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907818002,4.53565594,2444.0,2443.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729907818305,3.61755,2444.0,2443.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729907819694,3.2078,2444.0,2443.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729907819899,3.2078,2444.0,2443.9,1.74925594]
["bitfinex-derivatives","ETHF0:USTF0",1729907820194,0.40973,2444.2,2443.9,1.74925594]
["bitfinex-derivatives","ETHF0:USTF0",1729907820503,0.428,2444.3,2444.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907820713,4.94535594,2444.4,2444.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907821001,1.32785594,2444.3,2444.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907821202,1.32785594,2444.3,2444.1,1.75165594]
["bitfinex-derivatives","ETHF0:USTF0",1729907821802,1.73756594,2444.3,2444.1,1.75165594]
["bitfinex-derivatives","ETHF0:USTF0",1729907822901,1.32785594,2444.3,2444.1,1.75165594]
["bitfinex-derivatives","ETHF0:USTF0",1729907823101,3.2078,2444.4,2444.2,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907823302,3.2078,2444.4,2444.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907824397,3.6352,2444.7,2444.3,5.82875594]
["bitfinex-derivatives","ETHF0:USTF0",1729907824600,3.6352,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907825314,4.04484,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907825496,3.2078,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907825895,3.2078,2444.7,2444.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729907826107,0.84185,2444.6,2444.5,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907826904,0.4322,2444.6,2444.5,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907829207,3.61743,2444.8,2444.5,5.41825594]
["bitfinex-derivatives","ETHF0:USTF0",1729907829402,3.61743,2444.8,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907831412,3.61743,2444.8,2444.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729907831605,3.61743,2444.8,2444.7,1.73795594]
["bitfinex-derivatives","ETHF0:USTF0",1729907831606,3.2078,2444.8,2444.7,1.73795594]
["bitfinex-derivatives","ETHF0:USTF0",1729907836419,0.40961,2444.9,2444.7,1.73795594]
["bitfinex-derivatives","ETHF0:USTF0",1729907836614,0.40961,2444.9,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907842621,5.36194594,2445.0,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907843019,4.95235594,2445.0,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907843319,0.4096,2444.9,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907843622,2.15415594,2445.0,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907843822,3.61738,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907844023,3.61738,2445.1,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729907844024,4.94522594,2445.1,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729907845819,3.2078,2445.1,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729907846621,3.61737,2445.1,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729907846922,0.40959,2445.0,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907848512,0.4096,2444.9,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907848726,0.8449,2444.9,2444.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729907849817,0.40962,2444.8,2444.5,1.76055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907850020,0.4127,2444.7,2444.5,2.61775594]
["bitfinex-derivatives","ETHF0:USTF0",1729907850327,0.4127,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907850328,0.82234,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907851028,0.4127,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907851325,3.2078,2444.9,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907851519,3.2078,2444.9,2444.7,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907851719,0.4096,2445.0,2444.7,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907852022,3.2078,2444.9,2444.7,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907852529,0.40958,2445.1,2444.8,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907852714,0.40958,2445.1,2444.9,2.58295594]
["bitfinex-derivatives","ETHF0:USTF0",1729907853115,5.40775594,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907853116,4.0799,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907853325,3.2078,2445.2,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907861326,4.03943,2445.4,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907861733,4.03943,2445.4,2445.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729907861933,4.03943,2445.4,2445.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729907864135,5.36728594,2445.4,2445.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729907864641,5.36728594,2445.4,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907864642,4.95775594,2445.4,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907864829,0.40955,2445.3,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907866741,0.82505,2445.3,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907867941,0.82505,2445.3,2445.0,2.18755594]
["bitfinex-derivatives","ETHF0:USTF0",1729907868549,0.4155,2445.3,2445.0,2.18755594]
["bitfinex-derivatives","ETHF0:USTF0",1729907868748,0.40955,2445.2,2445.0,2.18755594]
["bitfinex-derivatives","ETHF0:USTF0",1729907869243,0.4409,2445.1,2445.0,2.18755594]
["bitfinex-derivatives","ETHF0:USTF0",1729907872251,0.40955,2445.3,2445.0,2.18755594]
["bitfinex-derivatives","ETHF0:USTF0",1729907872453,0.82215,2445.3,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907877354,0.40955,2445.2,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907877552,0.40961,2444.9,2444.7,4.96055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907877755,0.4116,2444.8,2444.7,4.96055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907878052,0.82122,2444.8,2444.7,4.96055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907878258,0.4116,2444.8,2444.7,4.96055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907878552,0.27468915,2445.8,2444.7,9.05095594]
["bitfinex-derivatives","ETHF0:USTF0",1729907878756,0.4116,2445.2,2444.9,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729907879052,0.4116,2445.2,2445.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729907879354,0.4116,2445.2,2445.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729907880154,0.4116,2445.2,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907882958,0.82115,2445.2,2445.1,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907883262,0.40957,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907883464,0.84847,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907884154,0.4389,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907884354,0.84848,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907884549,0.84848,2445.1,2444.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729907884755,0.84848,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907887465,0.4389,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907887962,0.4389,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907888359,1.25396,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907888555,0.82116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907888769,0.4116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907889259,0.82116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907889961,0.40957,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907890562,0.82116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907890865,0.40957,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907891364,0.82116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907892859,0.4116,2445.2,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907893065,0.40957,2445.1,2445.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907894564,0.40957,2445.1,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907894758,0.4116,2445.2,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907894953,0.40959,2445.0,2444.8,2.22085594]
["bitfinex-derivatives","ETHF0:USTF0",1729907895167,0.85318,2445.1,2444.8,2.22085594]
["bitfinex-derivatives","ETHF0:USTF0",1729907895362,0.40959,2445.0,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907897162,0.4096,2444.9,2444.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729907897471,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907900772,4.0629,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907902362,3.6533,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907904669,4.0629,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907905571,3.6533,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907906469,4.0629,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907906671,3.6533,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907907173,4.0629,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907908871,3.6533,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907909881,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907911173,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907911572,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907912176,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907913076,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907913782,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907914378,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907914965,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907915372,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907916374,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907917275,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907917478,0.8551,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907918077,0.4455,2444.9,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907918280,3.2078,2445.0,2444.8,1.77135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907918675,3.2078,2445.0,2444.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907919081,3.6525,2445.0,2444.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907919475,3.2078,2445.0,2444.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729907919669,4.94525594,2445.0,2444.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729907919876,2.18215594,2444.9,2444.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729907920273,0.40962,2444.8,2444.4,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729907920488,1.75095594,2444.8,2444.5,1.76125594]
["bitfinex-derivatives","ETHF0:USTF0",1729907920678,0.40964,2444.7,2444.5,1.76125594]
["bitfinex-derivatives","ETHF0:USTF0",1729907920878,3.2078,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907921185,3.61744,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907921381,3.2078,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907923795,1.73747594,2444.8,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907924189,3.2078,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907925686,3.61744,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907931887,0.40964,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907932092,3.61744,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907934694,0.40964,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907934991,3.61744,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907935197,4.03704,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907935691,0.82924,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907935897,4.03704,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907937799,4.03704,2444.7,2444.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729907937800,9.04565594,2444.7,2444.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729907937996,1.73752594,2444.5,2444.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729907938591,6.74691188,2444.5,2443.8,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729907938794,0.40979,2443.8,2443.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729907938993,1.73764594,2443.8,2443.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729907939200,2.17004594,2443.8,2443.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729907939399,2.17004594,2443.8,2443.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729907939994,2.17004594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907940303,2.17004594,2443.8,2443.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729907944094,2.17004594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907944801,5.37784594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907945995,5.37784594,2443.8,2443.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729907946402,5.37784594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907948401,5.37784594,2443.8,2443.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729907949204,5.37784594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907953602,2.17004594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907953809,5.37784594,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907958207,4.04999,2443.8,2443.7,1.74625594]
["bitfinex-derivatives","ETHF0:USTF0",1729907958514,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907961305,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907961710,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907963011,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907963212,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907964717,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907964914,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907966319,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907966523,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907967614,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907968110,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907968716,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907968916,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907969317,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907970018,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907971213,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907971524,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907971720,0.84219,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907971921,4.04999,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907973518,3.61759,2443.8,2443.7,2.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1729907973726,0.923,2444.1,2443.7,6.27135594]
["bitfinex-derivatives","ETHF0:USTF0",1729907973925,3.2078,2444.2,2444.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907974219,4.94537594,2444.2,2444.1,2.17055594]
["bitfinex-derivatives","ETHF0:USTF0",1729907976421,4.94537594,2444.2,2444.1,1.73825594]
["bitfinex-derivatives","ETHF0:USTF0",1729907976619,8.62685594,2444.2,2444.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907976819,0.84104,2444.1,2444.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907986726,0.40979,2443.8,2443.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1729907986933,0.40979,2443.8,2443.7,2.66075594]
["bitfinex-derivatives","ETHF0:USTF0",1729907990130,0.4313,2444.1,2443.7,6.75275594]
["bitfinex-derivatives","ETHF0:USTF0",1729907990433,0.84105,2444.1,2444.0,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729907990731,0.84104,2444.1,2443.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729907991033,0.4313,2444.1,2443.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729907991237,0.40977,2444.0,2443.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729907991831,0.40975,2444.0,2443.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908001849,1.24015,2444.0,2443.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908002146,0.40978,2443.9,2443.8,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908002348,0.40977,2443.9,2443.8,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908003046,3.2078,2444.0,2443.8,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908003249,3.2078,2444.0,2443.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908003449,3.61755,2444.0,2443.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908004452,3.61755,2444.0,2443.9,5.41985594]
["bitfinex-derivatives","ETHF0:USTF0",1729908005157,3.61755,2444.0,2443.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908007551,3.2078,2444.0,2443.9,5.41985594]
["bitfinex-derivatives","ETHF0:USTF0",1729908008254,3.6369,2444.4,2443.9,5.41985594]
["bitfinex-derivatives","ETHF0:USTF0",1729908008452,3.6369,2444.4,2444.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908008652,4.04659,2444.4,2444.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908008951,3.61749,2444.4,2444.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908011848,3.2078,2444.8,2444.3,5.41905594]
["bitfinex-derivatives","ETHF0:USTF0",1729908012159,3.2078,2444.8,2444.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729908012160,0.40966,2444.6,2444.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908012455,0.40966,2444.6,2444.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729908012652,0.40964,2444.7,2444.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729908013859,0.40964,2444.7,2444.6,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908016164,3.2078,2445.4,2444.6,8.62605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908016348,3.61732,2445.4,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908017153,4.03192,2445.4,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908017456,4.95025594,2445.4,2445.3,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908017668,4.95025594,2445.4,2445.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729908017669,9.03985594,2445.4,2445.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729908017856,0.4096,2445.0,2444.9,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908018160,0.4096,2445.0,2444.3,2.39378635]
["bitfinex-derivatives","ETHF0:USTF0",1729908018161,1.32785594,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908018362,1.73750594,2444.6,2444.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729908018557,0.4146,2444.5,2444.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908018755,1.24157,2444.5,2444.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908020060,2.56942594,2444.5,2444.4,1.32785594]
["bitfinex-derivatives","ETHF0:USTF0",1729908020261,0.8319,2444.5,2444.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729908020450,0.40971,2444.3,2444.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729908020855,0.4176,2444.2,2444.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729908021062,0.82732,2444.2,2444.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729908021258,0.82732,2444.2,2444.0,6.08615754]
["bitfinex-derivatives","ETHF0:USTF0",1729908021967,0.82732,2444.2,2444.0,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908022761,0.4176,2444.2,2444.0,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908023472,0.82733,2444.2,2444.0,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908024260,0.4176,2444.2,2444.0,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908025054,0.4173,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729908025055,0.82698,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729908025265,0.82698,2444.5,2444.0,3.28810754]
["bitfinex-derivatives","ETHF0:USTF0",1729908025266,0.40968,2444.5,2444.3,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908025467,0.40968,2444.5,2444.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908029269,0.8802,2444.8,2444.3,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908029576,0.40969,2444.4,2444.3,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908029973,0.40969,2444.4,2444.3,6.96955754]
["bitfinex-derivatives","ETHF0:USTF0",1729908031270,0.40969,2444.4,2444.3,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908031466,0.40971,2444.3,2444.1,6.08615754]
["bitfinex-derivatives","ETHF0:USTF0",1729908031683,0.40972,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908032075,0.40974,2444.1,2443.9,3.32655754]
["bitfinex-derivatives","ETHF0:USTF0",1729908032375,0.4146,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908032580,0.40977,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908032879,0.4098,2443.7,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908033275,0.8542,2444.0,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908033579,0.4098,2443.7,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908033973,0.8542,2444.0,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908034176,0.4098,2443.8,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908034675,3.2078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908035077,0.40981,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908035274,0.4098,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908035577,0.4472,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908037274,0.40989,2443.2,2443.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729908037574,6.53135754,2443.5,2442.7,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908037776,0.4135,2443.1,2442.7,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908037973,0.85513,2443.0,2442.7,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908038379,0.4135,2443.1,2442.9,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908038888,3.2078,2443.8,2443.0,8.1365]
["bitfinex-derivatives","ETHF0:USTF0",1729908039086,0.40982,2443.6,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908039885,0.40981,2443.7,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908040389,3.2078,2443.8,2443.4,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908040592,3.61759,2443.8,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908041485,0.40978,2443.9,2443.6,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908041686,1.26456,2444.0,2443.6,3.29305754]
["bitfinex-derivatives","ETHF0:USTF0",1729908042186,0.8548,2444.0,2443.6,3.29305754]
["bitfinex-derivatives","ETHF0:USTF0",1729908043089,1.26456,2444.0,2443.6,3.29305754]
["bitfinex-derivatives","ETHF0:USTF0",1729908043791,0.40977,2443.9,2443.6,3.29305754]
["bitfinex-derivatives","ETHF0:USTF0",1729908044294,0.8548,2444.0,2443.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729908044490,0.4098,2443.7,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908045187,0.8548,2444.0,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908045387,0.4098,2443.8,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908046488,0.4098,2443.7,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908047092,0.8548,2444.0,2443.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729908047390,0.8548,2444.0,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908047391,0.40985,2443.5,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908047598,0.40985,2443.5,2443.2,3.32555754]
["bitfinex-derivatives","ETHF0:USTF0",1729908048096,0.4098,2443.7,2443.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729908048296,0.40987,2443.3,2443.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729908048494,0.4096,2443.4,2443.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729908048495,0.81946,2443.4,2443.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729908049587,0.40984,2443.5,2443.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729908051093,0.4096,2443.7,2443.2,3.32555754]
["bitfinex-derivatives","ETHF0:USTF0",1729908051396,0.4096,2443.7,2443.2,3.73543754]
["bitfinex-derivatives","ETHF0:USTF0",1729908051589,0.40978,2443.9,2443.5,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908051898,0.40978,2443.9,2443.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729908052296,0.40979,2443.8,2443.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729908052594,0.4135,2444.0,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908052799,0.40984,2443.6,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908052997,0.40984,2443.5,2443.2,2.87835754]
["bitfinex-derivatives","ETHF0:USTF0",1729908053200,0.4246,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908053411,0.84366,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908053706,0.40988,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908054302,0.40989,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908056406,4.0928,2443.2,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908056601,0.40991,2443.1,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908056904,0.4439,2443.3,2442.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729908057701,0.40992,2443.0,2442.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729908058102,0.40992,2443.1,2442.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729908058602,0.40993,2443.0,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908060302,0.4439,2443.3,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908060303,0.40991,2443.1,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908060505,0.4439,2443.3,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908060805,0.40991,2443.1,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908061906,0.40993,2443.0,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908062914,0.4439,2443.3,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908063102,0.40991,2443.1,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908063306,0.40993,2443.0,2442.8,3.30645754]
["bitfinex-derivatives","ETHF0:USTF0",1729908063503,0.40993,2443.0,2442.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729908064118,0.4099,2443.2,2442.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729908064314,0.85378,2443.3,2442.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729908065213,0.40989,2443.2,2442.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729908065613,0.4099,2443.2,2442.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729908066414,0.4099,2443.2,2443.1,1.32907749]
["bitfinex-derivatives","ETHF0:USTF0",1729908067809,5.42187749,2443.2,2442.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729908068010,0.40994,2442.9,2442.8,1.32907749]
["bitfinex-derivatives","ETHF0:USTF0",1729908068207,0.40994,2442.9,2442.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729908068517,0.40997,2442.8,2442.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729908068718,0.8594,2442.9,2442.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729908069018,0.40997,2442.8,2442.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729908069215,1.7784,2442.9,2442.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729908069415,1.7784,2442.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908069416,4.62603674,2442.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908069626,0.41015,2441.7,2441.2,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908069914,0.919,2441.7,2441.2,6.49807649]
["bitfinex-derivatives","ETHF0:USTF0",1729908070108,1.76161,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908070315,0.41014,2441.7,2441.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729908070509,0.41014,2441.7,2441.1,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1729908070706,0.41014,2441.7,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908071208,1.3515,2441.9,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908071413,0.41019,2441.5,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908071812,3.2078,2441.8,2441.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729908072014,4.1268,2441.8,2441.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908072317,1.32913,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908073012,1.32912,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908073913,0.919,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908074309,1.32913,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908074515,0.41015,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908074920,1.3515,2441.9,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908074921,0.41019,2441.5,2441.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729908075121,0.4102,2441.4,2441.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729908075510,0.4102,2441.4,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908076012,2.88005649,2441.6,2441.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729908076218,2.88005649,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908076419,0.4252,2441.3,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908076723,0.41021,2441.3,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908077420,0.4102,2441.4,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908077820,3.6274,2441.5,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908078025,0.4102,2441.4,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908078822,3.6274,2441.5,2440.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729908079021,0.41013,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908079223,0.41013,2441.8,2441.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729908079427,0.41013,2441.8,2441.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729908079630,4.1268,2442.1,2441.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729908079921,4.53688,2442.1,2441.5,3.72831649]
["bitfinex-derivatives","ETHF0:USTF0",1729908080225,3.2078,2442.1,2441.5,3.31815649]
["bitfinex-derivatives","ETHF0:USTF0",1729908080531,0.41009,2442.0,2441.5,3.72832649]
["bitfinex-derivatives","ETHF0:USTF0",1729908080825,3.61788,2442.1,2441.5,3.72832649]
["bitfinex-derivatives","ETHF0:USTF0",1729908081017,3.2078,2442.1,2441.5,3.72832649]
["bitfinex-derivatives","ETHF0:USTF0",1729908081217,3.2078,2442.1,2441.5,3.31815649]
["bitfinex-derivatives","ETHF0:USTF0",1729908081418,0.41009,2442.0,2441.5,3.31815649]
["bitfinex-derivatives","ETHF0:USTF0",1729908081613,3.61788,2442.1,2441.5,3.72831649]
["bitfinex-derivatives","ETHF0:USTF0",1729908083327,0.919,2442.4,2441.9,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908083525,1.32903,2442.4,2442.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729908083721,0.919,2442.4,2442.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729908084228,0.41001,2442.5,2442.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729908084428,3.2078,2442.6,2442.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908084819,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908084820,3.61779,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908085017,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908085417,3.2078,2442.6,2442.2,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1729908085621,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908085824,0.83536,2442.8,2442.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729908086626,6.54125649,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908086825,3.6612,2443.1,2442.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908087032,0.40988,2443.3,2442.8,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729908087325,0.40988,2443.3,2442.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729908087527,0.40988,2443.3,2442.8,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729908087732,3.61761,2443.7,2443.1,6.49774649]
["bitfinex-derivatives","ETHF0:USTF0",1729908088033,0.40983,2443.6,2443.1,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908088232,1.32879,2443.8,2443.1,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908088429,1.32879,2443.8,2443.2,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1729908088629,0.919,2443.8,2443.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729908088830,0.40982,2443.6,2443.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729908089431,2.88005649,2443.8,2443.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729908089736,0.40981,2443.7,2443.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729908090029,0.40982,2443.6,2443.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729908090229,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908090435,3.2078,2443.6,2443.1,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908091525,0.40984,2443.5,2443.1,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908091725,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908091726,0.40988,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908092128,0.40988,2443.3,2442.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908092721,0.40986,2443.4,2442.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908092931,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908093231,3.6399,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908094836,3.2078,2443.3,2442.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908095735,3.61767,2443.3,2442.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908096132,0.40986,2443.4,2442.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908096333,0.40984,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908096636,0.918,2443.6,2443.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908096637,0.40983,2443.6,2443.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908096830,0.40985,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908097837,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908098037,0.40987,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908098232,0.40988,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908098432,0.40986,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908099240,0.918,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908099446,0.40986,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908099638,7.00585649,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908099940,0.84329,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908100140,0.4386,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908100842,0.8485,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908102944,0.4386,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908103145,0.4334,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908103344,0.84328,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908103746,0.4334,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908104747,0.84329,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908105332,0.84329,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908106639,0.4334,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908106846,0.40992,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908107034,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908107239,4.05109,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908108153,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908108346,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908108644,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908108846,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908109047,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908109251,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908109554,0.83103,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908111151,0.4211,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908113654,0.83102,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908114358,0.4211,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908114752,0.83102,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908115258,0.4211,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908116653,0.83102,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908117059,0.4211,2443.0,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908117459,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908117649,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908117855,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908118356,4.05108,2443.3,2442.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729908118957,4.05108,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908119354,4.05108,2443.3,2442.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729908119855,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908120159,4.05108,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908120561,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908120753,0.40992,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908120956,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908121156,3.6412,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908121458,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908121862,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908123262,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908123463,0.4334,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908123662,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908124160,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908124365,0.4334,2443.3,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908124583,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908125167,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908125665,0.4099,2443.2,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908126367,0.40991,2443.1,2442.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729908126958,0.40994,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908127160,0.40997,2442.7,2442.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1729908127365,0.8803,2442.8,2442.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1729908127971,0.8803,2442.8,2442.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729908128168,0.41001,2442.5,2442.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729908129068,0.8803,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908129372,0.41003,2442.4,2442.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729908130366,0.41004,2442.3,2442.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729908130664,0.41003,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908133268,0.40997,2442.7,2442.3,6.97445649]
["bitfinex-derivatives","ETHF0:USTF0",1729908133469,0.8803,2442.8,2442.6,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908133674,0.4504,2442.8,2442.6,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908133865,0.4504,2442.8,2442.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729908134671,0.86036,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908134870,0.4504,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908135570,0.86037,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908135972,0.4504,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908136270,0.86036,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908137461,0.4504,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908138171,0.86036,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908138973,0.4504,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908142474,0.40994,2442.9,2442.6,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908142868,0.40994,2442.9,2442.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729908143674,0.40995,2442.8,2442.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729908143879,4.0936,2443.0,2442.4,1.50383041]
["bitfinex-derivatives","ETHF0:USTF0",1729908144081,0.41001,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729908144579,0.41002,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729908144768,0.8902,2442.7,2442.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908145170,0.41004,2442.3,2442.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908146573,0.41004,2442.3,2442.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908146978,0.8902,2442.7,2442.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908147173,0.41003,2442.4,2442.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908147379,0.4187,2442.3,2442.1,3.31785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908150779,0.4187,2442.3,2442.0,15.54291611]
["bitfinex-derivatives","ETHF0:USTF0",1729908151883,0.4187,2442.3,2442.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908152282,0.41003,2442.4,2442.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908153381,0.4229,2442.6,2442.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908153580,1.3409,2442.6,2442.0,12.33511611]
["bitfinex-derivatives","ETHF0:USTF0",1729908154089,0.41005,2442.3,2442.0,12.33511611]
["bitfinex-derivatives","ETHF0:USTF0",1729908155288,1.3409,2442.6,2442.0,12.33511611]
["bitfinex-derivatives","ETHF0:USTF0",1729908155289,0.41006,2442.2,2442.0,12.33511611]
["bitfinex-derivatives","ETHF0:USTF0",1729908155484,0.41006,2442.2,2441.8,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908155485,6.08785649,2442.4,2441.7,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908155783,6.08785649,2442.4,2441.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729908155784,0.41012,2441.8,2441.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729908156282,0.41016,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908156480,0.41017,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908157080,0.41017,2441.6,2441.3,3.76655649]
["bitfinex-derivatives","ETHF0:USTF0",1729908157081,0.41017,2441.5,2441.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729908157383,0.428,2441.5,2441.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729908158390,0.41022,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908158584,0.41022,2441.2,2440.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729908159290,0.428,2441.5,2440.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729908159491,3.6358,2441.5,2440.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729908159686,0.41025,2441.1,2440.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729908161286,0.4103,2440.8,2440.4,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908161486,0.4103,2440.8,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908161885,0.41031,2440.7,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908162188,0.8597,2441.0,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908162391,0.41029,2440.9,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908164284,0.8597,2441.0,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908164592,0.4103,2440.8,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908164791,0.8597,2441.0,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908165291,0.41028,2440.9,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908167383,0.41029,2440.8,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908168598,0.8597,2441.0,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908168599,0.41028,2440.9,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908170091,0.8597,2441.0,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908170294,0.41027,2440.9,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908170788,0.4103,2440.8,2440.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729908170996,0.4103,2440.8,2440.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729908171692,0.41031,2440.7,2440.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729908171996,0.41031,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908172194,0.4458,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908173190,2.88005649,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908173387,0.41031,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908174189,0.41034,2440.6,2440.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729908174497,3.6536,2440.8,2440.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729908174793,0.4269,2440.5,2440.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729908174995,0.41039,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908175199,0.41041,2440.1,2440.0,17.94873717]
["bitfinex-derivatives","ETHF0:USTF0",1729908175591,0.41043,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908176291,0.41042,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908176792,0.918,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908177190,0.41042,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908178191,0.918,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908178192,0.41039,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908178391,0.41042,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908179187,0.918,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908179807,0.41042,2440.1,2439.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729908180003,0.918,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908180301,0.4104,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908180802,0.918,2440.3,2439.8,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1729908181397,0.86157,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908181598,0.4269,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908181898,2.88005649,2440.4,2440.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729908182105,3.29042649,2440.4,2440.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729908182700,0.41037,2440.3,2440.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1729908182896,2.88005649,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908183102,0.4382,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908183300,3.31825649,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908183696,0.41042,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908183891,0.41044,2439.9,2439.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729908184094,0.4401,2440.0,2439.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729908184297,3.32015649,2440.0,2439.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729908184692,0.41047,2439.8,2439.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729908185100,0.41049,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908185293,2.88005649,2439.8,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908185294,0.84348,2439.7,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908185702,0.4105,2439.6,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908186295,0.41051,2439.5,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908186500,0.4105,2439.6,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908186902,0.41049,2439.6,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908187601,0.85054,2440.0,2439.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729908187803,1.76854,2440.0,2439.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729908188003,1.76854,2440.0,2439.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729908188201,0.918,2440.0,2439.6,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729908188706,1.32843,2440.0,2439.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729908189295,0.918,2440.0,2439.6,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729908189496,2.88005649,2440.1,2439.6,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1729908189697,2.88005649,2440.1,2439.6,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1729908189901,2.88005649,2440.1,2439.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729908190206,3.29047649,2440.1,2439.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729908190801,0.41043,2440.0,2439.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729908191800,3.29047649,2440.1,2439.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729908192198,2.88005649,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908192404,6.08785649,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908192612,6.08785649,2439.7,2438.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729908192613,2.88005649,2439.4,2438.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729908192904,2.88005649,2439.4,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908192905,0.41057,2439.2,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908193314,0.83565,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908193703,0.4251,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908193909,0.83564,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908194913,0.4251,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908195303,0.83565,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908196206,0.4251,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908196410,3.29059649,2439.4,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908197107,2.88005649,2439.4,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908197309,0.41055,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908197708,3.29058649,2439.4,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908198207,0.41055,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908198513,0.41057,2439.2,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908198706,0.41056,2439.3,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908199507,2.88005649,2439.4,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908199508,0.41058,2439.2,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908199712,0.85618,2439.2,2439.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729908200211,4.1,2439.1,2438.8,1.50533041]
["bitfinex-derivatives","ETHF0:USTF0",1729908200513,4.1,2439.1,2438.7,1.59611227]
["bitfinex-derivatives","ETHF0:USTF0",1729908200514,0.41064,2438.7,2438.6,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908200711,0.41068,2438.5,2438.4,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908200921,0.41067,2438.6,2438.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729908201106,3.32565649,2438.8,2438.2,1.92063041]
["bitfinex-derivatives","ETHF0:USTF0",1729908201307,2.88005649,2438.5,2438.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729908201609,0.4107,2438.4,2438.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729908202205,6.98165649,2438.3,2438.0,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908202406,2.88005649,2438.1,2437.7,1.89313041]
["bitfinex-derivatives","ETHF0:USTF0",1729908202909,2.88005649,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908203212,3.32905649,2438.5,2437.8,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908203409,3.79805649,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908203617,3.79805649,2438.6,2438.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908203914,2.88005649,2438.5,2438.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908205617,0.4172,2438.8,2438.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908205817,3.29995649,2438.9,2438.4,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1729908206114,3.71056649,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908206425,3.2078,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908206608,2.88005649,2439.3,2438.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729908206812,2.88005649,2439.1,2438.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729908208518,2.88005649,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908208821,2.88005649,2439.1,2438.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729908210813,3.29060649,2439.3,2438.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729908211221,2.88005649,2439.3,2438.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729908211419,0.41057,2439.2,2438.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729908211920,2.88005649,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908212120,0.4106,2439.0,2438.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729908212319,0.41062,2438.9,2438.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729908212512,2.88005649,2438.9,2438.3,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908212712,3.29070649,2438.7,2438.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729908212916,0.444,2438.6,2438.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729908213117,0.444,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908214322,0.8883,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908216422,4.1258,2438.9,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729908216423,0.918,2438.9,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729908216624,0.918,2438.9,2438.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729908216625,1.32862,2438.9,2438.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729908216928,0.4106,2439.0,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729908217826,0.41061,2438.9,2438.3,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729908218621,4.15944649,2439.1,2438.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729908218827,1.27938,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908219224,0.8688,2439.1,2438.7,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1729908219928,0.8688,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908223330,0.8688,2439.1,2438.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908225128,1.27939,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908225429,0.8688,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908227430,0.4106,2439.0,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908228525,4.15944649,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908228927,3.74885649,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908229232,0.41059,2439.0,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908229639,3.74885649,2439.1,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908230029,0.8513,2439.0,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908230231,0.41062,2438.9,2438.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908230926,0.41062,2438.9,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908230927,0.4407,2439.0,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908231127,0.41062,2438.9,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908231929,0.8513,2439.0,2438.5,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1729908232433,0.8513,2439.0,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908232636,0.4407,2439.0,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908233039,0.8513,2439.0,2438.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908233636,0.8513,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908233834,0.4407,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908234038,0.8513,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908236548,0.41062,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908237537,0.8513,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908238136,0.8513,2439.0,2438.6,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1729908238338,0.8513,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908238543,0.8513,2439.0,2438.4,1.91032041]
["bitfinex-derivatives","ETHF0:USTF0",1729908238544,0.41062,2438.9,2438.4,1.91032041]
["bitfinex-derivatives","ETHF0:USTF0",1729908238748,2.88005649,2438.7,2438.4,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908239045,0.4107,2438.4,2438.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729908239948,3.29074649,2438.5,2438.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729908240147,2.88005649,2438.5,2438.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729908240343,0.4107,2438.4,2438.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729908240547,2.88005649,2438.5,2438.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729908240752,0.41069,2438.4,2438.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729908241048,0.41071,2438.3,2438.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729908242537,0.4361,2438.2,2438.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729908242742,0.41076,2438.0,2437.8,1.50563041]
["bitfinex-derivatives","ETHF0:USTF0",1729908242934,0.41076,2438.0,2437.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729908243538,0.4212,2438.1,2437.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729908243756,2.88005649,2438.0,2437.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729908243960,2.88005649,2437.8,2437.4,4.72153041]
["bitfinex-derivatives","ETHF0:USTF0",1729908244249,2.88005649,2437.8,2437.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908244250,0.41084,2437.6,2437.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908244753,0.4212,2437.6,2437.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908245646,6.08785649,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908245948,7.00485649,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908246152,7.00485649,2438.4,2437.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729908246153,0.41073,2438.2,2437.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729908246340,0.4449,2438.3,2437.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729908246545,0.4449,2438.3,2437.9,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1729908247246,4.5583,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908247447,0.41069,2438.5,2438.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729908247648,3.74552649,2438.6,2438.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729908247945,0.41068,2438.5,2438.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729908248140,0.41068,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908248141,0.41069,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908248338,0.4107,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908248542,0.4107,2438.4,2438.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729908248942,2.88005649,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908249145,10.18945649,2438.4,2437.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729908249347,2.88005649,2438.2,2437.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729908249546,0.83516,2438.1,2437.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729908249741,0.83516,2438.1,2437.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729908249742,0.41076,2438.0,2437.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729908249948,0.8792,2438.1,2437.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729908250152,0.41081,2437.7,2437.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729908250350,0.41081,2437.8,2437.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729908250544,0.4108,2437.8,2437.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729908250741,3.29086649,2437.7,2437.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729908250950,7.40335649,2437.7,2437.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729908251248,0.41087,2437.4,2437.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729908251453,0.41086,2437.5,2437.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729908251752,0.4209,2437.7,2437.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1729908252046,0.83172,2437.7,2437.2,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729908252349,0.82517,2438.0,2437.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908252538,0.82517,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908252743,0.41079,2437.9,2437.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729908252943,0.41079,2437.9,2437.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729908253155,0.4108,2437.8,2437.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729908253351,2.88005649,2437.8,2437.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908253550,3.29085649,2437.8,2437.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908253748,2.88005649,2437.8,2437.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908253948,0.41081,2437.7,2437.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729908254352,0.82471,2437.7,2437.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729908254654,0.41086,2437.5,2437.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729908254855,0.4139,2437.7,2437.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729908254856,0.4139,2437.7,2437.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729908255152,0.4139,2437.7,2436.9,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1729908255153,3.29092649,2437.4,2436.9,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1729908255355,0.41085,2437.5,2436.9,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1729908255547,0.41087,2437.4,2436.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729908256050,0.416,2437.5,2436.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729908256255,0.4109,2437.2,2436.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729908256654,0.4109,2437.2,2436.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729908256655,2.88005649,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908256861,3.29099649,2437.0,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908257558,0.41095,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908257759,2.88005649,2437.0,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908258056,0.82525,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908258360,0.41097,2436.8,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908258561,0.4143,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908258562,0.82526,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908258949,0.4143,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908259746,0.82526,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908259952,0.4143,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908260958,0.82526,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908262265,0.4143,2436.9,2436.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729908262764,3.6428,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908262958,3.6428,2437.3,2436.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729908263160,4.20792649,2437.4,2436.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908263161,0.917,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908263369,0.917,2437.4,2437.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729908263661,0.4108,2437.8,2437.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729908263866,0.8573,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908264252,0.4465,2437.8,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908264460,3.2078,2437.9,2437.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729908264663,3.2078,2437.9,2437.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729908264963,0.41077,2438.0,2437.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729908265469,6.08785649,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908265765,2.88005649,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908266167,2.88005649,2437.7,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908266461,3.76965649,2437.9,2437.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729908266667,0.41081,2437.8,2437.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729908266862,4.18044649,2437.9,2437.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729908267063,4.18044649,2437.9,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908267467,3.76965649,2437.9,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908267673,0.4377,2438.5,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908267674,7.00485649,2438.4,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908267975,0.4108,2437.8,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908268474,0.8579,2437.8,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908268676,0.85791,2437.8,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908268871,0.41082,2437.7,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908269067,0.8988,2437.8,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908269273,0.41083,2437.6,2437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729908269472,0.8988,2437.8,2437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729908269677,0.41081,2437.7,2437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729908269972,0.41081,2437.7,2437.5,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729908270174,2.88005649,2437.7,2437.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729908270479,0.41085,2437.6,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908271479,2.88005649,2437.7,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908271678,0.41084,2437.6,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908272283,3.29087649,2437.7,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908273179,0.41082,2437.7,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908273380,0.41082,2437.7,2437.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729908273381,0.41081,2437.7,2437.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729908273881,0.41081,2437.7,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908275182,0.8988,2437.8,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908275388,0.41084,2437.6,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908275780,1.3096,2437.8,2437.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729908276779,0.8988,2437.8,2437.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729908276979,0.41081,2437.7,2437.2,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729908277484,0.41081,2437.7,2437.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729908277779,1.3096,2437.8,2437.2,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729908278380,0.8988,2437.8,2437.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729908278681,7.00485649,2438.4,2437.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908278879,3.29072649,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908279478,2.88005649,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908279985,3.29072649,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908281279,0.4107,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908281480,0.9057,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908281881,0.4107,2438.4,2437.9,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1729908282083,0.41073,2438.2,2437.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729908282280,3.29079649,2438.2,2437.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729908282480,2.88005649,2438.2,2437.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729908282680,0.41072,2438.3,2437.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729908282882,3.29076649,2438.4,2437.9,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729908283082,2.88005649,2438.0,2437.5,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908283382,0.41078,2437.9,2437.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729908283596,0.86498,2437.9,2437.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729908284892,0.4108,2437.8,2437.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729908285195,0.86499,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908285591,0.86499,2437.9,2437.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729908286495,0.4108,2437.8,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908286890,0.4542,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908286891,0.86499,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908287495,0.4542,2437.9,2437.5,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1729908287694,0.86498,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908289098,0.4362,2438.0,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908289296,0.4362,2438.0,2437.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729908289499,0.4362,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908289702,3.29078649,2438.2,2437.7,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729908289888,0.41075,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908290090,2.88005649,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908290296,3.29079649,2438.2,2437.7,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729908290492,2.88005649,2438.2,2437.7,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729908290694,0.41075,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908290897,2.88005649,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908291095,0.41078,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908291295,0.41078,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908291492,0.4108,2437.8,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908291693,0.41083,2437.7,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908297395,0.8231,2437.8,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908298102,0.84729,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908298305,0.4365,2437.9,2437.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729908298506,0.41077,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908299308,0.41076,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908299506,0.41078,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908299710,0.41077,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908300110,0.41077,2438.0,2437.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729908300312,0.4385,2438.1,2437.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908300499,0.84925,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908300704,0.41077,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908300911,0.84925,2438.1,2437.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729908301114,0.4373,2438.3,2437.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729908301315,0.84801,2438.3,2437.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1729908301509,0.84801,2438.3,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908301707,0.41073,2438.2,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908302106,0.84803,2438.3,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908302308,0.41073,2438.2,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908303199,0.4373,2438.3,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908303401,3.70465649,2438.4,2438.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729908303606,3.70465649,2438.4,2437.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729908303607,2.88005649,2438.1,2437.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729908303806,0.4139,2438.4,2437.3,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908303807,0.41083,2437.6,2437.3,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908304001,3.29086649,2437.7,2437.3,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1729908304406,3.29086649,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908304407,2.88005649,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908304609,0.41086,2437.4,2437.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729908304820,0.41088,2437.3,2437.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729908305407,0.4357,2438.1,2437.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729908305610,2.88005649,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908305808,3.29084649,2437.9,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908306009,0.4108,2437.8,2437.3,4.05757]
["bitfinex-derivatives","ETHF0:USTF0",1729908306418,0.4108,2437.8,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908306606,2.88005649,2437.9,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908306803,3.29084649,2437.9,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908307516,0.41081,2437.8,2437.3,4.05757]
["bitfinex-derivatives","ETHF0:USTF0",1729908307710,0.8755,2438.0,2437.3,4.71263041]
["bitfinex-derivatives","ETHF0:USTF0",1729908307911,0.917,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908308116,0.4308,2438.1,2437.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729908308311,0.4308,2438.1,2437.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729908308525,0.84156,2438.1,2437.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729908308730,0.4308,2438.1,2437.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729908309025,0.4108,2437.8,2437.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729908309234,0.4108,2437.8,2437.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729908311935,2.88005649,2437.9,2437.5,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908312127,0.41083,2437.7,2437.4,1.51743041]
["bitfinex-derivatives","ETHF0:USTF0",1729908312927,0.4467,2437.8,2437.4,1.51743041]
["bitfinex-derivatives","ETHF0:USTF0",1729908313131,0.41083,2437.6,2437.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729908314136,0.84045,2437.5,2437.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729908314328,0.41082,2437.7,2437.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729908314534,0.84039,2437.9,2437.4,1.51743041]
["bitfinex-derivatives","ETHF0:USTF0",1729908315233,0.4296,2437.9,2437.4,1.51743041]
["bitfinex-derivatives","ETHF0:USTF0",1729908315532,0.4548,2438.1,2437.6,4.27373041]
["bitfinex-derivatives","ETHF0:USTF0",1729908315735,0.41075,2438.1,2437.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729908315926,0.41076,2438.0,2437.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729908316126,0.41076,2438.0,2437.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729908316336,0.41075,2438.1,2437.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729908316536,0.41077,2438.0,2437.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729908317431,0.41075,2438.1,2437.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729908317834,0.41078,2437.9,2437.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729908318134,6.08785649,2438.2,2437.6,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908318329,0.41082,2437.7,2437.4,1.48693041]
["bitfinex-derivatives","ETHF0:USTF0",1729908319635,2.88005649,2438.0,2437.4,1.48693041]
["bitfinex-derivatives","ETHF0:USTF0",1729908319836,0.8529,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908320026,0.41076,2438.0,2437.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729908320226,1.26365,2438.1,2437.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729908320435,1.26365,2438.1,2437.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729908320933,0.82945,2438.1,2437.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729908321634,0.4187,2438.1,2437.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729908322139,0.82946,2438.1,2437.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729908324637,0.4187,2438.1,2437.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729908325037,0.41081,2437.8,2437.5,1.06593041]
["bitfinex-derivatives","ETHF0:USTF0",1729908325238,2.88005649,2438.0,2437.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729908325239,0.41082,2437.7,2437.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729908325542,0.84592,2437.7,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908326140,0.4351,2437.7,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908326336,0.84592,2437.7,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908326538,0.4469,2437.6,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908326839,0.85774,2437.6,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908327036,0.4469,2437.6,2437.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729908327236,0.41085,2437.5,2437.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729908327434,0.85774,2437.6,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908328137,0.41085,2437.5,2437.4,1.94793041]
["bitfinex-derivatives","ETHF0:USTF0",1729908328538,0.41085,2437.5,2437.4,6.05033041]
["bitfinex-derivatives","ETHF0:USTF0",1729908328939,0.41085,2437.5,2437.4,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729908330037,0.4469,2437.6,2437.3,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908330233,0.41086,2437.5,2437.2,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908331542,0.4469,2437.6,2437.2,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908331543,0.85774,2437.6,2437.2,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908331839,0.41083,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908333348,0.8856,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908333845,0.41084,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908334050,0.41085,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908334852,0.8856,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908335053,4.988,2437.7,2437.1,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908335253,0.8856,2437.7,2437.1,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908335550,0.41088,2437.3,2437.1,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908335845,2.88005649,2437.6,2437.1,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908336143,6.08785649,2437.6,2437.0,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908336344,2.88005649,2437.3,2436.9,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908336548,1.298,2437.2,2436.8,1.48815351]
["bitfinex-derivatives","ETHF0:USTF0",1729908336745,1.298,2437.2,2436.8,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908337440,0.8871,2437.2,2436.8,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908337641,0.41092,2437.1,2436.8,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908338947,0.41091,2437.1,2436.8,1.07719351]
["bitfinex-derivatives","ETHF0:USTF0",1729908339549,0.8871,2437.2,2436.7,7.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729908339846,0.8871,2437.2,2436.7,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729908340048,0.41093,2437.0,2436.7,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729908340352,0.8871,2437.2,2436.7,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729908340542,0.41092,2437.1,2436.7,7.57545]
["bitfinex-derivatives","ETHF0:USTF0",1729908340943,0.41092,2437.1,2436.7,7.98643]
["bitfinex-derivatives","ETHF0:USTF0",1729908342048,0.41092,2437.1,2436.7,7.16505]
["bitfinex-derivatives","ETHF0:USTF0",1729908342942,0.41094,2437.0,2436.7,4.28499351]
["bitfinex-derivatives","ETHF0:USTF0",1729908343140,0.41093,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908343343,0.41093,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908344949,0.8871,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908345151,0.41095,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908345454,0.41091,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908345652,0.41093,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908345952,0.8871,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908346152,0.41093,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908346355,0.41093,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908346743,0.41093,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908347552,0.41092,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908347756,1.298,2437.2,2436.7,6.49882649]
["bitfinex-derivatives","ETHF0:USTF0",1729908348255,0.8871,2437.2,2436.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908348455,0.41091,2437.1,2436.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908348648,0.41094,2437.0,2436.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908348961,0.8871,2437.2,2436.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729908349257,0.41093,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908350153,0.41095,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908350352,0.41101,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908350546,0.41108,2436.1,2436.0,2.01008378]
["bitfinex-derivatives","ETHF0:USTF0",1729908350748,0.41107,2436.2,2435.6,2.15438703]
["bitfinex-derivatives","ETHF0:USTF0",1729908350950,0.4376,2436.4,2435.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729908351251,0.4376,2436.4,2435.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729908351456,0.916,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908351654,0.4376,2436.7,2436.1,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908351854,0.41096,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908352046,1.32695,2437.0,2436.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729908352256,0.41095,2437.0,2436.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729908352858,3.2078,2437.2,2436.7,3.76155649]
["bitfinex-derivatives","ETHF0:USTF0",1729908353252,3.2078,2437.2,2436.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729908353451,3.2078,2437.2,2436.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729908354257,0.41087,2437.4,2436.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729908354959,0.41088,2437.3,2436.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729908355263,0.41087,2437.4,2436.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729908355767,0.41087,2437.4,2436.9,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1729908356355,0.41086,2437.4,2436.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729908356660,0.41086,2437.4,2436.9,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729908357665,3.6454,2437.5,2436.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729908357966,0.41087,2437.4,2436.9,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729908358263,0.84846,2437.5,2437.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729908358670,0.84846,2437.5,2437.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729908358869,0.84846,2437.5,2437.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729908360062,4.24715649,2437.7,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908360063,0.916,2437.7,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908360255,0.916,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908360459,1.32681,2437.7,2437.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729908360758,0.916,2437.7,2437.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729908361359,0.41083,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908361554,7.40425649,2437.6,2437.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729908361764,0.41085,2437.5,2437.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729908362454,0.41087,2437.4,2437.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729908362653,0.41088,2437.3,2437.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729908362856,2.88005649,2437.4,2437.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729908363066,0.4391,2437.2,2437.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729908363464,0.41091,2437.1,2437.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729908363774,0.4391,2437.2,2436.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729908363962,4.1032,2437.1,2436.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729908364271,4.1032,2437.1,2436.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729908364272,0.41093,2437.1,2436.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729908364569,6.52695649,2437.2,2436.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729908365070,0.41096,2436.8,2436.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729908365368,3.79605649,2437.0,2436.2,1.61579027]
["bitfinex-derivatives","ETHF0:USTF0",1729908365664,0.41101,2436.6,2436.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1729908365864,0.41102,2436.5,2436.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729908366364,0.41101,2436.6,2436.1,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1729908366566,0.41102,2436.5,2436.1,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1729908366964,0.41102,2436.5,2436.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729908367365,0.41106,2436.3,2436.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729908367566,0.441,2436.7,2436.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908367771,0.85199,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908367972,0.85199,2436.7,2436.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729908368263,0.441,2436.7,2436.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1729908368870,0.85198,2436.7,2436.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729908369061,0.41102,2436.5,2436.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729908369461,0.41101,2436.6,2436.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729908369764,0.41101,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908369967,0.41103,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908370479,0.411,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908370764,0.852,2436.7,2436.3,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908371272,0.852,2436.7,2436.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729908371577,0.41101,2436.6,2436.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729908371962,0.85199,2436.7,2436.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729908372269,0.85199,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908373162,0.852,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908373363,0.441,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908373563,0.4488,2436.9,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908373872,0.41095,2436.9,2436.5,3.31075649]
["bitfinex-derivatives","ETHF0:USTF0",1729908374571,0.411,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908374768,0.41095,2436.9,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908374972,1.3509,2437.0,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908375171,0.41098,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908375366,1.3509,2437.0,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908375569,0.411,2436.6,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908375967,0.4115,2436.9,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908376171,0.41099,2436.7,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908376475,0.411,2436.6,2436.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729908376677,0.41103,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908376977,0.41103,2436.4,2436.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729908377366,0.4338,2436.6,2436.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729908377367,0.41102,2436.5,2436.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729908377771,0.41103,2436.4,2436.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729908378668,0.41107,2436.2,2436.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729908378869,0.41107,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908379164,2.88005649,2436.5,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908379165,0.41108,2436.1,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908380478,0.41108,2436.2,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908381178,1.356,2436.4,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908381379,0.4111,2436.0,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908382372,1.356,2436.4,2435.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729908382579,1.356,2436.4,2435.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729908382580,0.41112,2435.9,2435.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729908382881,0.41112,2435.9,2435.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729908383074,0.41113,2435.8,2435.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729908383379,0.4112,2435.4,2435.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729908383571,2.88005649,2435.6,2435.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729908383771,0.41119,2435.5,2435.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729908384286,4.5176,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908384475,0.4112,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908384675,4.5176,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908386679,6.52205649,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908386986,0.84536,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908387192,0.4342,2435.7,2435.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729908387394,0.916,2435.9,2435.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729908387595,0.916,2435.9,2435.6,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1729908387791,0.41108,2436.2,2435.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729908388000,0.41109,2436.1,2435.6,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1729908388398,0.41107,2436.2,2435.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729908388593,0.41107,2436.2,2435.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729908388799,3.79605649,2436.3,2435.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908388800,0.4111,2436.1,2435.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908389098,0.41109,2436.1,2435.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729908390495,0.41109,2436.1,2435.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729908390791,0.41109,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908390792,4.1048,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908390997,0.41115,2435.8,2435.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729908391199,0.41115,2435.7,2435.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729908392000,0.41115,2435.7,2435.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729908392194,0.41115,2435.7,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908392995,0.41114,2435.8,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908393400,0.41115,2435.7,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908393698,0.41114,2435.8,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908393895,0.41115,2435.7,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908394401,0.41115,2435.8,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908394899,0.41114,2435.8,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908395796,0.4522,2436.0,2435.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729908395995,0.41114,2435.8,2435.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729908396501,0.4522,2436.0,2435.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729908396696,3.2078,2436.7,2435.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908396900,4.1238,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908397200,0.41101,2436.5,2436.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729908397496,3.33205649,2436.6,2436.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729908397697,0.41107,2436.2,2436.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729908398095,0.916,2436.5,2436.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729908398297,0.41107,2436.2,2436.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729908399003,6.50475649,2436.4,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908399204,0.82378,2436.1,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908401797,0.4127,2436.1,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908401999,0.82378,2436.1,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908403505,0.41106,2436.3,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908405309,0.841,2436.4,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908405613,0.41106,2436.3,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908406699,0.41108,2436.1,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908406902,6.51195649,2436.4,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908407207,0.4241,2436.4,2436.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729908407506,0.41102,2436.5,2436.1,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729908407704,0.41101,2436.6,2436.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729908408005,0.85779,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908408197,0.411,2436.6,2436.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729908409907,0.411,2436.6,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908411107,0.4468,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908411309,0.85779,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908411508,0.411,2436.6,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908412106,0.41099,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908413306,1.356,2436.9,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908413515,0.411,2436.6,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908413908,1.356,2436.9,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908414308,0.41099,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908415715,0.411,2436.6,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908416011,1.356,2436.9,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908416215,0.41099,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908418513,1.356,2436.9,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908418714,0.411,2436.6,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908420713,1.356,2436.9,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908420911,0.41098,2436.7,2436.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908421510,0.41091,2437.2,2436.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729908421715,0.41091,2437.2,2436.6,10.19185649]
["bitfinex-derivatives","ETHF0:USTF0",1729908421716,1.3389,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908422016,0.411,2436.6,2436.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729908422607,0.41099,2436.7,2436.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729908423628,0.916,2437.0,2436.6,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1729908423629,0.41094,2437.0,2436.6,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1729908423912,0.27285071,2437.6,2437.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729908423913,0.41084,2437.6,2437.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729908424219,0.916,2437.7,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908424607,0.41087,2437.4,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908425605,4.1238,2437.7,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908425814,0.41086,2437.5,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908426214,3.2078,2437.7,2437.2,7.41975649]
["bitfinex-derivatives","ETHF0:USTF0",1729908426614,0.41085,2437.5,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908426917,0.41083,2437.6,2437.2,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729908427318,0.4288,2437.8,2437.2,7.41975649]
["bitfinex-derivatives","ETHF0:USTF0",1729908427709,0.41077,2438.0,2437.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729908427909,0.916,2438.3,2437.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908428118,0.8662,2438.6,2437.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908428316,0.41069,2438.5,2438.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729908428511,0.8662,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908428715,0.8662,2438.6,2438.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908429014,1.7822,2438.6,2438.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908429216,0.41071,2438.3,2438.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908430014,4.1016,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908430215,0.41078,2437.9,2437.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908431815,0.41077,2438.0,2437.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908432217,0.916,2438.3,2437.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729908432424,0.41075,2438.1,2437.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729908433019,0.8662,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908433220,1.7822,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908433427,0.4521,2438.6,2438.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908433721,0.41067,2438.6,2438.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729908433917,0.41067,2438.6,2438.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729908434117,0.41068,2438.5,2438.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729908434315,0.41068,2438.5,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908435225,0.4515,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908435423,0.41068,2438.5,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908435628,0.4515,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908435825,0.86217,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908436325,0.41068,2438.5,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908436522,0.86217,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908436722,0.4515,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908436925,0.41068,2438.5,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908438128,0.4515,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908438129,0.86217,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908438332,0.41068,2438.5,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908439741,0.41067,2438.6,2438.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729908440230,0.41067,2438.6,2438.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729908441336,0.41067,2438.6,2438.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729908442338,0.41065,2438.7,2438.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729908442534,0.41066,2438.6,2438.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729908446235,3.2078,2438.9,2438.5,3.72485649]
["bitfinex-derivatives","ETHF0:USTF0",1729908446449,0.41055,2439.3,2438.8,3.29067649]
["bitfinex-derivatives","ETHF0:USTF0",1729908446741,0.41053,2439.4,2439.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908446937,0.41053,2439.4,2439.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908447140,0.4097,2439.6,2439.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908447342,0.41054,2439.4,2439.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729908447544,0.41052,2439.5,2439.3,3.33465649]
["bitfinex-derivatives","ETHF0:USTF0",1729908447745,0.8202,2439.6,2439.3,3.33465649]
["bitfinex-derivatives","ETHF0:USTF0",1729908447939,0.4325,2439.7,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908447940,0.41049,2439.7,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908448941,3.2078,2439.8,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908449154,0.41044,2439.9,2439.5,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908449540,0.41044,2439.9,2439.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908449944,0.41044,2439.9,2439.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729908450140,0.71348131,2440.4,2439.8,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729908450343,0.41037,2440.3,2439.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729908450653,0.41043,2440.0,2439.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729908451051,0.4372,2440.4,2439.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729908451052,0.41044,2439.9,2439.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729908451247,0.41044,2439.9,2439.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729908451248,0.41048,2439.7,2439.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729908452557,0.4308,2440.0,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908452757,0.41049,2439.6,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908453058,0.41052,2439.5,2439.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908453557,0.4105,2439.6,2439.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908453754,0.8907,2439.9,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908454054,0.41049,2439.6,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908454455,0.4359,2439.9,2439.5,6.97925649]
["bitfinex-derivatives","ETHF0:USTF0",1729908454655,0.4359,2439.9,2439.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908454858,0.41048,2439.7,2439.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729908458556,0.4359,2439.9,2439.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729908458756,0.41048,2439.7,2439.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729908459156,0.4359,2439.9,2439.5,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908459353,0.41049,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908462067,0.4142,2439.8,2439.3,3.30165649]
["bitfinex-derivatives","ETHF0:USTF0",1729908462260,0.41053,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908462461,0.4142,2439.8,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908462662,0.41053,2439.4,2439.2,3.32135649]
["bitfinex-derivatives","ETHF0:USTF0",1729908462857,0.4142,2439.8,2439.2,3.32135649]
["bitfinex-derivatives","ETHF0:USTF0",1729908463162,0.41054,2439.3,2439.2,3.32135649]
["bitfinex-derivatives","ETHF0:USTF0",1729908464869,0.41054,2439.3,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908465767,0.4142,2439.8,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908465954,0.41054,2439.3,2439.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908467371,0.41061,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908467561,0.41061,2438.9,2438.7,3.76135649]
["bitfinex-derivatives","ETHF0:USTF0",1729908467764,0.41063,2438.8,2438.7,3.76135649]
["bitfinex-derivatives","ETHF0:USTF0",1729908468267,0.41063,2438.8,2438.7,7.86215649]
["bitfinex-derivatives","ETHF0:USTF0",1729908468762,0.8919,2439.2,2438.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729908468763,0.41066,2438.6,2438.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729908471068,0.41066,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908473071,0.4462,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908473265,0.41068,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908473468,0.4462,2438.7,2438.3,3.74875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908473775,0.41068,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908474563,0.41068,2438.5,2438.3,3.74875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908474869,0.41068,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908475269,3.6193,2439.0,2438.4,10.18865649]
["bitfinex-derivatives","ETHF0:USTF0",1729908475572,0.4106,2439.0,2438.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908475772,0.4106,2439.0,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908475977,0.915,2439.3,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908476275,1.32556,2439.3,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908476476,0.4351,2439.4,2438.9,3.29066649]
["bitfinex-derivatives","ETHF0:USTF0",1729908476674,0.4351,2439.4,2438.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1729908476675,0.41054,2439.3,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908477270,0.41052,2439.5,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908477475,0.41054,2439.3,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908477677,0.41053,2439.4,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908477882,0.41054,2439.3,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908478378,0.4224,2439.6,2439.2,6.98005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908478379,0.41054,2439.4,2439.2,6.98005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908478590,0.4456,2439.7,2439.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908478880,0.41052,2439.5,2439.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908480180,0.41052,2439.5,2439.4,3.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1729908480876,0.41053,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908481068,0.41059,2439.0,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908481472,0.41061,2438.9,2438.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729908481678,0.4188,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908481679,0.41064,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908482977,0.41066,2438.6,2438.5,6.50875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908484173,3.6272,2439.2,2438.5,6.50875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908484475,0.41066,2438.6,2438.5,6.50875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908484877,0.41066,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908488078,0.41069,2438.4,2438.3,3.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1729908488378,0.41069,2438.4,2438.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729908500683,0.41067,2438.6,2438.3,3.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1729908501584,0.41065,2438.7,2438.3,3.29455649]
["bitfinex-derivatives","ETHF0:USTF0",1729908502086,3.61842,2438.9,2438.5,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908502287,3.61842,2438.9,2438.6,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1729908502288,3.2078,2438.9,2438.6,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1729908502482,1.3599,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908502685,1.3599,2439.4,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908502686,1.8083,2439.4,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908502887,0.4123,2439.3,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908503285,0.41057,2439.2,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908503683,0.4123,2439.3,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908503985,0.41057,2439.2,2438.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729908504489,0.4484,2439.4,2439.0,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908504490,0.41055,2439.3,2439.0,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908504691,0.41055,2439.3,2439.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729908504890,0.41055,2439.3,2439.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729908506391,0.41066,2438.6,2438.4,1.06883502]
["bitfinex-derivatives","ETHF0:USTF0",1729908506693,0.41066,2438.6,2438.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729908507201,2.88005649,2438.9,2438.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729908507388,0.41069,2438.4,2438.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729908510594,0.41069,2438.4,2437.7,3.94889151]
["bitfinex-derivatives","ETHF0:USTF0",1729908510595,0.41075,2438.1,2437.7,3.94889151]
["bitfinex-derivatives","ETHF0:USTF0",1729908510783,0.41075,2438.1,2437.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729908511385,3.2078,2438.4,2437.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908511595,0.41072,2438.3,2438.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908512686,0.41073,2438.2,2438.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908513088,0.41072,2438.3,2438.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908516490,0.915,2438.6,2438.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908516491,0.41069,2438.5,2438.1,6.98165649]
["bitfinex-derivatives","ETHF0:USTF0",1729908516690,0.41069,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908516890,0.41069,2438.5,2438.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729908517193,0.41069,2438.5,2438.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729908518994,0.4343,2438.8,2438.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729908518995,0.41069,2438.4,2438.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729908519694,8.2236,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908519899,8.2236,2438.4,2437.7,2.35493502]
["bitfinex-derivatives","ETHF0:USTF0",1729908519900,0.4108,2437.8,2437.7,2.35493502]
["bitfinex-derivatives","ETHF0:USTF0",1729908520598,0.4108,2437.8,2437.7,1.91003502]
["bitfinex-derivatives","ETHF0:USTF0",1729908521000,0.4108,2437.8,2437.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729908521198,4.1024,2437.8,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908521400,0.41084,2437.6,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908521703,0.41083,2437.7,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908522403,0.41084,2437.6,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908523602,0.41082,2437.7,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908523902,0.41085,2437.6,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908524903,0.41085,2437.5,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908526099,0.41084,2437.6,2437.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729908527392,10.19025649,2437.5,2436.9,1.06883502]
["bitfinex-derivatives","ETHF0:USTF0",1729908527601,3.2078,2437.2,2436.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1729908527799,0.41091,2437.1,2436.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1729908528102,0.41097,2436.8,2436.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1729908528301,3.2078,2437.2,2436.6,7.37375649]
["bitfinex-derivatives","ETHF0:USTF0",1729908528497,0.41095,2436.9,2436.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908528801,3.2078,2437.2,2436.6,7.37375649]
["bitfinex-derivatives","ETHF0:USTF0",1729908528802,0.41092,2437.1,2436.6,7.37375649]
["bitfinex-derivatives","ETHF0:USTF0",1729908528991,0.41092,2437.1,2436.6,7.78474649]
["bitfinex-derivatives","ETHF0:USTF0",1729908529802,3.6187,2437.2,2436.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729908529996,0.4109,2437.2,2436.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729908530196,0.41086,2437.4,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908530399,0.41087,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908530900,7.43575649,2437.9,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908531100,0.41087,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908531301,0.41088,2437.3,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908531697,0.41087,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908532103,0.41088,2437.3,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908532507,0.41087,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908532702,4.1228,2437.8,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908533005,0.41088,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908533197,0.41087,2437.4,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908533799,4.1228,2437.8,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908534006,0.41088,2437.3,2437.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729908534405,0.41088,2437.3,2437.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729908535609,2.88005649,2437.6,2437.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729908535999,0.41088,2437.3,2437.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729908537004,3.2078,2437.8,2437.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729908537208,0.41086,2437.5,2437.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729908537605,0.41086,2437.4,2437.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729908540714,0.915,2437.7,2437.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729908540917,0.41079,2437.9,2437.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729908541117,0.41079,2437.9,2437.3,3.73625649]
["bitfinex-derivatives","ETHF0:USTF0",1729908541118,6.08785649,2438.1,2437.3,4.14712649]
["bitfinex-derivatives","ETHF0:USTF0",1729908541414,0.41081,2437.8,2437.3,4.14712649]
["bitfinex-derivatives","ETHF0:USTF0",1729908541812,6.08785649,2438.1,2437.3,3.73625649]
["bitfinex-derivatives","ETHF0:USTF0",1729908541813,0.41083,2437.7,2437.3,3.73625649]
["bitfinex-derivatives","ETHF0:USTF0",1729908542004,6.08785649,2438.1,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908542207,2.88005649,2437.9,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908542421,0.41081,2437.7,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908542809,0.4269,2437.8,2437.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1729908543123,0.4108,2437.8,2437.3,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1729908543415,0.41083,2437.7,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908544317,2.88005649,2437.9,2437.3,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729908544318,0.41081,2437.8,2437.3,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729908545014,0.41081,2437.7,2437.3,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729908545408,0.4108,2437.8,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908547020,0.4108,2437.8,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908547221,0.8645,2438.0,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908547515,0.41083,2437.7,2437.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729908548218,0.41083,2437.7,2437.3,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1729908549216,6.08785649,2438.1,2437.3,3.73625649]
["bitfinex-derivatives","ETHF0:USTF0",1729908549409,0.41076,2438.1,2437.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908549612,0.41076,2438.1,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908550113,0.41074,2438.2,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908550312,4.1228,2438.4,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729908550313,3.2078,2438.4,2438.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729908550513,0.41072,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908550716,0.41073,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908550905,0.41075,2438.1,2437.8,4.19895649]
["bitfinex-derivatives","ETHF0:USTF0",1729908551109,0.41075,2438.1,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908551716,3.2078,2438.4,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908551717,0.41074,2438.2,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908551916,0.41074,2438.2,2437.8,1.72969]
["bitfinex-derivatives","ETHF0:USTF0",1729908552414,0.41074,2438.2,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908553117,0.41074,2438.2,2437.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729908553420,0.41074,2438.2,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908553919,3.2078,2438.4,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908554221,0.41075,2438.1,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908555120,3.2078,2438.4,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908555318,0.41077,2438.0,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908555721,0.41076,2438.1,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908556426,0.41077,2438.0,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908556822,3.2078,2438.4,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908557014,0.41076,2438.1,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908557219,0.41078,2438.0,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908557423,0.41078,2437.9,2437.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729908558121,2.88005649,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908558312,0.41079,2437.9,2437.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729908558920,0.4108,2437.8,2437.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729908561326,0.41085,2437.5,2437.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729908561522,0.8506,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908561720,0.41085,2437.5,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908563029,0.8506,2437.7,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908563227,0.41083,2437.6,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908563531,0.41088,2437.3,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908564318,0.41087,2437.4,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908564527,0.41088,2437.3,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908565024,2.88005649,2437.6,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908565227,4.0584,2437.7,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908565429,0.41088,2437.4,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908566028,4.0584,2437.7,2437.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729908566327,0.41092,2437.1,2436.7,1.47980502]
["bitfinex-derivatives","ETHF0:USTF0",1729908566531,3.79505649,2437.6,2436.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729908566532,0.41091,2437.2,2436.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729908567031,0.41093,2437.0,2436.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729908567336,0.41095,2436.9,2436.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729908567826,4.51495,2436.9,2436.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729908568134,0.41095,2436.9,2436.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729908568433,0.84724,2437.0,2436.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729908568639,3.2078,2437.4,2436.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729908568824,0.41091,2437.2,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908569133,0.41091,2437.2,2437.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729908570426,3.2078,2437.4,2437.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729908570626,0.41091,2437.2,2437.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729908570835,0.41091,2437.1,2437.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729908571135,6.08785649,2437.4,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908571136,0.41093,2437.0,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908571338,0.41092,2437.1,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908572230,6.08785649,2437.4,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908572429,0.41092,2437.1,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908573235,0.41093,2437.0,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908573440,6.08785649,2437.4,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908573737,0.41092,2437.1,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908574741,6.08785649,2437.4,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908574932,0.41093,2437.0,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908575439,0.41091,2437.2,2436.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729908575941,3.2078,2437.4,2436.9,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1729908576238,4.1228,2437.7,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908576433,0.41084,2437.6,2437.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729908576637,0.41084,2437.6,2437.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729908576828,0.41084,2437.6,2437.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729908577438,4.1228,2437.7,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908577439,3.2078,2437.7,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908577635,3.2078,2437.7,2437.3,4.15372649]
["bitfinex-derivatives","ETHF0:USTF0",1729908577836,3.2078,2437.7,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908578036,0.4108,2437.8,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908578939,0.915,2438.0,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908579241,0.41079,2437.9,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908579543,0.915,2438.0,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908579836,0.41079,2437.9,2437.4,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729908580933,0.41079,2437.9,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908581335,0.915,2438.0,2437.3,4.15372649]
["bitfinex-derivatives","ETHF0:USTF0",1729908581541,0.4108,2437.8,2437.3,4.15372649]
["bitfinex-derivatives","ETHF0:USTF0",1729908581741,0.4108,2437.8,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908581935,0.41079,2437.9,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908582142,0.915,2438.0,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908582441,0.41081,2437.8,2437.3,3.74285649]
["bitfinex-derivatives","ETHF0:USTF0",1729908583041,0.41081,2437.8,2437.3,4.15372649]
["bitfinex-derivatives","ETHF0:USTF0",1729908583641,0.915,2438.0,2437.3,4.15372649]
["bitfinex-derivatives","ETHF0:USTF0",1729908583837,0.41082,2437.7,2437.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1729908584141,0.4212,2437.9,2437.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1729908584336,0.41081,2437.8,2437.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1729908585140,0.41085,2437.5,2437.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729908585835,0.4222,2437.7,2437.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729908585836,0.41086,2437.4,2437.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729908586833,0.41088,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908589543,3.2078,2437.7,2437.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1729908589747,3.2078,2438.0,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908589946,3.2078,2438.0,2437.2,6.49873649]
["bitfinex-derivatives","ETHF0:USTF0",1729908589947,0.41082,2437.7,2437.2,6.49873649]
["bitfinex-derivatives","ETHF0:USTF0",1729908590138,0.41082,2437.7,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908590340,0.8442,2437.9,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908590543,0.41081,2437.8,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908590752,0.41082,2437.7,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908591048,0.41084,2437.6,2437.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729908591247,0.41082,2437.7,2437.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729908592450,0.41079,2437.9,2437.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729908593047,3.2078,2438.0,2437.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729908593347,0.41074,2438.2,2437.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908593547,3.2078,2438.3,2437.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729908593941,0.41073,2438.2,2437.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729908594146,3.2078,2438.3,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908594751,0.41075,2438.1,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908595551,0.41073,2438.2,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908595954,3.2078,2438.3,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908596148,0.41075,2438.1,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908596348,3.2078,2438.3,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908596557,0.41074,2438.2,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908597447,6.08785649,2438.6,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908597747,0.41075,2438.1,2438.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729908597945,0.4108,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908598144,0.4108,2437.8,2437.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729908598648,0.915,2438.1,2437.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729908599050,0.41081,2437.8,2437.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729908599759,0.41081,2437.7,2437.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729908600554,2.88005649,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908600757,0.41083,2437.6,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908601551,2.88005649,2437.8,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908601747,0.41086,2437.4,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908604549,3.2078,2437.6,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908604761,0.41085,2437.5,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908605152,0.41086,2437.4,2437.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908605453,0.41085,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908605654,0.41086,2437.4,2437.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729908608057,0.41086,2437.5,2437.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729908608259,0.41086,2437.5,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908608456,0.4207,2437.7,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908608653,0.41084,2437.6,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908609060,0.41082,2437.7,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908609252,0.41084,2437.6,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908609863,0.41085,2437.5,2437.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729908610161,3.30095649,2437.9,2437.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729908610363,0.41086,2437.4,2437.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729908615659,0.41091,2437.1,2437.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729908618162,0.41095,2436.9,2436.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729908620462,0.4372,2437.2,2436.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729908620769,3.2078,2437.1,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908621066,0.41097,2436.8,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908621665,0.41096,2436.9,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908622268,0.41094,2437.0,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908622461,0.41095,2436.9,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908624374,0.41097,2436.8,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908624570,0.4372,2437.2,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908624872,0.41096,2436.9,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908626270,0.4372,2437.2,2436.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729908626471,2.88005649,2436.7,2436.2,1.06883502]
["bitfinex-derivatives","ETHF0:USTF0",1729908626769,0.41112,2435.9,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908627076,0.915,2436.3,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908627271,3.79505649,2436.3,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908627667,0.41111,2436.0,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908627870,0.41112,2435.9,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908628068,0.41111,2436.0,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908628270,0.41112,2435.9,2435.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729908628569,0.41112,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908628570,0.41115,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908628770,0.41114,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908628968,2.88005649,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908629178,0.41117,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908629376,0.41116,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908630177,0.41117,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908630365,0.41117,2435.6,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729908630769,0.41115,2435.8,2435.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908630971,0.41115,2435.8,2435.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729908631175,0.4153,2436.0,2435.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729908631475,0.4153,2436.0,2435.3,4.06202]
["bitfinex-derivatives","ETHF0:USTF0",1729908631476,0.41113,2435.9,2435.3,4.06202]
["bitfinex-derivatives","ETHF0:USTF0",1729908631665,3.2078,2436.1,2435.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908631864,1.75138,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908632070,0.915,2436.2,2435.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729908632370,0.915,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908632575,0.41103,2436.4,2435.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729908632772,3.61882,2436.5,2436.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729908632968,3.2078,2436.5,2436.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729908633272,0.8436,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908633471,7.85665649,2436.8,2435.8,3.31045649]
["bitfinex-derivatives","ETHF0:USTF0",1729908633472,3.61877,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908633773,0.41094,2437.0,2436.4,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1729908634079,0.41093,2437.0,2436.4,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1729908634566,1.32592,2437.1,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729908634773,0.41094,2437.0,2436.5,6.49886649]
["bitfinex-derivatives","ETHF0:USTF0",1729908635170,0.915,2437.1,2436.5,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908635371,0.915,2437.1,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729908635571,0.41093,2437.0,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729908635771,1.32592,2437.1,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729908635971,3.2078,2437.2,2436.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908636171,3.2078,2437.2,2436.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729908636370,3.2078,2437.2,2437.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908636679,3.2078,2437.2,2437.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729908636972,4.53364,2437.6,2437.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729908637177,0.41085,2437.5,2437.0,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729908637373,0.41085,2437.5,2437.0,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1729908637974,4.1228,2437.6,2437.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1729908638177,3.61859,2437.9,2437.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729908638473,3.61859,2437.9,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908638474,3.2078,2437.9,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908638777,1.32575,2438.1,2437.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908638971,3.61852,2438.3,2437.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729908639172,0.4285,2438.5,2437.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908639377,0.83919,2438.5,2437.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729908639572,0.4107,2438.4,2437.7,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908639779,0.4107,2438.4,2437.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729908640781,0.41068,2438.5,2437.8,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729908641272,3.2078,2438.6,2437.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908641478,3.2078,2438.6,2438.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908641877,0.41068,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908642477,0.41074,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908642683,0.41072,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908642882,0.41073,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908643077,3.79505649,2438.2,2437.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729908643279,3.2078,2438.0,2437.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729908643479,3.61857,2438.0,2437.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729908644186,0.41077,2438.0,2437.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729908644386,0.41078,2437.9,2437.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729908644885,0.41078,2438.0,2437.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729908645187,0.915,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908645188,2.88005649,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908645485,0.41084,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908646091,0.41086,2437.5,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908646884,0.41084,2437.6,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908647784,0.915,2437.8,2437.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908647988,2.88005649,2438.1,2437.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908648183,2.88005649,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908648184,0.41083,2437.7,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908648385,0.41082,2437.7,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908648585,0.4108,2437.8,2437.2,6.49875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908648779,0.41079,2437.9,2437.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729908649090,3.2078,2438.0,2437.2,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908649386,0.41079,2437.9,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908649586,0.41079,2437.9,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908649790,0.4108,2437.8,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908650294,0.41078,2437.9,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908650989,3.2078,2438.0,2437.3,3.29092649]
["bitfinex-derivatives","ETHF0:USTF0",1729908651183,0.4108,2437.8,2437.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908652983,0.4108,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908653492,6.08785649,2437.9,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908653688,0.41085,2437.6,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908653889,0.41085,2437.6,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908654690,0.41084,2437.6,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908654887,0.41086,2437.5,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908655097,6.08785649,2437.9,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908655294,0.41087,2437.4,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908658088,0.41086,2437.5,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908658582,0.8579,2437.8,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908659087,0.41086,2437.5,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908659894,0.41086,2437.4,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908660887,0.92,2437.8,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908661088,3.2078,2437.9,2437.3,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908661089,0.92,2437.9,2437.3,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908661296,0.41081,2437.8,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908661884,4.1278,2437.9,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908661885,0.41083,2437.7,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908662889,0.4108,2437.8,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908663192,0.41082,2437.7,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908663385,0.92,2437.9,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908663993,0.41082,2437.7,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908664294,0.41083,2437.6,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908664890,0.92,2437.9,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729908665196,0.92,2437.9,2437.1,3.32645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908665197,0.4109,2437.2,2437.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729908665992,0.41093,2437.1,2436.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729908666195,0.41093,2437.1,2436.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729908666889,3.29135649,2437.5,2436.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729908667091,0.41095,2436.9,2436.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729908667997,7.00785649,2437.3,2436.5,3.31605649]
["bitfinex-derivatives","ETHF0:USTF0",1729908668199,0.4525,2437.2,2436.5,3.31605649]
["bitfinex-derivatives","ETHF0:USTF0",1729908668398,0.411,2436.6,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908668900,2.88005649,2437.1,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908669100,0.411,2436.6,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908669294,0.41098,2436.8,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908669498,3.2078,2437.0,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908669700,0.41097,2436.8,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908670788,4.1278,2437.3,2436.4,6.93645649]
["bitfinex-derivatives","ETHF0:USTF0",1729908670993,4.1278,2437.3,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908671194,0.41098,2436.8,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908671501,0.41096,2436.9,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908673101,0.41095,2436.9,2436.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729908674204,0.41095,2436.9,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908674400,7.00785649,2437.3,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908674401,0.41097,2436.8,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908674598,0.41095,2436.9,2436.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729908674798,0.41097,2436.8,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908675994,7.00785649,2437.3,2436.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729908676207,0.41101,2436.6,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908677105,0.4133,2437.0,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908677304,0.411,2436.6,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908677500,0.41099,2436.7,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908678401,0.4133,2437.0,2436.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729908678402,3.2078,2437.3,2436.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908678605,3.2078,2437.3,2436.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908678803,0.41092,2437.1,2436.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908679309,0.41092,2437.1,2436.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729908680708,0.41093,2437.1,2436.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729908681310,0.41093,2437.0,2436.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908681511,0.41093,2437.0,2436.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729908681714,0.41092,2437.1,2436.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729908682012,0.41092,2437.1,2436.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908682615,0.41093,2437.0,2436.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729908683106,4.1032,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908683311,0.41101,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908684819,4.51501,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908686916,4.104,2436.5,2436.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729908687211,0.41107,2436.2,2436.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729908687713,0.41107,2436.2,2435.8,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1729908687714,0.41111,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908687926,0.4504,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908688414,0.41111,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908689014,0.41111,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908690019,0.41111,2436.0,2435.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908690420,0.41113,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908690626,0.41111,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908691320,0.41111,2436.0,2435.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908692320,0.41111,2436.0,2435.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729908692714,0.86149,2436.1,2435.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729908693014,4.1228,2436.3,2435.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729908693220,0.41107,2436.2,2435.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908693414,0.41107,2436.2,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908695123,3.2078,2436.3,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908695124,0.41109,2436.1,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908695423,0.41107,2436.2,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908698014,0.915,2436.4,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908698213,0.4111,2436.0,2435.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729908698520,0.4368,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908698722,0.41113,2435.9,2435.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908699022,0.41114,2435.8,2435.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729908699424,4.1056,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908699721,0.41116,2435.7,2435.2,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729908699925,0.41116,2435.7,2435.2,4.17118649]
["bitfinex-derivatives","ETHF0:USTF0",1729908700113,0.41117,2435.6,2435.2,4.17118649]
["bitfinex-derivatives","ETHF0:USTF0",1729908700719,0.41117,2435.6,2435.2,3.75995649]
["bitfinex-derivatives","ETHF0:USTF0",1729908701022,0.41117,2435.6,2435.2,4.17118649]
["bitfinex-derivatives","ETHF0:USTF0",1729908701219,0.915,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908701423,0.41122,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908701624,0.4131,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908701823,0.41122,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908702316,0.4131,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908702519,0.41121,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908702719,0.41123,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908703226,0.41126,2435.1,2434.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729908703926,0.915,2435.2,2434.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729908704128,0.41129,2434.9,2434.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729908704319,0.41128,2435.0,2434.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729908704716,0.41126,2435.1,2434.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729908704922,0.41126,2435.1,2434.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729908706328,0.4519,2435.4,2434.9,8.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729908706329,0.4112,2435.4,2434.9,8.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729908706524,0.41123,2435.3,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908706725,0.41121,2435.4,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908707127,0.41122,2435.3,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908707427,0.41121,2435.4,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908708322,0.41119,2435.5,2435.0,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1729908708533,0.915,2435.6,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908708924,0.41121,2435.4,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908709133,0.915,2435.6,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908709530,0.41121,2435.4,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908710132,3.2078,2435.5,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908710331,0.41123,2435.3,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908710532,6.50365649,2435.5,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908710833,0.41124,2435.2,2435.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729908711233,0.41127,2435.0,2434.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729908711931,0.41127,2435.0,2434.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729908712628,0.41131,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908712839,0.41131,2434.8,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908713130,0.4123,2435.0,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908713321,0.4113,2434.9,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908713526,2.88005649,2434.9,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908713725,0.41131,2434.8,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908714228,2.88005649,2434.7,2434.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729908714433,2.88005649,2434.7,2433.8,0.26432628]
["bitfinex-derivatives","ETHF0:USTF0",1729908714434,0.41141,2434.2,2433.8,0.26432628]
["bitfinex-derivatives","ETHF0:USTF0",1729908714632,0.918,2434.3,2433.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729908715235,0.41137,2434.4,2433.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729908715528,0.41136,2434.5,2433.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729908715726,0.41136,2434.5,2433.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729908716231,0.41136,2434.5,2433.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729908716530,3.29140649,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908716828,2.88005649,2434.6,2434.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729908717023,2.88005649,2434.6,2434.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729908717229,3.79805649,2434.8,2434.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729908717434,3.79805649,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908717631,4.20932649,2435.0,2434.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729908717829,6.08785649,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908718038,2.88005649,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908718240,3.29129649,2435.2,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908718438,2.88005649,2435.2,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908718641,2.88005649,2435.4,2434.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1729908718937,2.88005649,2435.2,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908719638,2.88005649,2435.2,2434.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729908719835,7.00585649,2435.5,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908720035,0.4112,2435.4,2434.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1729908720544,0.4112,2435.4,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908720545,2.88005649,2435.4,2434.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729908720835,2.88005649,2435.4,2435.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729908721337,2.88005649,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908721537,2.88005649,2435.4,2435.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729908721928,3.29125649,2435.4,2434.9,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1729908722741,2.88005649,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908722942,2.88005649,2435.2,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908723142,2.88005649,2435.0,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908723444,3.29132649,2435.0,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908723840,2.88005649,2435.0,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908724045,0.41129,2434.9,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908724236,3.29133649,2435.0,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908725548,0.41128,2435.0,2434.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729908726636,0.41135,2434.6,2434.0,1.48026502]
["bitfinex-derivatives","ETHF0:USTF0",1729908726839,6.98725649,2434.9,2434.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729908726840,0.41132,2434.7,2434.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729908727644,0.41134,2434.6,2434.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729908728038,4.1258,2435.0,2434.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729908728447,0.41133,2434.7,2434.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729908728641,4.1258,2435.0,2434.3,6.52055649]
["bitfinex-derivatives","ETHF0:USTF0",1729908728843,0.41129,2434.9,2434.3,6.93192649]
["bitfinex-derivatives","ETHF0:USTF0",1729908729149,4.1258,2435.0,2434.3,6.93192649]
["bitfinex-derivatives","ETHF0:USTF0",1729908729150,1.32927,2435.0,2434.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729908729339,0.41129,2434.9,2434.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729908729646,7.00585649,2435.0,2434.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729908729847,0.41133,2434.7,2434.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729908730352,0.918,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908730353,0.41136,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908730956,0.41134,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908731242,0.41134,2434.6,2434.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729908731243,2.88005649,2434.6,2434.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729908731438,2.88005649,2434.6,2434.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729908731439,0.41138,2434.4,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729908731640,2.88005649,2434.6,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729908731846,0.41138,2434.4,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729908732357,0.41139,2434.3,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729908732648,0.4504,2434.6,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729908732849,0.41135,2434.5,2433.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729908733045,0.41138,2434.4,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908733348,0.4114,2434.3,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908733644,3.33045649,2434.6,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908733849,0.41138,2434.4,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908734050,3.33045649,2434.6,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908734245,0.41139,2434.3,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908734843,0.41137,2434.4,2434.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908735044,0.86175,2434.6,2434.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729908735251,0.4114,2434.3,2433.8,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1729908735448,0.4504,2434.6,2433.8,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1729908735658,0.4504,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908735951,0.41138,2434.4,2433.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1729908736146,0.4504,2434.6,2434.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729908736343,0.41137,2434.4,2434.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729908736751,0.41137,2434.4,2434.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729908737246,1.32936,2434.5,2434.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729908737751,3.2078,2434.7,2434.3,3.29143649]
["bitfinex-derivatives","ETHF0:USTF0",1729908738145,1.3293,2434.9,2434.3,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908738351,1.3293,2434.9,2434.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729908738547,3.6508,2435.1,2434.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729908738548,3.2078,2435.1,2434.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729908738855,25.0,3514.0,2434.9,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908738856,3.2078,2436.1,2434.9,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908739055,0.41109,2436.1,2435.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729908739354,3.79805649,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908739549,0.41114,2435.8,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908739751,0.41112,2435.9,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908739945,3.31095649,2436.0,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908740152,4.22895649,2436.0,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908740354,3.2078,2435.8,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908740547,0.918,2436.0,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908740847,0.918,2436.1,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908741054,0.918,2436.1,2435.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729908741248,0.918,2436.1,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908741249,1.32908,2436.1,2435.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729908741952,0.918,2436.1,2435.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729908742348,1.32909,2436.1,2435.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1729908742651,0.918,2436.1,2435.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729908742952,0.918,2436.1,2435.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729908743151,4.53689,2436.1,2435.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729908743754,1.32909,2436.1,2435.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729908744154,0.918,2436.1,2435.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729908744357,3.29112649,2436.2,2435.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729908744660,3.2078,2436.4,2435.7,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908744849,3.61884,2436.4,2435.8,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1729908745154,3.2078,2436.4,2435.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729908745357,3.2078,2436.4,2435.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729908745553,3.2078,2436.4,2436.0,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729908745753,3.2078,2436.4,2436.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729908746159,0.963,2436.5,2436.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1729908746463,0.41105,2436.4,2436.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729908746755,1.37402,2436.5,2436.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729908747058,0.41103,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908747248,0.963,2436.5,2435.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729908747454,0.963,2436.5,2436.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729908747862,1.37402,2436.5,2435.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1729908748161,3.29109649,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908749557,2.88005649,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908749756,2.88005649,2436.4,2435.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729908750062,2.88005649,2436.4,2436.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729908750459,4.1708,2436.5,2436.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729908751362,4.1708,2436.5,2436.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729908751558,4.1708,2436.5,2436.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729908751767,0.963,2436.5,2436.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729908752568,0.963,2436.5,2436.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1729908752762,0.963,2436.5,2436.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729908753671,2.88005649,2436.6,2436.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729908754065,2.88005649,2436.6,2436.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729908754566,2.88005649,2436.6,2436.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729908754766,2.88005649,2436.6,2436.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908754959,0.963,2436.7,2436.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908755159,1.37398,2436.7,2436.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908755360,0.963,2436.7,2436.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729908755561,0.963,2436.7,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908757470,0.4282,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908757471,0.4282,2436.8,2436.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729908758067,7.89550649,2436.9,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908758068,7.05085649,2436.9,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908758257,0.41097,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908758461,7.05085649,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908758662,0.41098,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908759065,0.41098,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908759575,3.2078,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908759967,3.61877,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908760169,3.2078,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908760371,3.61877,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908760566,3.61877,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908760769,3.61877,2436.8,2436.2,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1729908761072,3.61877,2436.8,2436.2,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1729908761772,3.61877,2436.8,2436.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908761972,3.61877,2436.8,2436.2,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1729908762378,3.61877,2436.8,2436.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908764075,3.61877,2436.8,2436.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729908766080,0.41097,2436.8,2436.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729908766278,3.61877,2436.8,2436.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729908767484,0.41098,2436.7,2436.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729908767684,3.61877,2436.8,2436.3,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1729908768581,0.41099,2436.7,2436.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1729908768782,0.86379,2436.7,2436.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729908769784,0.4528,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908769983,3.61878,2436.8,2436.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729908770381,3.2078,2436.8,2436.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908770582,1.2788,2437.0,2436.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729908770583,1.387,2437.0,2436.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729908770780,0.963,2437.1,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908770983,1.37392,2437.1,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908771186,0.8742,2437.3,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908771378,0.41091,2437.2,2436.7,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1729908771977,3.2078,2437.5,2436.7,3.74175649]
["bitfinex-derivatives","ETHF0:USTF0",1729908772183,3.2078,2437.5,2437.0,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908772377,3.61866,2437.5,2436.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729908772591,3.2078,2437.5,2436.8,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908772783,3.61865,2437.5,2437.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729908773289,3.61865,2437.5,2436.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729908773290,0.41086,2437.4,2436.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729908773791,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908773987,0.41092,2437.1,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908774183,0.41095,2436.9,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908774387,0.41093,2437.0,2436.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729908774782,0.41093,2437.0,2436.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729908774783,0.41096,2436.9,2436.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729908774983,0.41094,2437.0,2436.5,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1729908777087,0.41093,2437.0,2436.5,4.06561]
["bitfinex-derivatives","ETHF0:USTF0",1729908777590,0.41092,2437.1,2436.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729908777795,0.41092,2437.1,2436.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729908778488,4.1468,2437.2,2436.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729908778987,0.41093,2437.1,2436.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729908779387,0.41093,2437.0,2436.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729908781094,0.41095,2436.9,2436.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729908781495,0.41098,2436.7,2436.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729908781689,0.4196,2436.8,2436.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729908781886,4.1468,2437.2,2436.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729908782092,4.5664,2437.2,2436.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729908782295,4.5664,2437.2,2436.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908782296,4.97731,2437.2,2436.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908782790,0.41092,2437.1,2436.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908783192,4.5664,2437.2,2436.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908783193,4.9773,2437.2,2436.7,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1729908783491,4.1468,2437.2,2436.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908783699,3.2078,2437.2,2436.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729908784291,3.2078,2437.2,2437.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729908784496,3.32945649,2437.8,2437.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1729908784497,4.1468,2437.5,2437.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1729908784796,3.32945649,2437.8,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908784797,0.939,2437.8,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908784994,0.939,2437.8,2437.2,3.70154649]
["bitfinex-derivatives","ETHF0:USTF0",1729908784995,0.41082,2437.7,2437.2,3.70154649]
["bitfinex-derivatives","ETHF0:USTF0",1729908785789,1.34981,2437.8,2437.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729908785985,0.41082,2437.7,2437.2,3.70154649]
["bitfinex-derivatives","ETHF0:USTF0",1729908786189,0.939,2437.8,2437.2,4.35949151]
["bitfinex-derivatives","ETHF0:USTF0",1729908786385,0.41083,2437.6,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908786786,0.41082,2437.7,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908786992,0.939,2437.8,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908787289,0.41083,2437.6,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908788102,4.1468,2437.9,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908788294,0.41082,2437.7,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908788597,0.41083,2437.6,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908789300,0.41083,2437.6,2437.2,3.70154649]
["bitfinex-derivatives","ETHF0:USTF0",1729908790092,0.41083,2437.6,2437.2,4.77038151]
["bitfinex-derivatives","ETHF0:USTF0",1729908790294,0.41083,2437.6,2437.2,3.70154649]
["bitfinex-derivatives","ETHF0:USTF0",1729908790702,4.1468,2437.9,2437.2,3.29065649]
["bitfinex-derivatives","ETHF0:USTF0",1729908790893,4.1468,2437.9,2437.4,6.08785649]
["bitfinex-derivatives","ETHF0:USTF0",1729908791094,3.2078,2437.9,2437.6,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908791293,3.2078,2437.9,2437.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729908791501,3.2078,2437.9,2437.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1729908791692,3.2078,2437.9,2437.7,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729908791895,3.2078,2437.9,2437.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729908792397,4.5575,2438.4,2437.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729908792592,4.5575,2438.4,2437.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908792593,0.41073,2438.3,2437.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908792802,4.5575,2438.4,2437.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729908793197,3.6185,2438.4,2438.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1729908793404,3.6185,2438.4,2438.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729908793699,3.2078,2438.4,2438.0,3.33185649]
["bitfinex-derivatives","ETHF0:USTF0",1729908793897,3.2078,2438.4,2438.0,6.95040649]
["bitfinex-derivatives","ETHF0:USTF0",1729908794094,3.2078,2438.4,2438.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729908794297,3.2078,2438.4,2438.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729908794695,3.2078,2438.4,2438.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729908796401,3.2078,2438.4,2438.2,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1729908796797,3.2078,2438.4,2438.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729908797201,0.41066,2438.6,2438.2,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1729908797396,0.4202,2438.8,2438.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729908797704,0.939,2439.0,2438.5,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908798003,0.939,2439.0,2438.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729908798206,0.939,2439.0,2438.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729908798402,0.939,2439.0,2438.7,3.74009649]
["bitfinex-derivatives","ETHF0:USTF0",1729908798605,0.939,2439.0,2438.7,4.17049649]
["bitfinex-derivatives","ETHF0:USTF0",1729908798808,0.939,2439.0,2438.7,3.75985649]
["bitfinex-derivatives","ETHF0:USTF0",1729908799011,3.61837,2439.2,2438.7,3.75985649]
["bitfinex-derivatives","ETHF0:USTF0",1729908799200,3.2078,2439.2,2438.7,3.75985649]
["bitfinex-derivatives","ETHF0:USTF0",1729908799504,3.2078,2439.2,2438.7,4.17049649]
["bitfinex-derivatives","ETHF0:USTF0",1729908799505,3.61836,2439.2,2438.7,4.17049649]
["bitfinex-derivatives","ETHF0:USTF0",1729908799705,0.41056,2439.2,2438.7,4.17049649]
["bitfinex-derivatives","ETHF0:USTF0",1729908800010,0.41055,2439.3,2438.7,4.17049649]
["bitfinex-derivatives","ETHF0:USTF0",1729908800406,0.883,2439.4,2438.7,3.75985649]
["bitfinex-derivatives","ETHF0:USTF0",1729908800710,0.41056,2439.2,2438.7,3.75985649]
["bitfinex-derivatives","ETHF0:USTF0",1729908800910,0.4106,2439.0,2438.7,3.32945649]
["bitfinex-derivatives","ETHF0:USTF0",1729908801213,0.41059,2439.1,2438.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729908801399,0.41059,2439.1,2438.7,3.32945649]
["bitfinex-derivatives","ETHF0:USTF0",1729908801604,0.41059,2439.1,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908802605,0.41056,2439.3,2438.7,4.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1729908802802,5.0228,2439.4,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908803204,0.41058,2439.1,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908803498,0.41058,2439.2,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908803704,5.0228,2439.4,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908804004,0.41057,2439.2,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908805212,5.0228,2439.4,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908805512,0.41058,2439.1,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908805714,5.0228,2439.4,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908805915,0.41057,2439.2,2438.7,3.77775649]
["bitfinex-derivatives","ETHF0:USTF0",1729908806115,0.41057,2439.2,2438.7,4.18839649]
["bitfinex-derivatives","ETHF0:USTF0",1729908806318,1.815,2439.4,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908806516,0.41057,2439.2,2438.9,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908807112,5.0228,2439.4,2438.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729908807316,0.41064,2438.8,2438.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729908807614,0.41064,2438.8,2438.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729908807816,0.41064,2438.7,2438.2,3.74955649]
["bitfinex-derivatives","ETHF0:USTF0",1729908808019,0.41064,2438.7,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908808414,0.41064,2438.8,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908808614,0.41063,2438.8,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908808815,0.41065,2438.7,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908809420,0.8533,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908809622,0.41064,2438.8,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908809814,0.41065,2438.7,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908810213,0.8533,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908810413,0.41068,2438.5,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908811221,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908812920,0.41065,2438.7,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908813626,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908813927,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908815023,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908815225,0.41068,2438.5,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908815425,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908815627,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908816026,0.41068,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908816234,0.41066,2438.7,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908816624,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908816830,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908820330,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908820533,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908820927,4.0611,2438.9,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908820928,0.41068,2438.5,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908821428,0.41067,2438.6,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908823123,0.41068,2438.5,2438.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908823325,0.41068,2438.5,2438.2,3.74955649]
["bitfinex-derivatives","ETHF0:USTF0",1729908823326,7.3086,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908823634,0.41071,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908824239,0.41071,2438.3,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908824535,3.2078,2438.8,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908824732,0.41073,2438.2,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908825129,0.4266,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908825632,0.41072,2438.3,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908826426,0.4266,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908826737,0.41071,2438.3,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908827937,3.61851,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908828137,3.61851,2438.4,2438.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908828436,0.41069,2438.5,2438.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908828633,0.41069,2438.5,2438.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908829036,0.932,2438.6,2438.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908829339,0.41072,2438.3,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908830635,0.4107,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908830834,0.4107,2438.4,2438.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908831139,0.4107,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908831333,0.41073,2438.2,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908832635,3.2078,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908832636,0.41072,2438.3,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908837034,4.1268,2438.4,2438.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729908837344,0.41073,2438.2,2438.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729908838245,0.41073,2438.2,2437.2,1.07088235]
["bitfinex-derivatives","ETHF0:USTF0",1729908838246,4.1016,2438.2,2437.2,1.07088235]
["bitfinex-derivatives","ETHF0:USTF0",1729908838545,3.2078,2437.9,2437.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729908838744,0.41083,2437.6,2437.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729908839245,0.41087,2437.4,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908840148,3.2078,2437.6,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908840149,0.41085,2437.5,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908840737,0.41086,2437.5,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908840948,3.2078,2437.6,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908840949,0.41087,2437.4,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908841747,0.41088,2437.4,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908842141,0.41085,2437.5,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908842343,3.2078,2437.6,2437.2,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908842640,0.41088,2437.3,2437.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729908843246,3.2078,2437.6,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908843443,0.41085,2437.5,2437.1,3.29096649]
["bitfinex-derivatives","ETHF0:USTF0",1729908843646,3.2078,2437.6,2437.1,3.29096649]
["bitfinex-derivatives","ETHF0:USTF0",1729908843848,3.61864,2437.6,2437.1,3.29096649]
["bitfinex-derivatives","ETHF0:USTF0",1729908844549,0.41085,2437.5,2437.1,3.29096649]
["bitfinex-derivatives","ETHF0:USTF0",1729908844745,0.41085,2437.5,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908845050,3.2078,2437.6,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908845242,0.41085,2437.5,2437.1,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908845752,3.61864,2437.6,2437.1,3.29095649]
["bitfinex-derivatives","ETHF0:USTF0",1729908847648,0.41079,2437.9,2437.4,3.29090649]
["bitfinex-derivatives","ETHF0:USTF0",1729908847851,3.2078,2438.0,2437.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729908848053,0.41078,2437.9,2437.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729908848450,3.2078,2438.0,2437.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729908848656,0.92,2438.1,2437.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729908848962,0.92,2438.1,2437.6,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908849144,3.6554,2438.3,2437.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908849145,0.41074,2438.2,2437.8,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908849347,0.41074,2438.2,2437.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729908849855,0.41074,2438.2,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908850261,0.41075,2438.1,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908850553,0.41074,2438.2,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908851353,0.92,2438.5,2438.0,3.31095649]
["bitfinex-derivatives","ETHF0:USTF0",1729908851552,0.41072,2438.3,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908851756,0.4107,2438.4,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908852460,0.92,2438.5,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908852650,0.41071,2438.4,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908852958,0.4107,2438.4,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908855559,1.33069,2438.5,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908857557,0.41071,2438.4,2438.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908857762,0.92,2438.5,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908857964,3.6465,2438.3,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908858356,0.41075,2438.2,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908858557,0.41075,2438.1,2438.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729908861064,0.41075,2438.1,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908862360,3.2078,2438.3,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908862555,3.61853,2438.3,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908862761,0.41073,2438.3,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908863256,1.3347,2438.5,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908863458,0.41071,2438.4,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908863864,0.92,2438.5,2438.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729908864061,1.33069,2438.5,2438.0,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1729908864763,0.92,2438.5,2438.0,4.13951649]
["bitfinex-derivatives","ETHF0:USTF0",1729908864955,0.92,2438.5,2438.0,3.72875649]
["bitfinex-derivatives","ETHF0:USTF0",1729908865158,0.41068,2438.5,2438.0,4.13950649]
["bitfinex-derivatives","ETHF0:USTF0",1729908865663,4.53447,2438.6,2438.0,4.13950649]
["bitfinex-derivatives","ETHF0:USTF0",1729908866156,3.2078,2438.6,2438.4,2.88005649]
["bitfinex-derivatives","ETHF0:USTF0",1729908866363,3.2078,2438.6,2438.5,2.5999275]
["bitfinex-derivatives","ETHF0:USTF0",1729908868467,3.2078,2438.6,2438.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729908868763,0.41062,2438.9,2438.5,4.88688]
["bitfinex-derivatives","ETHF0:USTF0",1729908868963,0.41059,2439.0,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908869157,0.41061,2438.9,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908869565,3.2078,2439.1,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908869764,0.4106,2439.0,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908871876,0.27384439,2439.5,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908871877,3.2078,2439.1,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908872073,4.112,2440.6,2439.0,8.97811188]
["bitfinex-derivatives","ETHF0:USTF0",1729908872074,3.2078,2439.8,2439.0,8.97811188]
["bitfinex-derivatives","ETHF0:USTF0",1729908872277,3.2078,2439.8,2439.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908873181,3.61826,2439.8,2439.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908874277,3.2078,2439.8,2439.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908875376,3.2078,2439.8,2439.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729908875886,3.2078,2439.8,2439.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908876379,3.2078,2439.8,2439.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729908876579,0.41053,2439.4,2439.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908876774,4.0992,2439.7,2439.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908876775,3.61832,2439.5,2439.2,3.32445594]
["bitfinex-derivatives","ETHF0:USTF0",1729908876976,0.41054,2439.3,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908877178,3.61832,2439.5,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908877378,0.41053,2439.4,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908877573,3.659,2439.5,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908877774,0.41054,2439.3,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908878388,0.41053,2439.4,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908879186,3.659,2439.5,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908879381,0.41054,2439.3,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908879781,4.51054,2439.3,2439.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908880786,0.41058,2439.1,2439.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908890698,3.2078,2439.2,2439.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908890898,3.61837,2439.2,2439.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908891698,0.41058,2439.1,2439.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908895594,0.41058,2439.1,2438.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729908895595,0.41059,2439.0,2438.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729908895896,0.41059,2439.0,2438.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729908896096,0.41062,2438.9,2438.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908896293,0.41064,2438.7,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908897693,0.41064,2438.8,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908898393,3.2078,2438.9,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908898800,0.41063,2438.8,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908899697,3.2078,2438.9,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908899897,0.41064,2438.7,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908900198,0.41064,2438.8,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908900501,3.2078,2438.9,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908900699,0.41064,2438.7,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908900903,3.2078,2438.9,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908901094,0.41064,2438.7,2438.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729908902293,0.41064,2438.7,2438.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908902294,8.2246,2438.7,2438.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908902615,0.41075,2438.1,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908903101,0.41072,2438.3,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908903295,0.41071,2438.3,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908903494,0.41073,2438.2,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908903901,3.2078,2438.4,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908903902,0.41072,2438.3,2438.0,4.19885594]
["bitfinex-derivatives","ETHF0:USTF0",1729908904201,0.916,2438.6,2438.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908904406,3.2078,2438.5,2438.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908905295,3.61848,2438.5,2438.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908905797,3.2078,2438.5,2438.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908906205,3.61848,2438.5,2438.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908906402,1.13447219,2439.0,2438.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729908906403,3.2078,2438.8,2438.4,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729908906699,3.2078,2438.8,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908906895,0.41066,2438.7,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908907396,3.61844,2438.8,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908908004,0.41064,2438.8,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908908504,0.916,2439.0,2438.5,7.86685594]
["bitfinex-derivatives","ETHF0:USTF0",1729908908803,0.41062,2438.9,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908909201,0.916,2439.0,2438.5,3.76605594]
["bitfinex-derivatives","ETHF0:USTF0",1729908909408,0.916,2439.0,2438.5,4.17673594]
["bitfinex-derivatives","ETHF0:USTF0",1729908909409,1.3266,2439.0,2438.5,4.17673594]
["bitfinex-derivatives","ETHF0:USTF0",1729908909600,0.4106,2439.0,2438.5,4.17673594]
["bitfinex-derivatives","ETHF0:USTF0",1729908909901,0.4106,2439.0,2438.8,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908910103,0.4106,2439.0,2438.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729908910801,0.41057,2439.2,2438.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729908911006,0.41057,2439.2,2439.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729908911305,4.1238,2439.4,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908911496,0.41056,2439.3,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908912305,1.32653,2439.4,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908912805,0.41055,2439.3,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908913000,0.916,2439.4,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908913206,0.41053,2439.5,2439.0,3.74285594]
["bitfinex-derivatives","ETHF0:USTF0",1729908913395,3.2078,2439.7,2439.4,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908913600,3.2078,2439.7,2439.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729908913809,0.41049,2439.6,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908914007,0.916,2439.9,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908914207,0.41048,2439.7,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908915199,0.41047,2439.8,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908916108,4.1238,2440.0,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908916506,0.41049,2439.6,2439.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1729908916908,0.41049,2439.6,2439.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729908917210,4.1238,2440.0,2439.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729908917211,0.41048,2439.7,2439.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729908917507,4.1238,2440.0,2439.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729908917709,7.00895594,2440.0,2439.2,3.31225594]
["bitfinex-derivatives","ETHF0:USTF0",1729908917920,0.4105,2439.6,2439.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908919004,4.1238,2440.0,2439.4,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908919516,0.41052,2439.5,2439.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908919699,0.41053,2439.4,2439.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908920201,0.41052,2439.5,2439.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908920705,0.41053,2439.4,2439.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729908923911,0.41057,2439.2,2438.8,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908924109,0.41058,2439.1,2439.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729908924308,4.24525594,2439.4,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908924508,3.2078,2439.2,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908924714,0.41059,2439.0,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908924913,0.41059,2439.1,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908925114,3.2078,2439.2,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908925115,3.61837,2439.2,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908925308,3.2078,2439.2,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908925510,0.41059,2439.1,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908926314,0.41059,2439.0,2438.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729908926513,0.41059,2439.0,2438.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908926514,0.41061,2438.9,2438.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908926815,0.41061,2438.9,2438.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729908926816,3.2078,2438.9,2438.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729908927018,6.51375594,2438.9,2438.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729908927314,0.41068,2438.6,2438.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729908927819,0.41068,2438.5,2438.1,3.31645594]
["bitfinex-derivatives","ETHF0:USTF0",1729908928013,0.41067,2438.6,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908928522,0.41069,2438.5,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908930018,0.915,2438.8,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908930019,0.4107,2438.4,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908930325,3.2078,2438.6,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908930621,0.4107,2438.4,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908931521,3.2078,2438.6,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908931725,0.41069,2438.5,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908932522,0.4107,2438.4,2438.1,3.73865594]
["bitfinex-derivatives","ETHF0:USTF0",1729908933718,0.41073,2438.2,2438.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729908933924,0.41073,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908933925,0.41074,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908934811,3.2078,2438.3,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908935013,0.41074,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908935217,0.41075,2438.1,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908935415,0.41074,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908936724,3.61852,2438.3,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908937822,3.2078,2438.3,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908938127,0.41073,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908938519,3.2078,2438.3,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908938719,0.41073,2438.2,2438.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729908940524,0.41077,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908940720,0.85976,2438.1,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908940927,3.2078,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908941227,3.61857,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908942128,0.41078,2437.9,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908942828,4.53457,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908943026,4.1238,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908943931,4.53456,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908944129,4.1238,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908944939,3.2078,2438.0,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908945128,0.41074,2438.2,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908945328,1.32673,2438.3,2437.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729908946041,4.5345,2438.4,2438.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908946244,4.5345,2438.4,2438.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729908946639,0.41071,2438.3,2438.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729908948941,4.1238,2438.4,2438.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729908949141,0.41073,2438.2,2438.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729908949949,4.1238,2438.4,2438.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729908950135,4.53451,2438.4,2438.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729908950532,4.53451,2438.4,2438.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908950742,4.1238,2438.4,2438.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908950943,3.2078,2438.4,2438.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908951941,3.61849,2438.4,2438.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729908952338,10.19375594,2438.4,2437.5,3.29599594]
["bitfinex-derivatives","ETHF0:USTF0",1729908952534,10.19375594,2438.4,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908952535,0.41077,2438.0,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908952739,0.41078,2438.0,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908954240,0.41078,2437.9,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908954740,3.2078,2438.1,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908954741,0.41081,2437.7,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908955634,3.2078,2437.8,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908955836,0.41081,2437.7,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908957144,0.41081,2437.8,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908957347,0.41081,2437.7,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908958440,4.1228,2437.9,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908958647,0.4108,2437.8,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908959644,4.53359,2437.9,2437.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729908959848,4.53359,2437.9,2437.6,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1729908959849,4.1228,2437.9,2437.6,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1729908960044,3.2078,2437.9,2437.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729908960239,3.2078,2437.9,2437.7,3.29596594]
["bitfinex-derivatives","ETHF0:USTF0",1729908960446,3.2078,2437.9,2437.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729908960846,0.915,2438.3,2437.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729908961048,4.082,2438.5,2438.0,3.29590594]
["bitfinex-derivatives","ETHF0:USTF0",1729908961242,0.4107,2438.4,2438.0,3.29590594]
["bitfinex-derivatives","ETHF0:USTF0",1729908962043,0.4107,2438.4,2438.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908962750,0.4107,2438.4,2438.0,3.29590594]
["bitfinex-derivatives","ETHF0:USTF0",1729908962940,4.49269,2438.5,2438.0,3.29590594]
["bitfinex-derivatives","ETHF0:USTF0",1729908963339,4.1228,2438.9,2438.4,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908963539,0.41066,2438.6,2438.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729908963952,0.41065,2438.7,2438.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729908964252,4.1228,2438.9,2438.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729908964253,3.61842,2438.9,2438.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729908964445,0.4503,2439.0,2438.6,3.29580594]
["bitfinex-derivatives","ETHF0:USTF0",1729908964644,0.4503,2439.0,2438.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908964854,0.4503,2439.0,2438.6,3.29581594]
["bitfinex-derivatives","ETHF0:USTF0",1729908965448,0.4503,2439.0,2438.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908965843,0.4503,2439.0,2438.6,3.29581594]
["bitfinex-derivatives","ETHF0:USTF0",1729908966048,0.4503,2439.0,2438.6,3.29580594]
["bitfinex-derivatives","ETHF0:USTF0",1729908966243,3.2078,2439.3,2438.8,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908966452,3.2078,2439.7,2439.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908966755,0.41056,2439.2,2439.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729908966955,2.88515594,2439.5,2438.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729908967155,0.41057,2439.2,2438.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729908968054,2.88515594,2439.5,2438.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729908968257,0.82768,2439.1,2438.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729908968551,0.41059,2439.0,2438.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729908968747,0.8855,2439.0,2438.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729908968949,3.77065594,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729908969153,0.41065,2438.7,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908969759,4.68565594,2439.0,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908969960,0.41064,2438.8,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908970149,4.68565594,2439.0,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908970459,2.88515594,2438.8,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908970659,0.41065,2438.7,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908970857,0.4153,2438.6,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908971453,0.82596,2438.6,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908971755,0.4153,2438.6,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908972467,0.82597,2438.6,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908972661,0.4153,2438.6,2438.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729908973063,0.82597,2438.6,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908973263,1.27337,2438.6,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908974560,0.8627,2438.6,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908974762,0.41069,2438.5,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908975061,0.8627,2438.6,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908975256,1.27337,2438.6,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908976564,0.41069,2438.5,2438.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729908977263,0.41069,2438.5,2438.0,3.73860594]
["bitfinex-derivatives","ETHF0:USTF0",1729908977264,3.74785594,2438.6,2438.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729908977465,0.41072,2438.3,2438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729908977762,0.41071,2438.3,2438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729908978260,3.6468,2438.5,2438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729908978762,0.4107,2438.4,2438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729908979760,3.6468,2438.5,2438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729908979957,3.6468,2438.5,2438.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729908980160,0.41075,2438.1,2437.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729908980363,0.41075,2438.1,2437.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729908980562,0.82696,2438.0,2437.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729908980758,0.8571,2438.0,2437.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729908981058,0.8571,2438.0,2437.3,1.07082079]
["bitfinex-derivatives","ETHF0:USTF0",1729908981059,0.8571,2438.0,2437.3,4.27862079]
["bitfinex-derivatives","ETHF0:USTF0",1729908981260,0.41083,2437.6,2437.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729908981663,2.88515594,2437.8,2437.0,4.27862079]
["bitfinex-derivatives","ETHF0:USTF0",1729908981860,0.82705,2437.5,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908982654,0.4162,2437.5,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908982854,0.41087,2437.4,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908983458,0.4162,2437.5,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908983659,0.4109,2437.2,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908984956,0.41089,2437.3,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908985656,0.41087,2437.4,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908986366,0.4162,2437.5,2437.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729908986564,0.4162,2437.5,2437.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729908986972,0.4162,2437.5,2437.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729908987767,0.4162,2437.5,2437.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729908988262,3.2078,2437.6,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908988461,3.2078,2437.6,2437.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729908988962,3.61863,2437.6,2437.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729908989363,3.2078,2437.6,2437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729908989669,3.2078,2437.6,2437.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729908989869,3.2078,2437.6,2437.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729908990163,3.2078,2438.1,2437.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908990365,3.2078,2438.1,2437.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729908990665,0.41077,2438.0,2437.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729908991466,0.41076,2438.1,2437.6,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1729908991962,1.338,2438.2,2437.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729908992167,0.41075,2438.1,2437.6,4.06042]
["bitfinex-derivatives","ETHF0:USTF0",1729908993365,0.41075,2438.1,2437.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729908993668,1.338,2438.2,2437.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729908993669,4.5368,2438.4,2437.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908993869,4.9475,2438.4,2437.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908994065,4.0325,2438.4,2437.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729908994266,3.6218,2438.4,2438.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729908994466,0.41071,2438.3,2438.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729908994770,4.0325,2438.4,2438.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729908996273,3.2078,2438.7,2438.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729908996463,0.41065,2438.7,2438.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729908996665,3.2078,2438.9,2438.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729908996973,1.7513,2439.0,2438.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729908997163,0.41063,2438.9,2438.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729908999370,1.3407,2439.0,2438.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729909000566,3.61837,2439.2,2438.6,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1729909000764,3.61837,2439.2,2438.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729909000765,0.41059,2439.1,2438.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729909001272,4.1228,2439.2,2438.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729909001463,4.53337,2439.2,2438.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729909001668,4.53337,2439.2,2438.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1729909001871,0.41058,2439.1,2438.6,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1729909002174,4.53337,2439.2,2438.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729909002576,4.53337,2439.2,2438.6,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1729909002872,0.44,2439.3,2438.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729909003068,0.44,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909003269,0.44,2439.3,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729909003469,1.32552,2439.5,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729909003771,0.915,2439.5,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729909003977,0.915,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909004278,0.41053,2439.4,2438.8,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1729909004775,0.915,2439.5,2438.8,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1729909004977,0.41055,2439.3,2438.8,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1729909005873,0.41054,2439.4,2438.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729909006071,0.41054,2439.4,2439.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729909006265,0.41054,2439.4,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909008674,0.41054,2439.3,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909008866,0.41053,2439.4,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909009472,2.88515594,2439.5,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909009676,3.29567594,2439.5,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909011269,0.41052,2439.5,2439.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729909011471,4.04777,2439.8,2439.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729909011679,3.2078,2439.8,2439.2,3.29795594]
["bitfinex-derivatives","ETHF0:USTF0",1729909011873,3.61827,2439.8,2439.2,3.29795594]
["bitfinex-derivatives","ETHF0:USTF0",1729909012078,1.3315,2440.0,2439.2,3.29795594]
["bitfinex-derivatives","ETHF0:USTF0",1729909012374,0.4165,2440.0,2439.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729909012576,0.4165,2440.0,2439.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909013082,4.0891,2440.2,2439.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909013476,4.0891,2440.2,2439.7,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1729909013669,4.0891,2440.2,2439.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729909013978,4.4995,2440.2,2439.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729909014478,4.4995,2440.2,2439.7,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1729909014677,4.4995,2440.2,2439.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729909015783,0.41042,2440.1,2439.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729909016879,4.0891,2440.2,2439.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729909017074,4.0891,2440.2,2439.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909017277,0.41046,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909017490,0.41045,2439.9,2439.4,4.06622]
["bitfinex-derivatives","ETHF0:USTF0",1729909017787,0.41048,2439.7,2439.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729909018083,0.41048,2439.7,2439.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909018279,0.4243,2439.6,2439.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909018477,0.41047,2439.8,2439.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909018679,0.4462,2440.0,2439.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729909019075,0.41046,2439.8,2439.4,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1729909019271,0.41046,2439.8,2439.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729909019984,0.41045,2439.9,2439.4,7.37277594]
["bitfinex-derivatives","ETHF0:USTF0",1729909020780,0.85664,2440.0,2439.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729909021082,1.32439,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909021276,0.41039,2440.2,2439.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729909021476,0.41041,2440.1,2439.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729909022077,1.3341,2440.5,2439.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729909022281,1.3341,2440.5,2439.9,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1729909022477,0.41036,2440.4,2439.9,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1729909022679,1.29185,2440.5,2439.9,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1729909022879,0.4462,2440.5,2440.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1729909023285,0.4462,2440.5,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909023583,0.4462,2440.5,2439.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729909023780,0.4462,2440.5,2440.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729909024283,0.85654,2440.5,2440.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729909024996,0.85654,2440.5,2440.0,3.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1729909025284,0.4462,2440.5,2440.0,3.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1729909025480,0.41038,2440.3,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909025681,0.4462,2440.5,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909025881,0.41037,2440.4,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909026683,0.85655,2440.5,2440.0,3.29557594]
["bitfinex-derivatives","ETHF0:USTF0",1729909026878,0.41036,2440.4,2440.0,3.29557594]
["bitfinex-derivatives","ETHF0:USTF0",1729909027082,0.41036,2440.4,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909027587,0.85655,2440.5,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909028491,0.4462,2440.5,2440.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909028989,0.4462,2440.5,2440.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909029183,0.4462,2440.5,2440.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729909029378,3.2078,2441.0,2440.4,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909029589,3.6461,2441.0,2440.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909029787,0.41027,2440.9,2440.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909030486,4.0938,2441.0,2440.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909030788,0.4103,2440.8,2440.6,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909031285,0.41028,2440.9,2440.4,7.33580594]
["bitfinex-derivatives","ETHF0:USTF0",1729909032278,4.50406,2441.0,2440.4,6.92545594]
["bitfinex-derivatives","ETHF0:USTF0",1729909032494,4.50406,2441.0,2440.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909032685,0.41028,2440.9,2440.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909033284,4.50406,2441.0,2440.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909033485,3.6461,2441.0,2440.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729909033690,3.2078,2441.0,2440.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729909033993,3.61806,2441.0,2440.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729909035488,0.4205,2441.3,2440.9,3.31935594]
["bitfinex-derivatives","ETHF0:USTF0",1729909035694,1.2855,2441.4,2440.9,3.31935594]
["bitfinex-derivatives","ETHF0:USTF0",1729909035993,0.41021,2441.3,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909036486,1.2855,2441.4,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909036692,0.8753,2441.4,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909036894,0.41021,2441.3,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909037284,0.41021,2441.3,2440.9,3.76195594]
["bitfinex-derivatives","ETHF0:USTF0",1729909037490,0.8753,2441.4,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909037491,1.2855,2441.4,2440.9,4.17222594]
["bitfinex-derivatives","ETHF0:USTF0",1729909037988,3.2078,2441.7,2441.1,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909038195,0.4119,2441.7,2441.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909038388,0.4119,2441.7,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909038592,0.4119,2441.7,2441.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729909038593,0.20638458,2441.7,2441.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729909039193,0.4211,2441.8,2441.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729909039393,0.41015,2441.7,2441.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729909040394,0.4211,2441.8,2441.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729909040593,0.41017,2441.6,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909041193,0.4211,2441.8,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909041398,0.41017,2441.5,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909041595,0.41016,2441.6,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909042303,0.41015,2441.7,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909042894,0.4211,2441.8,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909043098,0.41015,2441.7,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909043601,0.41016,2441.6,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909044303,0.41017,2441.5,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909044896,0.41016,2441.6,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909045501,0.41013,2441.8,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909045695,0.41013,2441.8,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909045998,0.41011,2441.9,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909046192,0.41013,2441.8,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909046593,1.2869,2442.0,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909046900,0.41015,2441.7,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909047107,0.41013,2441.8,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909047501,0.41014,2441.7,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909048090,0.41013,2441.8,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909048294,1.2869,2442.0,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909049009,0.41014,2441.7,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909050496,1.2869,2442.0,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909050801,0.41017,2441.6,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909051001,1.2869,2442.0,2441.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729909051202,1.2869,2442.0,2441.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909051496,0.41018,2441.5,2441.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909052403,0.41019,2441.4,2441.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909052605,0.85749,2441.4,2441.3,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909052800,0.85749,2441.4,2441.1,6.96485594]
["bitfinex-derivatives","ETHF0:USTF0",1729909052801,0.41022,2441.2,2441.1,6.96485594]
["bitfinex-derivatives","ETHF0:USTF0",1729909053108,0.41022,2441.2,2441.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729909053413,0.41026,2441.0,2440.8,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909053602,0.41025,2441.1,2440.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729909053800,0.41025,2441.1,2441.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909054000,0.41023,2441.2,2441.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909054206,0.4245,2441.3,2441.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909054207,0.41021,2441.3,2441.0,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909054502,0.41018,2441.5,2441.2,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909054809,0.41018,2441.5,2441.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729909055702,1.32316,2441.6,2441.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729909055898,0.41017,2441.5,2441.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729909056098,0.913,2441.6,2441.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729909056302,0.41022,2441.2,2441.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729909056900,0.41022,2441.2,2441.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729909057401,0.41022,2441.3,2441.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729909057992,4.1208,2441.6,2441.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729909058198,0.41016,2441.7,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909058400,0.4473,2441.8,2441.5,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909058708,0.41013,2441.8,2441.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729909061203,4.06272,2441.9,2441.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909061503,0.4439,2442.1,2441.7,3.29528594]
["bitfinex-derivatives","ETHF0:USTF0",1729909061692,0.41007,2442.2,2441.9,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909062200,0.41007,2442.1,2442.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729909062403,0.41007,2442.1,2441.9,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909063900,0.41011,2441.9,2441.7,3.32345594]
["bitfinex-derivatives","ETHF0:USTF0",1729909066500,0.41012,2441.8,2441.7,3.32345594]
["bitfinex-derivatives","ETHF0:USTF0",1729909066706,0.41012,2441.8,2441.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729909068000,0.41014,2441.7,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909074804,0.41013,2441.8,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909075011,0.4184,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909075216,0.41013,2441.8,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909077907,3.625,2442.0,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909078107,0.06494708,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909078308,0.47505708,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909078516,0.41011,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909078711,3.2078,2442.0,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909078919,0.41013,2441.8,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909079305,0.41011,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909079908,3.2078,2442.0,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909080113,0.06494693,2441.9,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909080417,0.41013,2441.8,2441.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729909081012,3.2078,2442.0,2441.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729909081013,0.41015,2441.7,2441.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729909081212,0.41011,2441.9,2441.5,3.76355594]
["bitfinex-derivatives","ETHF0:USTF0",1729909082214,0.41013,2441.8,2441.5,3.76355594]
["bitfinex-derivatives","ETHF0:USTF0",1729909082518,0.41011,2441.9,2441.5,3.76355594]
["bitfinex-derivatives","ETHF0:USTF0",1729909082818,3.2078,2442.0,2441.5,3.76355594]
["bitfinex-derivatives","ETHF0:USTF0",1729909082819,3.6179,2442.0,2441.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909083127,0.41008,2442.1,2441.9,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909083412,0.41008,2442.1,2442.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729909083816,3.61785,2442.3,2442.0,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729909084006,3.61785,2442.3,2442.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729909084625,3.2078,2442.3,2442.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729909084914,3.2078,2442.3,2441.5,6.52085594]
["bitfinex-derivatives","ETHF0:USTF0",1729909084915,0.41013,2441.8,2441.5,6.52085594]
["bitfinex-derivatives","ETHF0:USTF0",1729909085115,0.41013,2441.8,2441.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729909085414,0.4275,2442.2,2441.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729909085625,0.41014,2441.7,2441.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729909087017,0.41016,2441.6,2441.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909090314,0.4275,2441.8,2441.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909090620,0.41016,2441.6,2441.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909090814,0.4275,2441.8,2441.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909091016,0.41016,2441.6,2441.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909101226,3.61792,2441.9,2441.5,7.42905594]
["bitfinex-derivatives","ETHF0:USTF0",1729909101423,0.41012,2441.9,2441.7,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909101923,0.41012,2441.9,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909102123,4.518,2442.2,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909102423,0.4101,2442.0,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909103331,5.43,2442.2,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909103531,0.41011,2441.9,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909105029,0.4101,2442.0,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909105235,0.41008,2442.1,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909105422,3.61787,2442.2,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909105630,0.0650054,2442.1,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909105823,0.4464,2442.1,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909106025,0.85648,2442.1,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909106332,0.4101,2442.0,2441.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729909108325,3.2078,2442.2,2441.8,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1729909108532,3.61786,2442.2,2441.9,2.88515594]
["bitfinex-derivatives","ETHF0:USTF0",1729909108841,3.61786,2442.2,2442.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729909109035,3.2078,2442.2,2442.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729909109533,0.26464093,2442.8,2442.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729909109534,0.911,2442.8,2442.1,6.98035594]
["bitfinex-derivatives","ETHF0:USTF0",1729909109838,0.41,2442.6,2442.1,3.72731594]
["bitfinex-derivatives","ETHF0:USTF0",1729909110039,0.0650213,2442.5,2442.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729909110239,0.0650213,2442.5,2442.4,1.32965138]
["bitfinex-derivatives","ETHF0:USTF0",1729909110727,0.4750313,2442.5,2442.4,1.32965138]
["bitfinex-derivatives","ETHF0:USTF0",1729909110931,0.41001,2442.5,2442.4,1.32965138]
["bitfinex-derivatives","ETHF0:USTF0",1729909111529,1.32965138,2442.5,2442.2,1.77255138]
["bitfinex-derivatives","ETHF0:USTF0",1729909111731,3.2078,2442.6,2442.2,1.32965138]
["bitfinex-derivatives","ETHF0:USTF0",1729909111732,0.41004,2442.3,2442.2,1.32965138]
["bitfinex-derivatives","ETHF0:USTF0",1729909112230,1.29724,2442.3,2442.0,3.3209522]
["bitfinex-derivatives","ETHF0:USTF0",1729909112638,0.8872,2442.3,2442.0,3.3209522]
["bitfinex-derivatives","ETHF0:USTF0",1729909112945,0.4462,2442.4,2442.0,3.3209522]
["bitfinex-derivatives","ETHF0:USTF0",1729909113738,0.85623,2442.4,2442.0,3.7310322]
["bitfinex-derivatives","ETHF0:USTF0",1729909115848,0.41003,2442.4,2442.0,3.7310322]
["bitfinex-derivatives","ETHF0:USTF0",1729909116039,0.41001,2442.5,2442.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909116340,0.41001,2442.5,2442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729909116542,0.8393,2442.6,2442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729909116844,0.41001,2442.5,2442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729909117440,0.8393,2442.6,2442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729909117644,0.41001,2442.5,2442.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729909117951,3.2078,2442.8,2442.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909118339,0.40998,2442.7,2442.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909119235,3.2078,2443.2,2442.6,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909119440,0.40993,2443.0,2442.7,3.7767522]
["bitfinex-derivatives","ETHF0:USTF0",1729909119737,3.2078,2443.2,2442.7,3.7767522]
["bitfinex-derivatives","ETHF0:USTF0",1729909119938,3.2078,2443.2,2442.7,4.1867222]
["bitfinex-derivatives","ETHF0:USTF0",1729909119939,3.6177,2443.2,2442.7,4.1867222]
["bitfinex-derivatives","ETHF0:USTF0",1729909120341,2.1966,2443.4,2442.7,3.7767522]
["bitfinex-derivatives","ETHF0:USTF0",1729909120848,0.40988,2443.3,2442.9,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909121049,1.2856,2443.4,2443.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729909121445,0.40987,2443.3,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729909122741,1.2856,2443.4,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729909122950,4.1188,2443.5,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729909123342,0.911,2443.5,2443.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729909123753,0.40984,2443.5,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909123948,0.911,2443.7,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909124145,3.2078,2443.8,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909124146,0.40983,2443.6,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909124344,4.1188,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909124540,0.40984,2443.5,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909124946,4.1188,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909125141,0.40985,2443.5,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909125347,0.40986,2443.4,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909125546,0.40985,2443.5,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909126160,0.40986,2443.4,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909126456,4.1188,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909126652,0.40984,2443.5,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909126954,0.40986,2443.4,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909127147,0.40984,2443.5,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909127757,3.2078,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909128055,0.40983,2443.6,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909128458,3.2078,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909128459,0.40981,2443.7,2443.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909128653,0.40981,2443.7,2443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729909129756,0.40982,2443.6,2443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729909130056,3.2078,2443.8,2443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729909130258,0.40982,2443.6,2443.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729909130661,3.2078,2443.8,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909130662,0.40986,2443.4,2443.2,3.2917522]
["bitfinex-derivatives","ETHF0:USTF0",1729909130955,3.2078,2443.8,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909131360,0.40985,2443.4,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909132458,0.40985,2443.5,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909133064,3.2078,2443.8,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909133251,0.40985,2443.5,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909133553,0.06500782,2443.4,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909133950,0.47485782,2443.4,2443.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729909134155,0.40987,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909134549,0.06500909,2443.2,2443.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729909134746,0.40989,2443.2,2443.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729909134951,0.47489909,2443.2,2443.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729909135660,0.47489909,2443.2,2443.1,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729909135858,0.06500909,2443.2,2443.1,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729909136060,0.40989,2443.2,2443.1,8.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729909136356,0.40988,2443.3,2443.1,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729909136554,0.40988,2443.3,2443.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729909137358,0.40984,2443.5,2443.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729909137655,0.47486894,2443.4,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909137858,3.2078,2443.8,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909137859,0.06500894,2443.3,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909138057,0.40986,2443.4,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909138260,0.06500894,2443.3,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909140260,0.40984,2443.5,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909141154,0.40983,2443.6,2443.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909141551,0.40983,2443.6,2443.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909141552,0.40982,2443.6,2443.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909141752,0.40982,2443.6,2443.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729909141953,0.40982,2443.6,2443.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729909142861,3.2078,2443.8,2443.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729909143565,1.3359,2444.0,2443.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729909143566,0.4259,2444.0,2443.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729909143766,0.849,2444.1,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909143973,0.40977,2443.9,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909145061,0.40977,2443.9,2443.6,3.3146522]
["bitfinex-derivatives","ETHF0:USTF0",1729909145454,3.2078,2444.2,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909145662,3.61753,2444.2,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909145858,0.40974,2444.1,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909146169,3.2078,2444.2,2443.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909146370,3.61752,2444.2,2443.8,6.4987322]
["bitfinex-derivatives","ETHF0:USTF0",1729909146571,3.2078,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729909146772,3.61753,2444.2,2443.8,6.4987222]
["bitfinex-derivatives","ETHF0:USTF0",1729909146979,3.2078,2444.2,2443.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729909147269,3.2078,2444.2,2444.0,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909147666,0.8356,2444.4,2444.0,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909147868,0.4259,2444.4,2444.0,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909148167,0.40971,2444.3,2444.0,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909148370,0.40971,2444.3,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909149367,0.4097,2444.4,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909149568,3.2078,2444.5,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909149874,0.40966,2444.6,2444.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909150071,0.40966,2444.6,2444.4,6.0889522]
["bitfinex-derivatives","ETHF0:USTF0",1729909150677,0.40967,2444.5,2444.4,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909150975,0.40967,2444.5,2444.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729909150976,0.4097,2444.3,2444.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909151174,3.6555,2444.7,2444.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729909151474,3.6555,2444.7,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909151475,0.40972,2444.3,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909151678,3.6555,2444.7,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909151973,0.40967,2444.6,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909153779,3.6555,2444.7,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909153979,0.40965,2444.6,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909154373,3.2078,2444.7,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909154575,3.61745,2444.7,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909154776,0.40965,2444.6,2444.5,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909155077,0.40972,2444.3,2444.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729909155370,3.2078,2444.7,2444.1,3.3295522]
["bitfinex-derivatives","ETHF0:USTF0",1729909155576,0.06497575,2444.6,2444.1,3.3295522]
["bitfinex-derivatives","ETHF0:USTF0",1729909155775,0.40972,2444.2,2444.1,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909157981,0.82781,2444.3,2444.1,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909158178,0.4181,2444.3,2444.1,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909158387,0.40972,2444.2,2444.1,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909160073,4.0912,2444.2,2443.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729909160274,0.40977,2443.9,2443.7,3.3117522]
["bitfinex-derivatives","ETHF0:USTF0",1729909160573,0.40978,2443.9,2443.7,3.3117522]
["bitfinex-derivatives","ETHF0:USTF0",1729909160985,0.40976,2444.0,2443.7,3.3117522]
["bitfinex-derivatives","ETHF0:USTF0",1729909161573,0.4133,2444.1,2443.7,3.3117522]
["bitfinex-derivatives","ETHF0:USTF0",1729909161777,0.40977,2443.9,2443.7,3.3117522]
["bitfinex-derivatives","ETHF0:USTF0",1729909162177,0.4133,2444.1,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909162486,0.40979,2443.8,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909163981,0.4458,2444.0,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909163982,0.40978,2443.9,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909164187,0.4458,2444.0,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909164188,0.40979,2443.8,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909164788,0.4458,2444.0,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909165289,0.40979,2443.8,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909166283,0.40978,2443.9,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909166887,0.40979,2443.8,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909167087,0.40978,2443.9,2443.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729909167586,0.40978,2443.9,2443.8,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909167790,0.40978,2443.9,2443.8,1.77027687]
["bitfinex-derivatives","ETHF0:USTF0",1729909168181,3.2078,2444.5,2443.8,5.86227687]
["bitfinex-derivatives","ETHF0:USTF0",1729909168387,3.2078,2444.5,2444.2,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909168583,0.4097,2444.4,2444.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729909170386,1.2913,2444.6,2444.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729909170387,0.40968,2444.5,2444.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729909170684,0.40968,2444.5,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909171186,4.1168,2444.8,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909171187,5.4321,2444.8,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909171593,0.40966,2444.6,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909172088,5.4321,2444.8,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909172391,0.40966,2444.6,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909172790,4.5231,2444.8,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909172982,0.40965,2444.6,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909173387,0.40965,2444.7,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909173589,4.5231,2444.8,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909173789,0.40965,2444.6,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909173992,4.5231,2444.8,2444.4,3.2974522]
["bitfinex-derivatives","ETHF0:USTF0",1729909174198,0.40967,2444.5,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909175795,0.40966,2444.6,2444.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729909177291,3.61743,2444.8,2444.4,7.7983322]
["bitfinex-derivatives","ETHF0:USTF0",1729909177494,3.61743,2444.8,2444.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729909177888,3.2078,2444.8,2444.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729909178088,0.40964,2444.7,2444.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729909178292,3.2078,2444.8,2444.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729909178487,0.8568,2445.0,2444.6,2.8811522]
["bitfinex-derivatives","ETHF0:USTF0",1729909178803,0.8568,2445.0,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909178989,0.4096,2445.0,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909179190,3.6375,2445.2,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909179499,0.40959,2445.0,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909179792,3.6375,2445.2,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909179992,0.40957,2445.1,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909180186,3.6375,2445.2,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909180483,0.4096,2444.9,2444.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729909180689,0.4096,2444.9,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909181091,0.40959,2445.0,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909181489,3.6375,2445.2,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909181694,0.40961,2444.9,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909182694,0.40959,2445.0,2444.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729909182894,3.6375,2445.2,2444.6,0.51413111]
["bitfinex-derivatives","ETHF0:USTF0",1729909183099,0.40961,2444.9,2444.5,7.3586222]
["bitfinex-derivatives","ETHF0:USTF0",1729909184291,0.40961,2444.9,2444.5,6.9489522]
["bitfinex-derivatives","ETHF0:USTF0",1729909184497,0.4146,2444.8,2444.5,6.9489522]
["bitfinex-derivatives","ETHF0:USTF0",1729909184699,0.4146,2444.8,2444.5,3.7411522]
["bitfinex-derivatives","ETHF0:USTF0",1729909185093,0.4146,2444.8,2444.5,6.9489522]
["bitfinex-derivatives","ETHF0:USTF0",1729909185388,0.4146,2444.8,2444.5,7.3586222]
["bitfinex-derivatives","ETHF0:USTF0",1729909185591,0.47461428,2444.7,2444.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729909185792,0.4146,2444.8,2444.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729909186094,0.40965,2444.6,2444.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729909186305,0.40962,2444.8,2444.5,10.6217522]
["bitfinex-derivatives","ETHF0:USTF0",1729909186490,0.06496746,2444.7,2444.5,10.6217522]
["bitfinex-derivatives","ETHF0:USTF0",1729909186685,0.06496746,2444.7,2444.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729909186895,0.47461765,2444.6,2444.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729909187192,0.88921765,2444.6,2444.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729909187390,0.88922426,2444.6,2444.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729909188290,0.47957426,2444.6,2444.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729909188593,0.40969,2444.4,2444.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729909188901,0.40969,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909188902,0.06497499,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909189194,0.40973,2444.2,2444.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729909190491,0.83423,2444.2,2444.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729909190991,0.83423,2444.2,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909191192,0.4245,2444.2,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909191594,0.83426,2444.2,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909191797,0.06498475,2444.1,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909192099,0.83211,2444.5,2444.1,4.50097]
["bitfinex-derivatives","ETHF0:USTF0",1729909192299,0.06497911,2444.4,2444.0,3.46370849]
["bitfinex-derivatives","ETHF0:USTF0",1729909192705,0.06497911,2444.4,2444.0,3.87349849]
["bitfinex-derivatives","ETHF0:USTF0",1729909193399,0.06497911,2444.4,2444.0,3.46370849]
["bitfinex-derivatives","ETHF0:USTF0",1729909193595,0.06497911,2444.4,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909193792,0.06497911,2444.4,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909193793,0.40973,2444.4,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909194498,0.4224,2444.5,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909194698,0.83212,2444.5,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909195194,4.03992,2444.5,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909195396,3.6302,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909195699,4.03992,2444.5,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909195894,4.03992,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909196296,3.6302,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909196692,4.03992,2444.5,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909196891,0.40973,2444.4,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909197295,0.4197,2444.3,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909197695,0.4412,2444.2,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909198298,0.4412,2444.2,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909198597,0.4412,2444.2,2444.0,0.99234629]
["bitfinex-derivatives","ETHF0:USTF0",1729909199198,0.4412,2444.2,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909199899,0.4412,2444.2,2444.0,0.99233629]
["bitfinex-derivatives","ETHF0:USTF0",1729909200399,0.4412,2444.2,2444.0,0.58255629]
["bitfinex-derivatives","ETHF0:USTF0",1729909200698,0.85097,2444.2,2444.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729909200898,0.4098,2444.0,2443.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729909201091,0.4098,2444.0,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909201092,0.40981,2444.0,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909201290,4.0717,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909201291,4.48149,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909201496,4.0717,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909201696,4.0717,2444.1,2443.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1729909202302,3.6598,2444.1,2443.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1729909202501,3.6598,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909202502,4.06958,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909202701,4.06958,2444.1,2443.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1729909202702,3.6598,2444.1,2443.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1729909203103,3.6598,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909203504,3.6598,2444.1,2443.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1729909203806,3.6598,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909204198,3.6598,2444.1,2443.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1729909204398,4.98856294,2444.1,2443.9,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909204597,3.6598,2444.1,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909204804,0.4412,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909205007,2.17973294,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909205704,5.38753294,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909206398,5.38753294,2444.2,2443.9,1.75476294]
["bitfinex-derivatives","ETHF0:USTF0",1729909206399,0.40978,2444.1,2443.9,1.75476294]
["bitfinex-derivatives","ETHF0:USTF0",1729909206596,1.32876294,2444.0,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909206909,0.40978,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909206910,1.73854294,2444.1,2443.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729909207301,1.32876294,2444.1,2443.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1729909207502,1.32876294,2444.1,2443.8,2.15089294]
["bitfinex-derivatives","ETHF0:USTF0",1729909208108,5.38753294,2444.2,2443.8,2.15089294]
["bitfinex-derivatives","ETHF0:USTF0",1729909208708,3.649,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909208905,4.05877,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909209913,3.649,2444.2,2444.1,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909210216,3.2078,2444.2,2444.1,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909210407,3.2078,2444.2,2444.1,1.73854294]
["bitfinex-derivatives","ETHF0:USTF0",1729909210902,3.2078,2444.2,2444.1,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909211207,3.2078,2444.2,2444.1,5.82974294]
["bitfinex-derivatives","ETHF0:USTF0",1729909211397,5.43656294,2444.5,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729909211598,5.43656294,2444.5,2444.3,2.20196294]
["bitfinex-derivatives","ETHF0:USTF0",1729909211805,5.84628294,2444.5,2444.3,2.20196294]
["bitfinex-derivatives","ETHF0:USTF0",1729909212011,3.6564,2444.5,2444.3,2.20196294]
["bitfinex-derivatives","ETHF0:USTF0",1729909213316,5.39488294,2444.5,2444.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729909213504,4.98516294,2444.5,2444.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729909214207,1.32876294,2444.4,2444.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729909214605,2.19446294,2444.4,2444.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729909215011,2.60420294,2444.4,2444.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729909216216,1.39374588,2444.3,2444.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729909216413,4.60154588,2444.2,2443.9,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909216607,2.19446294,2444.4,2444.1,1.73854294]
["bitfinex-derivatives","ETHF0:USTF0",1729909216812,0.06498601,2444.3,2444.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729909217419,0.06498625,2444.3,2444.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729909217710,0.06498625,2444.3,2443.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729909217711,0.06498625,2444.3,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909217917,3.27278756,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909218114,0.06498756,2444.1,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909218309,2.60419294,2444.4,2444.1,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909218615,0.06498607,2444.3,2444.1,1.73854294]
["bitfinex-derivatives","ETHF0:USTF0",1729909218820,0.06498607,2444.3,2444.1,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909219015,0.06498607,2444.3,2444.0,1.73855294]
["bitfinex-derivatives","ETHF0:USTF0",1729909219510,1.39374901,2444.3,2444.0,1.73855294]
["bitfinex-derivatives","ETHF0:USTF0",1729909219711,0.06498607,2444.2,2444.0,1.73855294]
["bitfinex-derivatives","ETHF0:USTF0",1729909219917,0.06498607,2444.2,2444.0,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909220112,2.19446294,2444.4,2444.1,1.73854294]
["bitfinex-derivatives","ETHF0:USTF0",1729909220314,3.61745,2444.9,2444.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729909220507,0.06497829,2444.8,2444.6,1.73845294]
["bitfinex-derivatives","ETHF0:USTF0",1729909220706,0.06497829,2444.8,2444.6,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909220908,0.06497829,2444.8,2444.6,1.73845294]
["bitfinex-derivatives","ETHF0:USTF0",1729909221311,0.06497829,2444.8,2444.7,1.32876294]
["bitfinex-derivatives","ETHF0:USTF0",1729909221518,0.06497829,2444.8,2444.7,1.75736294]
["bitfinex-derivatives","ETHF0:USTF0",1729909221814,0.06497829,2444.8,2444.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729909221815,1.39373479,2444.8,2444.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729909222211,1.39373479,2444.8,2444.3,1.73850294]
["bitfinex-derivatives","ETHF0:USTF0",1729909222512,0.48057185,2444.7,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729909222711,0.06497185,2444.6,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729909223222,0.06497185,2444.6,2444.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729909223517,0.8753,2444.5,2444.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1729909223828,0.06497923,2444.4,2444.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1729909224018,0.8753,2444.5,2444.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729909224522,0.8753,2444.5,2444.2,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1729909226017,0.8753,2444.5,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729909226319,0.4544,2444.5,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729909226521,3.2078,2444.6,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729909226712,3.2078,2444.6,2444.4,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1729909227109,3.2078,2444.6,2444.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729909227316,0.4471,2444.5,2444.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729909227525,1.3052,2444.5,2444.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729909227923,1.3052,2444.5,2444.2,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1729909228127,1.3052,2444.5,2444.2,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1729909228316,1.3052,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909228517,1.3052,2444.5,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729909229019,1.3052,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909229224,1.3052,2444.5,2444.2,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1729909230116,1.3052,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909230317,1.3052,2444.5,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729909230618,1.3052,2444.5,2444.2,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1729909231217,1.3052,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909231428,1.3052,2444.5,2444.2,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1729909231724,1.3052,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909231921,1.71491,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909232719,1.71492,2444.5,2444.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729909232920,0.40979,2444.1,2443.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909233227,3.2078,2444.3,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729909233228,1.26379,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729909233428,1.67439,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729909233624,1.2646,2444.0,2443.5,2.87866792]
["bitfinex-derivatives","ETHF0:USTF0",1729909233827,1.2646,2444.0,2443.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909234122,1.2646,2444.0,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729909234525,1.2646,2444.0,2443.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729909235526,1.6744,2444.0,2443.8,0.31690869]
["bitfinex-derivatives","ETHF0:USTF0",1729909235827,1.6744,2444.0,2443.6,4.05945]
["bitfinex-derivatives","ETHF0:USTF0",1729909236225,1.2646,2444.0,2443.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729909236429,0.4367,2444.0,2443.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909236628,0.4367,2444.0,2443.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729909237332,4.0663,2444.3,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909237637,4.484,2444.3,2444.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909237936,0.4177,2444.3,2444.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909238235,0.4177,2444.3,2444.0,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1729909238626,0.40977,2444.2,2443.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729909238850,0.4327,2444.2,2443.9,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729909239023,0.84247,2444.2,2443.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729909239228,0.4327,2444.2,2443.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729909239430,0.4327,2444.2,2443.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729909239733,0.84247,2444.2,2443.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729909240035,0.4327,2444.2,2443.7,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729909240236,0.84246,2444.2,2443.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729909240429,0.4327,2444.2,2443.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729909240630,0.4327,2444.2,2443.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729909240829,0.4327,2444.2,2443.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909241031,0.84247,2444.2,2443.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729909241230,0.4327,2444.2,2443.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729909241433,0.4327,2444.2,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729909241639,0.4327,2444.2,2443.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729909241941,0.4327,2444.2,2443.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909242432,0.4327,2444.2,2443.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729909242624,3.6255,2444.3,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909242832,3.6255,2444.3,2443.9,2.87866792]
["bitfinex-derivatives","ETHF0:USTF0",1729909243036,3.2078,2444.3,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729909243438,3.2078,2444.3,2444.2,5.83496]
["bitfinex-derivatives","ETHF0:USTF0",1729909244138,3.2078,2444.6,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729909244342,3.2078,2444.6,2444.5,1.73805297]
["bitfinex-derivatives","ETHF0:USTF0",1729909244546,3.2078,2444.6,2444.5,5.82845297]
["bitfinex-derivatives","ETHF0:USTF0",1729909245642,3.2078,2444.6,2444.5,1.73805297]
["bitfinex-derivatives","ETHF0:USTF0",1729909246440,3.2078,2444.6,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729909249041,3.2078,2444.6,2444.5,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1729909249241,3.2078,2444.6,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729909249934,3.2078,2444.6,2444.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729909250237,3.2078,2444.9,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729909250434,3.27276346,2444.9,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729909250639,3.27276346,2444.9,2444.8,0.29103281]
["bitfinex-derivatives","ETHF0:USTF0",1729909250640,3.2078,2444.9,2444.8,0.29103281]
["bitfinex-derivatives","ETHF0:USTF0",1729909251140,3.27276251,2444.9,2444.8,0.29103281]
["bitfinex-derivatives","ETHF0:USTF0",1729909251540,3.2078,2444.9,2444.8,0.29103281]
["bitfinex-derivatives","ETHF0:USTF0",1729909252049,4.4723,2445.2,2444.7,2.8782156]
["bitfinex-derivatives","ETHF0:USTF0",1729909252251,0.06495894,2445.1,2444.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729909252444,0.06495894,2445.1,2445.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729909253347,4.4723,2445.2,2445.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729909253549,4.4723,2445.2,2445.0,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1729909254549,4.4723,2445.2,2445.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729909256249,4.4723,2445.2,2445.0,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729909256747,4.4723,2445.2,2445.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729909257144,4.8819,2445.2,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729909257540,4.8819,2445.2,2444.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729909258039,4.8819,2445.2,2444.7,3.7432156]
["bitfinex-derivatives","ETHF0:USTF0",1729909258040,4.4723,2445.2,2444.7,3.7432156]
["bitfinex-derivatives","ETHF0:USTF0",1729909258243,4.4723,2445.2,2445.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729909258747,4.4723,2445.2,2445.0,0.2919825]
["bitfinex-derivatives","ETHF0:USTF0",1729909258938,4.4723,2445.2,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729909259743,4.4723,2445.2,2444.7,3.7432156]
["bitfinex-derivatives","ETHF0:USTF0",1729909260244,4.4723,2445.2,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729909260542,4.8819,2445.2,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729909260743,2.8782156,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909260947,0.40968,2444.8,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729909261145,0.40968,2444.8,2444.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729909261146,1.2807,2444.7,2444.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729909261444,0.4477,2444.7,2444.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1729909261644,0.907,2445.2,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729909261645,0.8349,2445.0,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729909262446,0.8349,2445.0,2444.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729909262640,0.8349,2445.0,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729909263446,0.8349,2445.0,2444.7,3.2878856]
["bitfinex-derivatives","ETHF0:USTF0",1729909263643,0.4477,2445.1,2444.7,2.8782156]
["bitfinex-derivatives","ETHF0:USTF0",1729909264049,0.4477,2445.1,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729909264645,0.4477,2445.1,2445.0,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1729909265946,0.4477,2445.1,2445.0,3.7381456]
["bitfinex-derivatives","ETHF0:USTF0",1729909266750,3.2078,2445.2,2445.0,3.7381456]
["bitfinex-derivatives","ETHF0:USTF0",1729909267045,3.2078,2445.2,2445.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909268138,4.4524,2445.3,2445.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909268343,4.4524,2445.3,2445.2,1.32810898]
["bitfinex-derivatives","ETHF0:USTF0",1729909269042,9.87010898,2445.3,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909269242,4.94560898,2444.6,2444.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729909269445,3.03732898,2444.5,2444.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729909269653,1.2995,2444.5,2444.4,1.32810898]
["bitfinex-derivatives","ETHF0:USTF0",1729909269957,1.70921,2444.5,2444.4,1.32810898]
["bitfinex-derivatives","ETHF0:USTF0",1729909270253,1.70921,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909270254,8.26964798,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909270448,0.40977,2444.2,2443.6,6.08674798]
["bitfinex-derivatives","ETHF0:USTF0",1729909270648,0.40979,2444.1,2443.6,6.49659798]
["bitfinex-derivatives","ETHF0:USTF0",1729909270849,0.40979,2444.1,2443.6,6.08674798]
["bitfinex-derivatives","ETHF0:USTF0",1729909271055,3.2078,2444.3,2443.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909271056,0.4301,2444.0,2443.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1729909271243,0.4301,2444.0,2443.8,3.28876798]
["bitfinex-derivatives","ETHF0:USTF0",1729909272054,0.4301,2444.0,2443.8,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909272249,3.2078,2444.3,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729909272448,0.8694,2444.5,2444.0,3.28873798]
["bitfinex-derivatives","ETHF0:USTF0",1729909272449,1.27911,2444.5,2444.0,3.28873798]
["bitfinex-derivatives","ETHF0:USTF0",1729909272853,0.8694,2444.5,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909273860,0.8694,2444.5,2444.0,3.31984798]
["bitfinex-derivatives","ETHF0:USTF0",1729909274455,0.8694,2444.5,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909275252,0.8694,2444.5,2444.0,3.31984798]
["bitfinex-derivatives","ETHF0:USTF0",1729909275560,1.27912,2444.5,2444.0,3.72963798]
["bitfinex-derivatives","ETHF0:USTF0",1729909276353,0.8694,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909276554,0.06498191,2444.4,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729909276752,0.06498191,2444.4,2444.0,3.72963798]
["bitfinex-derivatives","ETHF0:USTF0",1729909277953,0.40975,2444.3,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909278150,0.06498191,2444.2,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909278545,0.8694,2444.5,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909278546,0.40974,2444.4,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909278748,0.06498586,2444.3,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909278950,0.06498586,2444.2,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909279747,0.40974,2444.4,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909279950,0.06498409,2444.3,2444.0,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909281551,0.40979,2444.1,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729909281750,1.32488409,2444.0,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729909281944,0.06499339,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909282662,0.06499339,2443.9,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729909283053,0.06499339,2443.9,2443.7,3.28878798]
["bitfinex-derivatives","ETHF0:USTF0",1729909283251,0.06499339,2443.9,2443.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729909283556,3.61755,2444.3,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729909283866,4.5041,2444.3,2443.9,3.71524798]
["bitfinex-derivatives","ETHF0:USTF0",1729909284558,4.91385,2444.3,2443.9,3.30544798]
["bitfinex-derivatives","ETHF0:USTF0",1729909284950,4.5041,2444.3,2443.9,3.30544798]
["bitfinex-derivatives","ETHF0:USTF0",1729909285150,4.91385,2444.3,2443.9,3.30544798]
["bitfinex-derivatives","ETHF0:USTF0",1729909286158,4.91385,2444.3,2443.9,3.71525798]
["bitfinex-derivatives","ETHF0:USTF0",1729909286348,4.5041,2444.3,2443.9,3.71525798]
["bitfinex-derivatives","ETHF0:USTF0",1729909286855,3.6366,2444.3,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909287051,3.6366,2444.3,2443.9,3.30544798]
["bitfinex-derivatives","ETHF0:USTF0",1729909287252,0.40976,2444.2,2443.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1729909287449,0.4098,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909287654,0.40983,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909287856,0.40983,2443.8,2443.5,4.14114798]
["bitfinex-derivatives","ETHF0:USTF0",1729909288061,0.4445,2443.7,2443.5,4.14114798]
["bitfinex-derivatives","ETHF0:USTF0",1729909288259,0.4445,2443.7,2443.5,3.71864798]
["bitfinex-derivatives","ETHF0:USTF0",1729909288755,0.4445,2443.7,2443.3,14.76873394]
["bitfinex-derivatives","ETHF0:USTF0",1729909288960,0.85435,2443.7,2443.3,15.60843394]
["bitfinex-derivatives","ETHF0:USTF0",1729909289166,0.40988,2443.5,2443.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729909289458,0.4474,2443.4,2443.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729909290762,3.6523,2443.7,2443.3,3.71085798]
["bitfinex-derivatives","ETHF0:USTF0",1729909290959,4.06215,2443.7,2443.3,3.30094798]
["bitfinex-derivatives","ETHF0:USTF0",1729909291964,0.40987,2443.6,2443.3,3.30094798]
["bitfinex-derivatives","ETHF0:USTF0",1729909292259,3.6523,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909292459,0.4099,2443.4,2443.0,3.32034798]
["bitfinex-derivatives","ETHF0:USTF0",1729909292655,0.4164,2443.3,2443.0,3.32034798]
["bitfinex-derivatives","ETHF0:USTF0",1729909292859,0.4164,2443.3,2443.0,3.73030798]
["bitfinex-derivatives","ETHF0:USTF0",1729909293263,0.4164,2443.3,2443.0,3.73029798]
["bitfinex-derivatives","ETHF0:USTF0",1729909294258,0.4164,2443.3,2443.0,3.32034798]
["bitfinex-derivatives","ETHF0:USTF0",1729909294561,0.4164,2443.3,2443.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729909294764,0.40988,2443.5,2443.0,3.73029798]
["bitfinex-derivatives","ETHF0:USTF0",1729909294966,0.86388,2443.5,2443.0,3.73029798]
["bitfinex-derivatives","ETHF0:USTF0",1729909298062,3.6523,2443.7,2443.3,3.28884798]
["bitfinex-derivatives","ETHF0:USTF0",1729909298269,3.6523,2443.7,2443.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729909298567,3.2078,2443.7,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729909298767,4.0669,2444.0,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729909298956,0.40981,2443.9,2443.4,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1729909300262,4.5093,2444.0,2443.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1729909300570,4.9191,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729909300970,4.5093,2444.0,2443.5,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909301170,3.6571,2444.0,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729909301363,3.6571,2444.0,2443.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729909301558,3.6571,2444.0,2443.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729909302257,0.40977,2444.2,2443.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729909302465,0.40977,2444.2,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909303471,3.6341,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909303666,0.40977,2444.2,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909304060,3.6341,2444.3,2443.9,3.29584798]
["bitfinex-derivatives","ETHF0:USTF0",1729909304268,4.04385,2444.3,2443.9,3.70564798]
["bitfinex-derivatives","ETHF0:USTF0",1729909305070,0.40972,2444.5,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909305268,0.83572,2444.5,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909305567,0.40973,2444.4,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909306065,0.40973,2444.4,2443.9,3.70564798]
["bitfinex-derivatives","ETHF0:USTF0",1729909307373,0.40975,2444.3,2443.9,3.29584798]
["bitfinex-derivatives","ETHF0:USTF0",1729909307671,0.40974,2444.4,2443.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729909307870,0.4159,2444.3,2443.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729909308975,0.4159,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909309274,1.25774,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909309866,1.25774,2444.3,2443.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729909310464,0.848,2444.3,2443.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729909311274,0.848,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729909311570,0.4098,2444.0,2443.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729909311771,1.3105,2443.9,2443.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1729909312069,1.3105,2443.9,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729909312664,1.3105,2443.9,2443.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1729909312970,0.40983,2443.8,2443.4,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1729909313273,0.40986,2443.6,2443.1,3.97037114]
["bitfinex-derivatives","ETHF0:USTF0",1729909313471,0.40986,2443.6,2443.1,4.59528798]
["bitfinex-derivatives","ETHF0:USTF0",1729909313975,0.4434,2443.5,2443.1,4.59528798]
["bitfinex-derivatives","ETHF0:USTF0",1729909314177,0.4434,2443.5,2443.1,4.18534798]
["bitfinex-derivatives","ETHF0:USTF0",1729909314370,0.4434,2443.5,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729909314568,0.4434,2443.5,2443.1,1.71634]
["bitfinex-derivatives","ETHF0:USTF0",1729909314874,0.4263,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909315075,0.4263,2443.4,2443.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1729909316063,0.4263,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909316271,0.4263,2443.4,2443.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1729909316576,0.4263,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909317271,0.4263,2443.4,2443.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1729909317877,0.4263,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909318377,0.4263,2443.4,2443.1,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1729909319570,0.4263,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909320564,0.8703,2443.4,2443.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729909320770,0.8703,2443.4,2443.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729909323066,0.8703,2443.4,2443.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1729909323266,0.4263,2443.4,2443.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1729909323573,0.4434,2443.5,2443.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1729909324279,0.4434,2443.5,2443.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729909326580,0.85328,2443.5,2443.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729909326776,0.85328,2443.5,2442.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729909326777,6.08674798,2443.3,2442.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729909327078,0.40996,2443.1,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909327476,0.4266,2443.0,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909327673,0.83656,2443.0,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909327873,0.4266,2443.0,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909328570,0.4266,2443.0,2442.7,3.29724798]
["bitfinex-derivatives","ETHF0:USTF0",1729909328777,0.4502,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729909328973,0.4502,2443.2,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909329182,0.40997,2443.0,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909329879,1.28356,2443.1,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909330076,0.88060267,2447.0,2442.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729909330077,3.2078,2443.7,2443.0,6.08674798]
["bitfinex-derivatives","ETHF0:USTF0",1729909330278,0.447,2443.9,2443.3,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909330573,6.08674798,2444.1,2443.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729909330774,6.08674798,2444.1,2443.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909330775,0.40983,2443.9,2443.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909330980,0.40983,2443.8,2443.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909331283,0.4103,2443.8,2443.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909332681,0.4226,2443.7,2443.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909334481,4.092,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909334676,3.30154798,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909334886,0.40986,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909335289,0.83245,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909335782,0.83245,2443.7,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729909337376,0.83245,2443.7,2443.1,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1729909337790,0.4226,2443.7,2443.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729909337990,3.30154798,2443.7,2443.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729909338294,0.40987,2443.6,2443.1,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1729909339289,0.40988,2443.5,2443.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729909339594,0.40987,2443.6,2443.1,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1729909339789,0.4146,2443.4,2443.1,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1729909340491,0.4146,2443.4,2443.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729909340793,0.4146,2443.4,2443.1,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1729909340996,0.4146,2443.4,2443.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1729909341196,0.4226,2443.7,2443.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909341397,3.6224,2443.8,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729909341582,3.6224,2443.8,2443.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729909341782,3.2078,2443.8,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729909341985,3.2078,2443.8,2443.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729909341986,3.2078,2443.8,2443.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1729909342189,0.8306,2444.1,2443.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1729909342190,4.0384,2444.1,2443.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1729909342494,4.44818,2444.1,2443.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1729909343087,4.0384,2444.1,2443.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729909343283,0.40981,2443.9,2443.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729909343487,4.0384,2444.1,2443.3,3.77314798]
["bitfinex-derivatives","ETHF0:USTF0",1729909343784,0.40981,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729909344197,0.83821,2443.9,2443.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729909344390,0.4284,2443.9,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729909344789,0.4284,2443.9,2443.3,3.77314798]
["bitfinex-derivatives","ETHF0:USTF0",1729909344985,0.4284,2443.9,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909345192,0.40985,2443.7,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909345388,0.4316,2443.6,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909345594,0.8707,2443.6,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909346192,0.4284,2443.5,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909349090,0.83829,2443.5,2443.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729909349295,0.83829,2443.5,2443.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729909349793,0.83829,2443.5,2443.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729909349794,0.4284,2443.5,2443.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729909349997,3.2078,2443.4,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729909350209,3.2078,2443.4,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729909350398,3.2078,2443.4,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909350692,3.6177,2443.4,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909351100,0.4099,2443.4,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909351598,0.83828,2443.5,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909354205,0.4099,2443.4,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909354794,0.83829,2443.5,2443.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909355098,0.8707,2443.6,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729909355293,0.8707,2443.6,2443.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729909355494,1.2917,2443.6,2443.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729909355690,1.2917,2443.6,2443.3,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1729909356090,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909356292,0.40998,2442.9,2442.6,1.96165367]
["bitfinex-derivatives","ETHF0:USTF0",1729909356600,0.4423,2442.8,2442.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1729909356896,0.4423,2442.8,2442.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729909357298,0.9011,2443.1,2442.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729909357500,1.336,2443.1,2442.6,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1729909357696,1.336,2443.1,2442.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729909357894,0.40996,2443.0,2442.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729909358095,1.74595,2443.1,2442.6,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1729909358893,0.40998,2442.9,2442.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729909359196,3.2078,2443.0,2442.3,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909359393,0.41001,2442.8,2442.3,3.76724798]
["bitfinex-derivatives","ETHF0:USTF0",1729909359597,0.4257,2442.7,2442.3,4.17731798]
["bitfinex-derivatives","ETHF0:USTF0",1729909359799,0.83569,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729909360000,0.41,2442.8,2442.3,4.17731798]
["bitfinex-derivatives","ETHF0:USTF0",1729909360402,0.4349,2442.7,2442.3,4.17731798]
["bitfinex-derivatives","ETHF0:USTF0",1729909361102,0.4349,2442.7,2442.3,3.76724798]
["bitfinex-derivatives","ETHF0:USTF0",1729909361303,0.4349,2442.7,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909361503,0.4349,2442.7,2442.3,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1729909362202,0.4349,2442.7,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909364001,0.41004,2442.6,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909364307,3.6427,2442.7,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909364508,4.05271,2442.7,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909364701,3.6427,2442.7,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909364901,0.41004,2442.6,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909366808,0.8622,2442.5,2442.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729909367004,0.8622,2442.5,2442.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729909368097,0.8622,2442.5,2442.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1729909368300,3.6427,2442.7,2442.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909368500,3.6427,2442.7,2442.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729909368501,4.05272,2442.7,2442.2,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1729909369306,0.41004,2442.6,2442.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729909369712,3.6427,2442.7,2442.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729909369910,4.05272,2442.7,2442.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1729909370704,3.6427,2442.7,2442.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909371109,3.6427,2442.7,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729909371407,3.6427,2442.7,2442.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729909371607,3.6427,2442.7,2442.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729909372410,3.6427,2442.7,2442.6,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1729909373012,3.6427,2442.7,2442.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729909373406,3.6427,2442.7,2442.6,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1729909373606,0.4195,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729909373815,1.25885,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729909374017,0.4294,2443.1,2442.7,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909374213,3.2078,2443.2,2442.7,2.87894798]
["bitfinex-derivatives","ETHF0:USTF0",1729909374509,3.2078,2443.2,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729909374705,3.2078,2443.2,2443.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729909374907,3.2078,2443.2,2443.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729909375807,3.2078,2443.2,2443.0,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1729909376011,3.2078,2443.2,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909376610,3.2078,2443.2,2443.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1729909376812,1.7705,2443.4,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909377114,0.40991,2443.3,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909378215,2.1804,2443.4,2443.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1729909378621,1.7705,2443.4,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909379119,2.1804,2443.4,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909380314,0.40992,2443.3,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909380611,0.40991,2443.3,2443.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729909381914,0.40994,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909382120,0.4094,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909382418,0.81935,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909382619,0.4471,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909382826,0.4471,2443.0,2442.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729909383007,0.8862,2443.0,2442.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729909387622,0.8862,2443.0,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729909388011,0.8862,2443.0,2442.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729909388214,0.40999,2442.9,2442.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909388820,4.094,2443.0,2442.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909389121,4.50397,2443.0,2442.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1729909389718,4.50397,2443.0,2442.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909391414,0.8862,2443.0,2442.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909391613,0.40999,2442.9,2442.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729909392427,0.40999,2442.9,2442.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729909392428,0.41,2442.8,2442.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729909392622,0.4157,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909392921,0.4251,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909393121,0.8458,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909393316,0.8458,2442.6,2442.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1729909393514,0.8458,2442.6,2442.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729909393819,0.8458,2442.6,2442.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1729909394219,0.8458,2442.6,2442.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729909394418,0.8458,2442.6,2442.3,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729909394618,0.8458,2442.6,2442.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729909395021,0.8458,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909395022,0.41007,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909395227,0.4327,2442.3,2442.0,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1729909395429,0.8458,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909395626,1.2785,2442.6,2442.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729909395927,1.2785,2442.6,2442.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909396427,1.2785,2442.6,2442.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729909396820,1.2785,2442.6,2442.3,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1729909397027,1.2785,2442.6,2442.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729909399322,4.4863,2442.6,2442.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729909400428,5.81592464,2442.6,2442.4,2.19822464]
["bitfinex-derivatives","ETHF0:USTF0",1729909401531,1.32962464,2442.5,2442.3,1.77832464]
["bitfinex-derivatives","ETHF0:USTF0",1729909403534,2.60812464,2442.6,2442.4,1.32962464]
["bitfinex-derivatives","ETHF0:USTF0",1729909404230,2.60812464,2442.6,2442.3,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1729909404231,1.2785,2442.6,2442.3,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1729909406124,3.2078,2442.9,2442.3,3.32926092]
["bitfinex-derivatives","ETHF0:USTF0",1729909406331,0.8281,2443.2,2442.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909406530,0.8281,2443.2,2442.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729909406738,0.40996,2443.0,2442.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729909406938,0.84715,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729909408036,0.4372,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729909408430,0.84715,2443.1,2442.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729909409129,0.84715,2443.1,2442.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729909409834,0.4372,2443.1,2442.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729909410137,0.4372,2443.1,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729909412247,3.2078,2443.3,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729909412445,0.4247,2443.3,2443.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729909414056,0.4145,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729909414351,0.8318,2443.2,2442.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729909414555,1.24174,2443.2,2442.7,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1729909415048,0.8318,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729909415243,0.8318,2443.2,2442.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729909415448,0.8318,2443.2,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729909417756,0.8318,2443.2,2442.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729909417757,0.4247,2443.3,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729909417956,0.4247,2443.3,2443.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729909418257,3.2078,2444.1,2443.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729909418463,0.8307,2444.0,2443.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909418759,0.87,2444.0,2443.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909418951,0.87,2444.0,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729909419154,0.87,2444.0,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729909421066,0.4246,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909421266,0.4209,2444.2,2443.9,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1729909421447,0.4209,2444.2,2443.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1729909421654,0.4209,2444.2,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909422362,0.4209,2444.2,2443.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729909422557,4.1128,2444.6,2443.9,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729909422558,4.52249,2444.6,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909422752,0.4412,2444.5,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729909423561,3.2078,2444.9,2444.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909423750,0.40963,2445.0,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729909423949,0.40963,2445.0,2444.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729909424158,0.8761,2444.9,2444.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729909425857,0.4412,2444.9,2444.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729909426057,3.2078,2445.2,2444.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729909426058,4.0418,2445.2,2444.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729909426356,4.0418,2445.2,2444.6,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1729909426955,4.0418,2445.2,2444.7,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909427353,4.0418,2445.2,2444.6,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1729909427757,4.0418,2445.2,2444.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729909428164,4.0418,2445.2,2444.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729909428367,4.0418,2445.2,2444.6,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1729909428969,4.0418,2445.2,2444.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729909429966,3.6188,2445.2,2444.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729909430559,3.6188,2445.2,2444.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729909430762,3.6188,2445.2,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729909431263,3.6188,2445.2,2444.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729909431666,3.2078,2445.5,2445.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729909431966,3.2078,2445.5,2445.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729909432467,3.2078,2445.5,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909432675,0.4137,2445.7,2445.4,3.29012092]
["bitfinex-derivatives","ETHF0:USTF0",1729909432975,0.4137,2445.7,2445.6,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909433364,3.2078,2446.1,2445.6,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909433565,0.4375,2446.0,2445.6,3.29009092]
["bitfinex-derivatives","ETHF0:USTF0",1729909433770,0.4375,2446.0,2445.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729909434274,0.4375,2446.0,2445.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909436065,0.84696,2446.0,2445.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909436868,0.4291,2445.9,2445.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909437464,0.83858,2445.9,2445.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909437669,0.4291,2445.9,2445.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909437874,0.4291,2445.9,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909437875,4.5179,2445.9,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909438067,0.859,2445.9,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909438269,0.40951,2445.7,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909438573,0.40949,2445.8,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909438775,0.859,2445.9,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909438975,0.40953,2445.6,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909439176,7.2966,2445.8,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909439378,0.40953,2445.6,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909439567,3.2078,2445.8,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909439772,0.40954,2445.5,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909440178,3.2078,2445.8,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909440375,0.40953,2445.6,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909440879,0.84204,2445.5,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909441182,0.4325,2445.5,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909441872,0.40953,2445.6,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909442068,0.40954,2445.5,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909442775,0.40953,2445.6,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909443080,3.2078,2445.8,2445.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909443281,0.40953,2445.6,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909443780,3.2078,2445.8,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909444174,0.40949,2445.7,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909444878,3.2078,2445.8,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909445076,0.4095,2445.6,2445.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909447172,0.40955,2445.3,2445.1,6.53276092]
["bitfinex-derivatives","ETHF0:USTF0",1729909447577,0.4512,2445.2,2445.1,6.53276092]
["bitfinex-derivatives","ETHF0:USTF0",1729909448077,0.86078,2445.2,2444.9,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909448277,0.8998,2445.2,2444.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909448483,0.4096,2445.0,2444.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909448682,0.439,2445.1,2444.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909448884,0.40962,2444.9,2444.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909449578,0.439,2445.1,2444.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909449786,0.40963,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909449980,0.40967,2444.6,2444.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909450388,0.4335,2444.7,2444.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729909450588,0.40966,2444.6,2444.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909451082,0.40969,2444.4,2444.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909451889,0.40968,2444.5,2444.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909453181,3.6468,2445.1,2444.3,6.97176092]
["bitfinex-derivatives","ETHF0:USTF0",1729909453377,0.85759,2445.0,2444.6,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909453581,0.40962,2444.8,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909453786,0.448,2445.0,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909453986,0.40961,2444.9,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909454484,0.448,2445.0,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909454687,0.40962,2444.8,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909455084,0.448,2445.0,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909455388,0.40961,2444.9,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909456387,3.6468,2445.1,2444.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909456388,3.2078,2445.1,2444.8,6.97096092]
["bitfinex-derivatives","ETHF0:USTF0",1729909456581,3.2078,2445.1,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909459099,0.40954,2445.3,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909459289,3.2078,2445.4,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909459290,0.40956,2445.2,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909460099,0.40954,2445.3,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909460482,0.40956,2445.2,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909460787,3.2078,2445.4,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909460989,0.40955,2445.3,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909461181,0.40956,2445.2,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909461589,3.61734,2445.3,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909461783,4.0369,2445.6,2445.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909461989,0.40956,2445.2,2444.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729909463199,0.40953,2445.4,2444.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729909463402,0.40953,2445.4,2445.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909463997,0.40951,2445.5,2445.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909464202,0.8291,2445.6,2445.0,3.29014092]
["bitfinex-derivatives","ETHF0:USTF0",1729909464396,0.40951,2445.5,2445.0,3.29014092]
["bitfinex-derivatives","ETHF0:USTF0",1729909465602,3.6206,2445.6,2445.2,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909465901,0.4095,2445.5,2445.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729909466595,0.40949,2445.6,2445.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729909466796,0.4095,2445.5,2445.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729909473897,4.0896,2445.5,2445.0,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909474104,4.0896,2445.5,2444.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729909474105,1.2835,2445.4,2444.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729909474303,0.40954,2445.3,2444.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729909475109,0.40954,2445.3,2445.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909475714,3.2078,2445.8,2445.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909475903,0.4095,2445.6,2445.0,6.49794092]
["bitfinex-derivatives","ETHF0:USTF0",1729909476221,0.4095,2445.6,2445.2,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909476513,0.4095,2445.6,2445.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729909476707,0.4095,2445.6,2445.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729909477207,0.40951,2445.5,2445.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729909477513,4.086,2445.8,2445.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729909477713,3.2078,2446.1,2445.7,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909477910,0.4501,2446.1,2445.9,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909478105,0.40943,2446.0,2445.9,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909478606,0.40943,2446.0,2445.7,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909478806,0.40943,2446.0,2445.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729909479001,0.40943,2446.0,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909479604,0.4501,2446.1,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909479800,0.40944,2445.9,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909480716,0.40944,2446.0,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909481916,0.85952,2446.1,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909482310,0.4501,2446.1,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909483513,0.85951,2446.1,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909483720,0.4501,2446.1,2445.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729909485112,0.40937,2446.3,2446.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909485317,0.40936,2446.4,2446.1,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909485525,0.85891,2446.7,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909485823,0.4093,2446.7,2446.6,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909486012,0.4093,2446.7,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909486212,0.4496,2446.8,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909486413,0.4496,2446.8,2446.3,3.28992092]
["bitfinex-derivatives","ETHF0:USTF0",1729909486414,0.85889,2446.8,2446.3,3.28992092]
["bitfinex-derivatives","ETHF0:USTF0",1729909487019,0.85889,2446.8,2446.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729909487323,4.05798,2446.9,2446.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729909487923,3.6487,2446.9,2446.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729909488123,0.40929,2446.8,2446.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729909488332,4.05798,2446.9,2446.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729909488628,0.40929,2446.8,2446.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729909490420,0.40929,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909490421,0.4374,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909490622,0.40931,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909490923,0.8467,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909491626,0.4093,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909491826,0.8467,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909492123,0.4374,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909492425,0.40931,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909493320,0.40931,2446.7,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909493527,0.40931,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909495624,0.4374,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909495830,0.40934,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909496124,0.40935,2446.4,2446.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729909496629,0.40937,2446.3,2446.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729909496925,0.4415,2446.6,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909497126,0.40935,2446.5,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909497321,0.40933,2446.6,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909497725,0.4374,2446.8,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909498230,0.4374,2446.8,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909498533,0.40934,2446.5,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909498927,0.40933,2446.6,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909499231,0.40934,2446.5,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909499429,0.40933,2446.6,2446.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729909499929,0.40931,2446.7,2446.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909500131,0.85019,2446.9,2446.6,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909500330,0.40928,2446.9,2446.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729909500526,3.2078,2447.0,2446.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729909500728,0.8631,2447.2,2446.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909500931,0.40927,2447.0,2446.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909501634,0.40927,2446.9,2446.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909502526,0.40926,2447.0,2446.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909502731,0.4526,2447.4,2446.8,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909502925,0.40919,2447.4,2447.1,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909503232,3.61698,2447.5,2447.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729909503439,3.61698,2447.5,2447.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729909503837,3.2078,2447.5,2447.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729909504031,0.40919,2447.4,2447.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729909504338,3.61698,2447.5,2447.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729909504834,3.2078,2447.5,2447.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729909505235,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909505437,0.40922,2447.3,2446.8,3.31186092]
["bitfinex-derivatives","ETHF0:USTF0",1729909505630,0.40922,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909505831,0.40924,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909506129,1.2845,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909506440,0.40924,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909506736,0.40923,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909506940,1.2845,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909507139,0.40922,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909507532,1.2845,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909507839,0.40923,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909508735,1.2845,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909509041,0.40924,2447.1,2446.8,3.31186092]
["bitfinex-derivatives","ETHF0:USTF0",1729909509628,1.2845,2447.4,2446.8,3.31186092]
["bitfinex-derivatives","ETHF0:USTF0",1729909509829,1.2845,2447.4,2446.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729909509830,2.88056092,2447.2,2446.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729909510031,3.2078,2447.2,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909510237,0.40928,2446.9,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909510836,3.61703,2447.2,2446.7,3.28985092]
["bitfinex-derivatives","ETHF0:USTF0",1729909511037,3.61703,2447.2,2446.7,6.49765092]
["bitfinex-derivatives","ETHF0:USTF0",1729909511038,3.2078,2447.2,2446.7,6.49765092]
["bitfinex-derivatives","ETHF0:USTF0",1729909511237,3.2078,2447.2,2446.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729909511435,1.2845,2447.4,2446.7,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909511635,0.40927,2446.9,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909511835,3.2078,2447.3,2446.5,4.12389092]
["bitfinex-derivatives","ETHF0:USTF0",1729909512140,0.40927,2446.9,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909512440,3.2078,2447.3,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909512441,0.40927,2447.0,2446.5,4.12390092]
["bitfinex-derivatives","ETHF0:USTF0",1729909512627,3.2078,2447.3,2446.5,3.71456092]
["bitfinex-derivatives","ETHF0:USTF0",1729909512833,3.2078,2447.3,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909513033,0.40932,2446.6,2446.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729909513436,3.2078,2447.3,2446.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729909513637,0.4093,2446.8,2446.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729909513845,0.4093,2446.8,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909514048,3.2078,2447.3,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909514347,0.4093,2446.8,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909515237,3.2078,2447.1,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909515238,0.40931,2446.7,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909515540,0.40929,2446.8,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909515735,0.4484,2447.0,2446.5,6.92236092]
["bitfinex-derivatives","ETHF0:USTF0",1729909515945,0.4484,2447.0,2446.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729909515946,0.40934,2446.5,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909516448,0.40931,2446.7,2446.3,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909517141,0.4093,2446.8,2446.5,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909517342,0.4093,2446.8,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909517744,0.8326,2446.9,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909517745,0.4105,2446.9,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909518246,0.40929,2446.8,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909518648,0.81978,2446.9,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909519449,0.40929,2446.8,2446.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729909522650,0.40929,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909522651,0.4094,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909522847,3.2078,2446.5,2445.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729909523151,0.40942,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909523648,4.49742,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909523850,0.40942,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909524047,0.4094,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909524244,0.902,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909524551,0.40941,2446.1,2446.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729909524748,0.902,2446.3,2446.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729909524749,0.40939,2446.2,2446.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729909525340,3.61715,2446.5,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909525653,0.40937,2446.3,2446.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729909526151,0.40939,2446.2,2446.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729909526744,0.8478,2446.6,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909526945,0.40936,2446.4,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909527744,0.40937,2446.3,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909528351,0.40936,2446.4,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909528548,0.8478,2446.6,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909528746,0.40938,2446.3,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909529243,0.8478,2446.6,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909529443,0.40936,2446.4,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909529655,0.40938,2446.3,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909529852,0.8478,2446.6,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909530056,0.40936,2446.4,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909530352,0.8478,2446.6,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909530754,0.40938,2446.3,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909531050,0.40939,2446.2,2446.0,3.31616092]
["bitfinex-derivatives","ETHF0:USTF0",1729909531456,1.25712,2446.6,2446.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729909531755,0.83573,2446.6,2446.2,3.31086092]
["bitfinex-derivatives","ETHF0:USTF0",1729909531955,0.83573,2446.6,2446.2,3.74296092]
["bitfinex-derivatives","ETHF0:USTF0",1729909532449,0.902,2446.7,2446.2,3.74296092]
["bitfinex-derivatives","ETHF0:USTF0",1729909532652,3.2078,2447.1,2446.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909532856,0.40929,2446.8,2446.4,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909533044,0.40929,2446.8,2446.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729909534149,3.2078,2447.1,2446.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729909534357,0.4093,2446.8,2446.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729909535246,0.40932,2446.6,2446.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729909537648,4.0872,2446.6,2446.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729909537854,0.874,2446.5,2446.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729909538058,0.40936,2446.4,2446.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729909538961,0.40937,2446.3,2446.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729909539761,0.85145,2446.5,2446.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729909539958,0.40936,2446.4,2446.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909540663,0.40942,2446.1,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909541555,0.831,2446.2,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909542066,0.40941,2446.1,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909542663,0.4261,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909542867,0.4094,2446.2,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909543364,0.40941,2446.1,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909544068,0.4094,2446.2,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909544662,0.4261,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909544865,0.40939,2446.2,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909546069,0.83548,2446.3,2445.8,6.49780092]
["bitfinex-derivatives","ETHF0:USTF0",1729909546267,0.4261,2446.3,2445.8,6.49780092]
["bitfinex-derivatives","ETHF0:USTF0",1729909546668,0.83548,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909546973,0.83548,2446.3,2445.8,6.49781092]
["bitfinex-derivatives","ETHF0:USTF0",1729909547577,0.83548,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909547879,0.83548,2446.3,2445.8,6.49781092]
["bitfinex-derivatives","ETHF0:USTF0",1729909548470,0.4261,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909548779,0.40939,2446.2,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909549275,0.4261,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909549276,0.83548,2446.3,2445.8,6.08836092]
["bitfinex-derivatives","ETHF0:USTF0",1729909549472,0.83548,2446.3,2445.8,6.49781092]
["bitfinex-derivatives","ETHF0:USTF0",1729909549669,3.2078,2446.5,2445.8,6.49781092]
["bitfinex-derivatives","ETHF0:USTF0",1729909549874,3.61715,2446.5,2446.0,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909550066,3.61715,2446.5,2446.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729909550267,3.2078,2446.5,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909550480,0.40933,2446.6,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909551174,0.902,2446.7,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909551175,0.40934,2446.5,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909551379,0.40935,2446.5,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909552473,5.3981,2446.8,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909552674,0.40938,2446.3,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909552976,4.4961,2446.8,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909553281,0.40936,2446.4,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909555676,5.3981,2446.8,2446.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729909555884,12.36586092,2446.8,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909556078,0.40938,2446.3,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909558382,0.84736,2446.4,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909558982,0.40937,2446.3,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909559383,3.2078,2446.6,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909559586,0.40935,2446.5,2446.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729909560582,3.2078,2446.6,2446.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729909560778,0.40937,2446.3,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909560981,0.40938,2446.3,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909561793,0.40936,2446.4,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909562086,0.40934,2446.5,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909562984,3.2078,2446.6,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909563188,0.40936,2446.4,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909563891,0.40934,2446.5,2446.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729909564085,3.2078,2446.6,2446.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729909564388,0.40935,2446.5,2446.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729909565090,3.61713,2446.6,2446.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729909565477,3.61713,2446.6,2446.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729909565682,3.2078,2446.6,2446.2,2.88056092]
["bitfinex-derivatives","ETHF0:USTF0",1729909565881,3.2078,2446.6,2446.2,3.28994092]
["bitfinex-derivatives","ETHF0:USTF0",1729909566486,3.2078,2446.6,2446.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729909566788,3.2078,2446.6,2446.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729909567185,3.2078,2446.6,2446.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909571390,1.3121,2447.1,2446.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909571391,3.61708,2446.9,2446.5,4.92434]
["bitfinex-derivatives","ETHF0:USTF0",1729909571589,0.4093,2446.8,2446.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909572193,3.2078,2446.9,2446.5,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1729909572392,3.2078,2446.9,2446.8,1.32728076]
["bitfinex-derivatives","ETHF0:USTF0",1729909572790,3.2078,2446.9,2446.8,5.41448076]
["bitfinex-derivatives","ETHF0:USTF0",1729909572989,3.2078,2446.9,2446.8,5.84838076]
["bitfinex-derivatives","ETHF0:USTF0",1729909573387,1.32728076,2447.3,2446.8,5.84838076]
["bitfinex-derivatives","ETHF0:USTF0",1729909573388,3.2078,2447.2,2446.8,5.84838076]
["bitfinex-derivatives","ETHF0:USTF0",1729909573594,1.3089,2447.4,2447.1,1.32728076]
["bitfinex-derivatives","ETHF0:USTF0",1729909573795,1.3089,2447.4,2447.3,1.32728076]
["bitfinex-derivatives","ETHF0:USTF0",1729909574002,1.7181,2447.4,2447.3,1.32728076]
["bitfinex-derivatives","ETHF0:USTF0",1729909574497,0.40925,2447.0,2446.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729909574696,6.08283913,2447.3,2446.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909574999,0.40924,2447.2,2446.8,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909575800,1.3089,2447.4,2447.0,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909575998,1.3089,2447.4,2447.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729909576298,1.71809,2447.4,2447.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729909576693,3.61696,2447.6,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909576895,1.329,2447.8,2447.4,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909577097,1.329,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909577296,1.73813,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909577498,1.329,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909577694,1.73812,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909577900,0.40915,2447.7,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909578098,1.329,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909578294,1.73813,2447.8,2447.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729909579002,1.329,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909579196,1.329,2447.8,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909579404,0.40915,2447.7,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909579597,1.329,2447.8,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909579903,0.40915,2447.6,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909580105,0.40915,2447.6,2447.2,6.08283913]
["bitfinex-derivatives","ETHF0:USTF0",1729909580400,0.40914,2447.7,2447.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729909580699,0.40914,2447.7,2447.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729909580700,3.2078,2447.7,2447.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729909581306,1.73813,2447.8,2447.2,3.28425913]
["bitfinex-derivatives","ETHF0:USTF0",1729909581507,0.40915,2447.7,2447.2,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909581698,0.40915,2447.7,2447.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729909582098,1.73812,2447.8,2447.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729909582402,1.73812,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909582601,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909583804,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909584203,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909585004,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909585406,0.40914,2447.7,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909585701,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909585905,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909587208,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909587695,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909588402,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909588607,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909589906,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909590108,0.40915,2447.7,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909590303,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909590707,1.329,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909590906,0.40915,2447.7,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909591301,1.73813,2447.8,2447.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729909591905,3.2078,2448.0,2447.5,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909592114,0.40911,2447.9,2447.5,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909592411,4.0311,2448.0,2447.7,2.87503913]
["bitfinex-derivatives","ETHF0:USTF0",1729909592616,3.622,2448.0,2447.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729909593512,3.622,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909593912,4.03109,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909594307,3.622,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909595712,4.03109,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909596511,3.622,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909597012,4.03109,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909597619,3.622,2448.0,2447.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729909598312,4.0311,2448.0,2447.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729909600311,4.0311,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909601424,4.03109,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909605318,0.82329,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909605714,0.4142,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909605919,0.82329,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909606427,0.4142,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909606627,0.82329,2448.0,2447.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909608528,5.82571851,2448.0,2447.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729909608723,0.40915,2447.7,2447.6,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909609224,0.86273,2447.8,2447.6,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909610129,1.78031851,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909610430,0.40916,2447.6,2447.5,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909610824,0.85256,2447.6,2447.5,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909611523,0.85256,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909611524,0.40922,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909611734,0.40922,2447.3,2447.2,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909612331,0.8515,2447.4,2447.2,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909612532,0.4423,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909613523,0.85149,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909614430,0.40919,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909614725,0.8885,2447.5,2447.0,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1729909614931,0.4092,2447.4,2447.0,4.53451851]
["bitfinex-derivatives","ETHF0:USTF0",1729909615136,0.4092,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909615521,1.29768,2447.5,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909615726,1.29768,2447.5,2447.4,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909616930,1.29768,2447.5,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909616931,0.4092,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909617132,1.73591851,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909617539,5.82231851,2447.4,2447.3,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909618231,5.41311851,2447.4,2447.2,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909618432,0.8885,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909618433,4.53451851,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909618631,4.53451851,2447.3,2446.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909618632,0.40926,2447.0,2446.9,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909619129,0.40934,2446.5,2446.4,1.05798659]
["bitfinex-derivatives","ETHF0:USTF0",1729909619438,1.32671851,2446.6,2446.4,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909619736,3.61712,2446.7,2446.5,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909619935,3.61712,2446.7,2446.6,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909620133,0.4202,2447.1,2446.6,1.32671851]
["bitfinex-derivatives","ETHF0:USTF0",1729909620337,0.4202,2447.1,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909620642,0.82945,2447.1,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909620841,0.40927,2447.0,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909621235,0.4202,2447.1,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909621236,0.82945,2447.1,2446.7,4.62364961]
["bitfinex-derivatives","ETHF0:USTF0",1729909621436,4.5613,2447.2,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909621643,4.97053,2447.2,2446.7,4.62363961]
["bitfinex-derivatives","ETHF0:USTF0",1729909621838,0.40925,2447.1,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909622430,0.40925,2447.1,2446.7,4.62364961]
["bitfinex-derivatives","ETHF0:USTF0",1729909622634,3.6603,2447.2,2446.7,4.21434961]
["bitfinex-derivatives","ETHF0:USTF0",1729909622831,0.40926,2447.0,2446.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729909623033,0.40933,2446.6,2446.3,6.08344961]
["bitfinex-derivatives","ETHF0:USTF0",1729909623235,0.40935,2446.5,2446.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729909624543,0.40938,2446.3,2446.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729909625542,1.3382,2446.4,2446.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729909625743,1.3382,2446.4,2445.9,6.95484961]
["bitfinex-derivatives","ETHF0:USTF0",1729909625744,0.4094,2446.2,2445.9,6.95484961]
["bitfinex-derivatives","ETHF0:USTF0",1729909626238,1.3382,2446.4,2445.9,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729909626239,0.40942,2446.1,2445.9,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729909627040,0.40941,2446.1,2445.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729909627438,0.82123,2446.0,2445.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729909627643,0.40941,2446.1,2445.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729909627833,4.5182,2446.2,2445.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729909628147,4.5182,2446.2,2445.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729909628443,4.1088,2446.2,2445.7,2.87564961]
["bitfinex-derivatives","ETHF0:USTF0",1729909628643,3.2078,2446.5,2446.0,2.87564961]
["bitfinex-derivatives","ETHF0:USTF0",1729909628833,3.2078,2446.5,2446.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729909628834,0.40936,2446.4,2446.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729909629435,3.2078,2446.5,2446.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729909629841,3.2078,2446.5,2446.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909630044,0.40936,2446.4,2446.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909630349,3.61715,2446.5,2446.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909630540,3.2078,2446.5,2446.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909630847,0.40937,2446.4,2446.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729909631040,0.40937,2446.3,2446.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729909631239,0.82457,2446.3,2446.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729909631640,4.088,2446.2,2446.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729909631841,6.08344961,2446.1,2445.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729909632047,3.2078,2446.1,2445.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729909632247,0.40944,2446.0,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909632835,0.40941,2446.1,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909634144,0.4094,2446.2,2445.7,4.58981961]
["bitfinex-derivatives","ETHF0:USTF0",1729909634339,1.31038,2446.3,2445.7,4.58981961]
["bitfinex-derivatives","ETHF0:USTF0",1729909634541,0.4094,2446.2,2445.7,4.58981961]
["bitfinex-derivatives","ETHF0:USTF0",1729909634948,1.73028,2446.3,2445.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729909635144,3.2078,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909635449,3.61716,2446.4,2445.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729909635846,3.2078,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909636046,0.40939,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909636447,0.40938,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909637150,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909637351,0.40936,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909637653,0.40938,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909637949,0.40939,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909639652,0.40939,2446.2,2445.7,4.58981961]
["bitfinex-derivatives","ETHF0:USTF0",1729909640150,0.40938,2446.3,2445.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729909641653,3.2078,2446.5,2445.7,4.58980961]
["bitfinex-derivatives","ETHF0:USTF0",1729909642043,3.2078,2446.5,2445.7,4.18034961]
["bitfinex-derivatives","ETHF0:USTF0",1729909642249,0.40938,2446.3,2445.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729909642651,0.40939,2446.2,2445.7,4.58980961]
["bitfinex-derivatives","ETHF0:USTF0",1729909643651,0.40939,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909643956,3.2078,2446.5,2445.7,4.18034961]
["bitfinex-derivatives","ETHF0:USTF0",1729909644151,3.2078,2446.5,2445.7,4.58980961]
["bitfinex-derivatives","ETHF0:USTF0",1729909644352,0.40939,2446.3,2445.7,4.58980961]
["bitfinex-derivatives","ETHF0:USTF0",1729909644553,0.40939,2446.3,2445.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729909644748,0.40939,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909645251,0.40939,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909645553,2.87564961,2446.4,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909645755,0.4269,2446.1,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909645951,0.40944,2445.9,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909646549,0.41,2446.0,2445.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729909646749,0.40947,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909646948,0.4095,2445.6,2445.3,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1729909647151,0.40952,2445.4,2445.3,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1729909647457,0.8364,2445.6,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909647757,0.40952,2445.4,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909648453,1.26062,2445.5,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909648648,0.8511,2445.5,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909648954,1.26062,2445.5,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909649156,0.8511,2445.5,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909649655,0.4269,2445.6,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909649860,1.25078,2445.7,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909652862,0.8413,2445.7,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909653162,1.25078,2445.7,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909654361,0.8413,2445.7,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909654562,0.8294,2445.6,2445.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729909655561,0.40952,2445.4,2445.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729909656260,0.40952,2445.4,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909656461,0.40952,2445.4,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909656757,0.40953,2445.4,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909658665,0.4199,2445.6,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909658866,0.4118,2445.3,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909659056,0.82134,2445.3,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909659262,0.8424,2445.2,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909661454,1.25196,2445.2,2445.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909661657,1.25196,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909661859,0.8424,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909662355,1.25197,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909662854,0.8424,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909663059,0.40957,2445.1,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909663258,0.8424,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909663460,1.25197,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909665163,0.40955,2445.3,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909666061,0.40954,2445.3,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909666266,0.40956,2445.3,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909666665,0.40954,2445.3,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909667566,0.40956,2445.2,2445.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729909669360,2.2249,2445.4,2444.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729909669567,2.63443,2445.4,2444.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729909669765,1.3239,2445.4,2445.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729909670261,1.3239,2445.4,2445.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729909670661,1.73343,2445.4,2445.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729909672271,1.32808349,2445.3,2445.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729909672473,3.2078,2445.5,2445.2,2.62373349]
["bitfinex-derivatives","ETHF0:USTF0",1729909672661,1.32808349,2445.5,2445.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909673066,1.73760349,2445.5,2445.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909673271,1.32808349,2445.5,2445.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909674761,1.32808349,2445.4,2445.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729909674958,1.32808349,2445.3,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909675266,1.3049,2445.3,2445.0,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909675458,1.32808349,2445.3,2445.1,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909675667,1.32808349,2445.3,2445.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729909675869,1.32808349,2445.3,2445.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1729909677979,3.2078,2445.5,2445.2,3.05223349]
["bitfinex-derivatives","ETHF0:USTF0",1729909678274,1.32808349,2445.6,2445.2,3.05223349]
["bitfinex-derivatives","ETHF0:USTF0",1729909678872,1.32808349,2445.4,2445.2,2.64268349]
["bitfinex-derivatives","ETHF0:USTF0",1729909680284,1.32808349,2445.4,2445.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1729909680485,1.32808349,2445.3,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909680780,2.60408349,2445.3,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909682375,0.4251,2445.7,2445.2,1.74828349]
["bitfinex-derivatives","ETHF0:USTF0",1729909682585,1.32808349,2445.4,2445.2,1.74828349]
["bitfinex-derivatives","ETHF0:USTF0",1729909682875,1.32808349,2445.3,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909685489,0.40951,2445.5,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909685691,1.32808349,2445.4,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909690486,1.2464,2445.7,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909690688,1.73758349,2445.6,2445.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909690898,1.32808349,2445.5,2445.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1729909691095,1.32808349,2445.5,2445.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729909692193,1.73760349,2445.5,2445.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729909693296,0.40952,2445.4,2445.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729909693493,0.40952,2445.4,2445.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729909693690,0.40955,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909693884,1.32808349,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909697189,1.32808349,2445.1,2444.8,4.10280194]
["bitfinex-derivatives","ETHF0:USTF0",1729909697695,0.40956,2445.2,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909697994,1.3181,2445.3,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909697995,1.32808349,2445.1,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909698394,1.32808349,2445.1,2444.9,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909698699,1.32808349,2445.1,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909698891,1.32808349,2445.1,2444.9,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909699089,1.32808349,2445.1,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909700394,1.32808349,2445.1,2444.9,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909700590,1.32808349,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909700992,0.40957,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909700993,1.32808349,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909702085,0.40962,2444.9,2444.6,1.49189845]
["bitfinex-derivatives","ETHF0:USTF0",1729909702289,1.32808349,2444.7,2444.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729909708892,1.32808349,2444.7,2444.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729909708893,1.73772349,2444.7,2444.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729909709192,1.32808349,2444.6,2444.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729909710597,1.32808349,2444.6,2444.4,4.71959845]
["bitfinex-derivatives","ETHF0:USTF0",1729909710794,2.20838349,2444.5,2444.4,4.71959845]
["bitfinex-derivatives","ETHF0:USTF0",1729909711099,0.8803,2444.5,2444.4,4.71959845]
["bitfinex-derivatives","ETHF0:USTF0",1729909711691,1.32808349,2444.6,2444.4,4.71959845]
["bitfinex-derivatives","ETHF0:USTF0",1729909711894,1.25623,2444.8,2444.4,6.04768194]
["bitfinex-derivatives","ETHF0:USTF0",1729909712095,1.32808349,2444.7,2444.4,6.04768194]
["bitfinex-derivatives","ETHF0:USTF0",1729909712698,1.32808349,2444.7,2444.4,4.98498349]
["bitfinex-derivatives","ETHF0:USTF0",1729909714001,1.32808349,2444.7,2444.4,5.39467349]
["bitfinex-derivatives","ETHF0:USTF0",1729909714604,1.32808349,2444.7,2444.4,4.98498349]
["bitfinex-derivatives","ETHF0:USTF0",1729909715301,1.32808349,2444.7,2444.4,1.77718349]
["bitfinex-derivatives","ETHF0:USTF0",1729909715706,1.32808349,2444.7,2444.4,4.98498349]
["bitfinex-derivatives","ETHF0:USTF0",1729909716006,1.32808349,2444.7,2444.4,1.77718349]
["bitfinex-derivatives","ETHF0:USTF0",1729909716307,1.32808349,2444.6,2444.4,4.98498349]
["bitfinex-derivatives","ETHF0:USTF0",1729909717007,1.32808349,2444.6,2444.4,5.39467349]
["bitfinex-derivatives","ETHF0:USTF0",1729909717204,1.32808349,2444.6,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909718199,1.32808349,2444.6,2444.4,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729909718702,1.32808349,2444.6,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909719303,1.32808349,2444.6,2444.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729909720201,1.32808349,2444.6,2444.4,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729909721110,1.32808349,2444.6,2444.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729909722010,1.32808349,2444.6,2444.4,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729909722513,1.32808349,2444.6,2444.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729909723901,1.32808349,2444.6,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909724408,1.32808349,2444.5,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909727111,1.32808349,2444.6,2444.4,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729909727811,1.32808349,2444.6,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909728309,1.32808349,2444.6,2444.4,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729909728612,1.32808349,2444.6,2444.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729909730712,1.32808349,2444.6,2444.4,5.39467349]
["bitfinex-derivatives","ETHF0:USTF0",1729909731608,1.32808349,2444.6,2444.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729909732714,3.2078,2445.0,2444.5,5.41848349]
["bitfinex-derivatives","ETHF0:USTF0",1729909732911,3.2078,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909732912,1.32808349,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909733113,0.40957,2445.2,2444.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729909733313,1.32808349,2445.0,2444.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729909734308,1.32808349,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909734608,2.19068349,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909735015,1.76638349,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909735223,1.32808349,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909736516,1.32808349,2445.0,2444.8,9.03590349]
["bitfinex-derivatives","ETHF0:USTF0",1729909736718,1.32808349,2445.0,2444.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729909737019,1.32808349,2445.0,2444.9,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1729909737612,1.32808349,2445.0,2444.9,2.16529349]
["bitfinex-derivatives","ETHF0:USTF0",1729909737808,1.32808349,2445.0,2444.9,1.75568349]
["bitfinex-derivatives","ETHF0:USTF0",1729909738011,1.32808349,2445.0,2444.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729909738227,1.73769349,2445.0,2444.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729909738424,0.4169,2444.9,2444.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729909738823,0.84306,2445.2,2444.7,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1729909739026,0.8881,2445.2,2444.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729909739222,0.8881,2445.2,2444.8,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1729909739926,1.32808349,2445.0,2444.8,4.94549349]
["bitfinex-derivatives","ETHF0:USTF0",1729909741024,1.32808349,2445.0,2444.8,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909742017,1.32808349,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909742615,1.32808349,2445.0,2444.8,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909742931,1.32808349,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909743228,0.8881,2445.2,2444.9,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909743426,0.8881,2445.2,2445.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729909743622,0.8881,2445.2,2445.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729909744626,1.29766,2445.2,2445.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729909744931,1.29766,2445.2,2444.6,1.48176193]
["bitfinex-derivatives","ETHF0:USTF0",1729909744932,0.40959,2445.0,2444.6,1.48176193]
["bitfinex-derivatives","ETHF0:USTF0",1729909745126,0.40959,2445.0,2444.6,1.92026193]
["bitfinex-derivatives","ETHF0:USTF0",1729909745127,1.32808349,2444.7,2444.6,1.92026193]
["bitfinex-derivatives","ETHF0:USTF0",1729909745321,1.32808349,2444.7,2444.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729909745633,1.32808349,2444.7,2444.6,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1729909745931,0.8614,2444.9,2444.6,2.17748349]
["bitfinex-derivatives","ETHF0:USTF0",1729909746122,1.32808349,2445.0,2444.8,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909746531,1.32808349,2445.0,2444.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729909749230,1.76728349,2445.1,2444.9,2.60649349]
["bitfinex-derivatives","ETHF0:USTF0",1729909749429,1.78268349,2445.2,2445.0,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909749632,1.78268349,2445.2,2445.0,1.74578349]
["bitfinex-derivatives","ETHF0:USTF0",1729909772758,0.4546,2445.2,2445.0,1.74578349]
["bitfinex-derivatives","ETHF0:USTF0",1729909777464,0.4546,2445.2,2445.0,2.15537349]
["bitfinex-derivatives","ETHF0:USTF0",1729909777671,0.4522,2445.3,2445.0,2.15537349]
["bitfinex-derivatives","ETHF0:USTF0",1729909777864,0.4522,2445.3,2445.1,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909778371,0.4522,2445.3,2445.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729909780376,1.73756349,2445.7,2445.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729909780673,1.73758349,2445.6,2445.3,1.77718349]
["bitfinex-derivatives","ETHF0:USTF0",1729909781174,0.4343,2445.5,2445.3,1.77718349]
["bitfinex-derivatives","ETHF0:USTF0",1729909782474,4.49036,2445.8,2445.4,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909782675,0.4343,2445.7,2445.5,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909782871,0.4343,2445.7,2445.5,1.76928349]
["bitfinex-derivatives","ETHF0:USTF0",1729909783179,1.76238349,2445.7,2445.5,1.76928349]
["bitfinex-derivatives","ETHF0:USTF0",1729909786371,1.32808349,2445.6,2445.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729909786579,1.32808349,2445.5,2445.2,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909786775,1.73762349,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909787979,1.73762349,2445.3,2445.1,1.73958349]
["bitfinex-derivatives","ETHF0:USTF0",1729909788777,6.74576698,2445.2,2444.6,1.07086193]
["bitfinex-derivatives","ETHF0:USTF0",1729909788984,1.32808349,2444.7,2444.5,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909789182,0.4378,2445.1,2444.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729909789379,1.75228349,2445.0,2444.8,1.73958349]
["bitfinex-derivatives","ETHF0:USTF0",1729909789576,1.32808349,2444.9,2444.8,1.73958349]
["bitfinex-derivatives","ETHF0:USTF0",1729909790077,3.2078,2445.3,2444.8,5.82998349]
["bitfinex-derivatives","ETHF0:USTF0",1729909790284,3.2078,2445.3,2445.2,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909790484,1.32808349,2445.5,2445.2,1.73763349]
["bitfinex-derivatives","ETHF0:USTF0",1729909790777,1.32808349,2445.5,2445.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909791081,1.32808349,2445.5,2445.3,1.78178349]
["bitfinex-derivatives","ETHF0:USTF0",1729909791285,1.32808349,2445.4,2445.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729909795787,1.73761349,2445.4,2445.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729909796287,1.73760349,2445.5,2445.3,1.78178349]
["bitfinex-derivatives","ETHF0:USTF0",1729909796583,1.73760349,2445.5,2445.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729909800383,1.32808349,2445.4,2444.9,5.16686193]
["bitfinex-derivatives","ETHF0:USTF0",1729909800599,1.32808349,2445.1,2444.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729909800881,2.64808349,2445.3,2445.0,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909801087,0.40957,2445.2,2445.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729909801380,2.64808349,2445.3,2445.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729909801577,0.40956,2445.2,2445.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729909803185,0.40958,2445.1,2444.9,1.77638349]
["bitfinex-derivatives","ETHF0:USTF0",1729909803390,0.40959,2445.0,2444.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729909803589,0.4422,2445.0,2444.8,1.75808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909805077,1.32808349,2444.9,2444.7,1.07086193]
["bitfinex-derivatives","ETHF0:USTF0",1729909805280,1.32808349,2444.8,2444.6,2.82524542]
["bitfinex-derivatives","ETHF0:USTF0",1729909805485,0.40964,2444.7,2444.6,1.75438349]
["bitfinex-derivatives","ETHF0:USTF0",1729909805691,0.4302,2444.7,2444.6,1.75438349]
["bitfinex-derivatives","ETHF0:USTF0",1729909806690,2.16792349,2444.7,2444.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729909806890,2.16792349,2444.7,2444.6,1.75438349]
["bitfinex-derivatives","ETHF0:USTF0",1729909807387,2.16792349,2444.7,2444.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729909807685,2.16792349,2444.7,2444.5,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909807887,1.75828349,2444.7,2444.5,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909808492,1.75828349,2444.7,2444.6,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909808791,0.84663,2444.8,2444.6,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909808792,1.76508349,2444.8,2444.6,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909809090,1.76508349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909809593,2.17471349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909809792,1.76508349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909810290,2.17471349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909810895,1.76508349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909811282,1.32808349,2444.8,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909811485,2.17480349,2444.9,2444.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729909812387,0.4371,2444.9,2444.8,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909812591,0.4319,2445.2,2444.8,1.73770349]
["bitfinex-derivatives","ETHF0:USTF0",1729909812799,0.4319,2445.2,2445.0,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909812800,1.75998349,2445.2,2445.0,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909813094,1.32808349,2445.4,2445.1,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909813488,1.73764349,2445.2,2445.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729909813686,1.73764349,2445.2,2444.8,4.94550349]
["bitfinex-derivatives","ETHF0:USTF0",1729909813687,1.32808349,2445.1,2444.8,4.94550349]
["bitfinex-derivatives","ETHF0:USTF0",1729909813993,1.32808349,2445.1,2445.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729909814895,1.77268349,2445.2,2445.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729909815094,0.40958,2445.1,2445.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729909815285,0.40959,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909815491,1.77738349,2445.0,2444.8,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909816094,0.4493,2445.0,2444.8,4.53588349]
["bitfinex-derivatives","ETHF0:USTF0",1729909818502,2.20858349,2445.2,2444.9,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909818699,1.77828349,2445.3,2445.1,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909819088,1.77828349,2445.3,2445.1,1.75658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909819599,0.4502,2445.3,2445.1,1.75658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909820899,1.77828349,2445.3,2445.1,1.75658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909823200,1.32808349,2445.5,2445.2,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909823400,1.32808349,2445.3,2445.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729909823602,1.73764349,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909823803,2.18608349,2445.2,2444.7,2.63658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909824009,1.73767349,2445.0,2444.7,2.63658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909824202,0.4143,2445.1,2444.7,2.63658349]
["bitfinex-derivatives","ETHF0:USTF0",1729909824203,1.73769349,2444.9,2444.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1729909824406,1.73769349,2444.9,2444.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729909824407,1.32808349,2444.8,2444.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729909824596,1.74948349,2444.8,2444.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729909824800,0.4214,2444.8,2444.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729909826503,1.74948349,2444.8,2444.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729909826710,1.32808349,2444.7,2444.5,2.19548349]
["bitfinex-derivatives","ETHF0:USTF0",1729909827003,2.58471349,2444.8,2444.6,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909828606,0.4521,2444.7,2444.6,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909829703,0.40966,2444.6,2444.2,4.27866193]
["bitfinex-derivatives","ETHF0:USTF0",1729909829907,1.32808349,2444.3,2444.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729909830108,1.32808349,2444.3,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909830307,1.32808349,2444.4,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909832211,1.73778349,2444.4,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909832510,1.32808349,2444.4,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909832912,0.4521,2444.7,2444.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909833209,0.4521,2444.7,2444.4,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909833210,1.32808349,2444.6,2444.4,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909835314,1.32808349,2444.5,2444.3,1.32808349]
["bitfinex-derivatives","ETHF0:USTF0",1729909835511,1.73777349,2444.4,2444.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729909835813,2.61918349,2444.4,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909836006,0.4216,2444.3,2444.2,5.40308349]
["bitfinex-derivatives","ETHF0:USTF0",1729909836405,2.15939349,2444.3,2444.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729909836613,2.15939349,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909836809,1.74968349,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909837021,1.74968349,2444.3,2444.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729909837411,2.15939349,2444.3,2444.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729909837809,0.83131,2444.3,2444.2,4.97068349]
["bitfinex-derivatives","ETHF0:USTF0",1729909838511,2.20948349,2444.4,2444.2,4.97068349]
["bitfinex-derivatives","ETHF0:USTF0",1729909838709,2.61918349,2444.4,2444.2,4.97068349]
["bitfinex-derivatives","ETHF0:USTF0",1729909839808,1.32808349,2444.3,2444.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729909840007,1.73780349,2444.3,2444.1,1.76538349]
["bitfinex-derivatives","ETHF0:USTF0",1729909840208,0.4149,2444.2,2444.1,1.76538349]
["bitfinex-derivatives","ETHF0:USTF0",1729909840410,0.4149,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909840411,5.83418349,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909840611,5.83418349,2444.2,2443.7,1.48847067]
["bitfinex-derivatives","ETHF0:USTF0",1729909840612,1.73785349,2444.0,2443.7,1.48847067]
["bitfinex-derivatives","ETHF0:USTF0",1729909840909,1.32808349,2444.0,2443.7,2.81655416]
["bitfinex-derivatives","ETHF0:USTF0",1729909841116,0.40978,2443.9,2443.7,2.81655416]
["bitfinex-derivatives","ETHF0:USTF0",1729909841317,0.84338,2443.9,2443.7,2.81655416]
["bitfinex-derivatives","ETHF0:USTF0",1729909841520,0.4336,2443.9,2443.7,2.81655416]
["bitfinex-derivatives","ETHF0:USTF0",1729909842018,0.4336,2443.9,2443.7,1.74428349]
["bitfinex-derivatives","ETHF0:USTF0",1729909842214,0.4336,2443.9,2443.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729909842421,3.61754,2444.2,2443.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729909842814,3.61754,2444.2,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909842815,3.2078,2444.2,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909843019,0.84332,2444.3,2443.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729909843321,0.40973,2444.2,2443.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729909843618,0.84332,2444.3,2444.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909843917,0.4336,2444.3,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909844116,0.40973,2444.2,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909845318,0.40974,2444.1,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909845520,0.40974,2444.2,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909846118,0.40974,2444.1,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909846912,0.40973,2444.2,2444.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729909847514,0.40974,2444.1,2444.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729909848018,0.40974,2444.1,2443.7,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1729909848213,0.40974,2444.1,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909848416,3.31231317,2444.3,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909848621,0.40976,2444.0,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909849121,0.40975,2444.1,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909849717,3.31231317,2444.3,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909849921,0.40977,2444.0,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909850120,0.4337,2443.9,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909851120,0.40976,2444.1,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909851617,0.8761,2444.2,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909851826,1.28583,2444.2,2443.8,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1729909852021,0.40975,2444.1,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909852931,0.8761,2444.2,2443.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729909853223,0.8761,2444.2,2443.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729909853224,0.40979,2443.8,2443.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729909853428,2.87871317,2443.9,2443.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729909853620,2.87871317,2443.5,2443.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729909853819,0.40983,2443.6,2443.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729909854023,0.40987,2443.4,2442.9,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1729909854523,2.87871317,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909854720,0.4186,2443.2,2442.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909854917,0.40994,2443.0,2442.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909855119,4.18841317,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909855325,0.40995,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909855627,0.40999,2442.7,2442.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729909855833,0.40999,2442.7,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909856021,7.39621317,2443.1,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909856220,0.40996,2442.9,2442.4,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1729909857331,7.80613317,2443.1,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729909857628,7.80613317,2443.1,2442.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729909858621,7.39621317,2443.1,2442.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729909858822,0.40997,2442.8,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909859028,0.4196,2442.7,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909859234,0.82958,2442.7,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909859830,0.82959,2442.7,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909860027,2.87871317,2442.6,2442.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729909860423,2.87871317,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909860424,4.0944,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909860632,2.87871317,2442.4,2442.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909860828,2.87871317,2442.4,2441.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729909861028,2.87871317,2442.4,2442.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909861232,0.8421,2442.5,2442.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909861531,0.898,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909861728,0.898,2442.6,2442.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729909862033,0.898,2442.6,2442.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729909863533,1.30794,2443.0,2442.5,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1729909863733,0.898,2443.0,2442.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909863934,1.30794,2443.0,2442.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909865233,1.30793,2443.0,2442.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909866432,0.40987,2443.4,2442.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729909866632,0.40987,2443.4,2443.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909867032,0.40988,2443.3,2443.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729909867829,0.85747,2443.4,2443.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729909868441,0.40995,2442.9,2442.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729909868642,0.40995,2442.9,2442.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729909868833,0.40995,2442.9,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909869037,0.421,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909869741,0.83096,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909870044,0.421,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909870736,0.83097,2442.8,2442.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729909871238,3.29971317,2442.8,2442.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729909871543,3.28872317,2442.6,2442.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729909871740,2.87871317,2442.6,2442.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729909872045,2.87871317,2442.6,2442.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729909872243,2.87871317,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909872639,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909872846,0.41006,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909873447,3.70725317,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909873635,0.41006,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909873840,3.70726317,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909874142,0.41005,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909875041,3.29721317,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909875248,3.28878317,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909875633,0.4101,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909876242,2.87871317,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909876840,3.30411317,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909877039,3.71421317,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909878243,7.80941317,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909878445,7.39931317,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909879045,11.58612634,2442.0,2441.1,1.34555889]
["bitfinex-derivatives","ETHF0:USTF0",1729909879253,11.58612634,2442.0,2441.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1729909879254,2.87871317,2441.3,2441.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1729909879440,2.26300934,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909880341,5.47080934,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909880544,5.88102934,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909880755,5.47080934,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909882055,5.47080934,2441.3,2441.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1729909882252,5.47080934,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909882654,5.47080934,2441.3,2441.0,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1729909883250,3.2078,2441.3,2441.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729909883455,3.2078,2441.7,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729909883652,3.2078,2441.7,2441.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729909884556,3.2078,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909884751,3.2078,2441.7,2441.4,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1729909885150,3.2078,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909885856,3.2078,2441.7,2441.4,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1729909886455,6.08651317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909887752,6.49666317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909887958,6.08651317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909888161,6.49666317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909888763,6.08651317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909891955,6.93847317,2441.7,2441.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729909892458,6.93847317,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909892459,6.52831317,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909892661,6.93847317,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909892861,6.52831317,2441.7,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909893062,0.41017,2441.6,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909893259,0.4479,2441.5,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909893657,0.4479,2441.5,2441.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729909894367,0.4479,2441.5,2441.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1729909894662,3.2078,2441.7,2441.4,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1729909894860,3.2078,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909894861,3.61795,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909895559,3.2078,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909895952,3.61795,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909896166,3.2078,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909896656,3.61795,2441.7,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909902463,0.4435,2441.6,2441.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729909902667,0.85367,2441.6,2441.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729909902868,0.8296,2441.5,2441.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729909903258,0.8296,2441.5,2441.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909904665,0.8296,2441.5,2441.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729909904859,1.23978,2441.5,2441.1,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1729909905465,1.23978,2441.5,2441.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729909905959,2.13778,2441.5,2441.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729909906160,1.7276,2441.5,2441.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729909906460,3.2078,2441.7,2441.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729909906871,3.2078,2441.7,2441.6,4.50536]
["bitfinex-derivatives","ETHF0:USTF0",1729909907261,3.627,2442.3,2441.6,6.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1729909907460,3.627,2442.3,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909907461,7.40371317,2442.3,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909907661,0.41008,2442.1,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909907863,0.4399,2442.2,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909908062,0.84997,2442.2,2441.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729909908566,0.84997,2442.2,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909908767,0.84997,2442.2,2441.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729909908969,0.84997,2442.2,2441.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729909909769,0.4399,2442.2,2441.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729909909972,0.4399,2442.2,2441.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729909910170,0.4399,2442.2,2441.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729909910472,0.4399,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909911670,0.4399,2442.2,2441.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1729909911873,0.4399,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909912373,0.4399,2442.2,2441.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1729909914070,0.4399,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909914874,0.4399,2442.2,2441.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1729909915074,0.4399,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909915578,3.6477,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909915975,3.6477,2442.2,2441.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1729909916369,4.05777,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909916570,3.6477,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909916878,4.0578,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909917076,3.6477,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909918879,4.0578,2442.2,2441.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729909919080,2.87871317,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729909919278,3.2078,2441.8,2441.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729909919786,3.6561,2441.8,2441.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729909919987,4.06626,2441.8,2441.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729909920184,4.48806,2441.8,2441.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729909920479,4.0779,2441.8,2441.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729909920684,0.41019,2441.7,2441.0,18.64939171]
["bitfinex-derivatives","ETHF0:USTF0",1729909920884,0.41019,2441.7,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729909921080,0.41019,2441.7,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909921286,7.36679317,2441.8,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909921481,0.41018,2441.7,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909921997,6.95661317,2441.8,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909921998,3.2078,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909922182,3.2078,2441.5,2441.1,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1729909922686,0.41024,2441.4,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909922883,0.8963,2441.4,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909923490,3.2078,2441.2,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909926390,1.30654,2441.4,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909926583,0.8963,2441.4,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909926780,3.2078,2441.5,2441.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909927182,3.2078,2441.5,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909928593,3.2078,2441.5,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909928892,3.2078,2441.5,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909929188,3.2078,2441.5,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909929491,3.2078,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909930194,3.2078,2441.5,2441.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729909930492,3.2078,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909932593,0.41018,2441.7,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909932996,3.2078,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909934086,3.2078,2441.5,2441.1,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1729909934282,3.2078,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909934487,3.6329,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729909934994,3.6329,2441.5,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909935210,3.2078,2441.5,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909935501,3.2078,2441.5,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729909935690,3.2078,2441.5,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909935898,3.2078,2441.5,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909936094,3.2078,2441.5,2441.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729909936294,3.2078,2441.5,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909937597,3.2078,2441.5,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729909937796,3.2078,2441.5,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909939297,0.4251,2441.7,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909939495,3.2078,2441.5,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909940701,4.0711,2441.8,2441.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729909940894,4.0711,2441.8,2441.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729909941089,3.2078,2441.8,2441.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729909941298,3.2078,2441.8,2441.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729909941792,3.2078,2441.8,2441.7,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1729909942003,3.2078,2442.1,2441.7,6.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1729909942294,3.2078,2442.1,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729909942796,3.2078,2442.1,2442.0,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1729909943200,3.2078,2442.5,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729909943388,3.2078,2442.8,2442.2,2.87871317]
["bitfinex-derivatives","ETHF0:USTF0",1729909943698,0.41001,2442.7,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909943998,1.71921,2442.7,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909944398,3.2078,2442.5,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729909944901,3.2078,2442.5,2442.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909946094,3.2078,2442.5,2442.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729909946299,1.3092,2442.7,2442.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909946904,3.2078,2442.5,2442.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909947895,4.517,2442.7,2442.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909950900,4.517,2442.7,2442.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909951098,4.517,2442.7,2442.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729909951293,4.92701,2442.7,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909951700,4.517,2442.7,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909952202,4.517,2442.7,2442.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729909952396,3.28875317,2442.6,2442.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729909952896,3.61786,2442.4,2442.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729909953095,0.4213,2442.3,2441.8,3.31741317]
["bitfinex-derivatives","ETHF0:USTF0",1729909953295,0.4458,2442.2,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729909954101,0.4458,2442.2,2441.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729909954298,0.4458,2442.2,2441.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1729909955298,0.4458,2442.2,2441.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1729909955500,0.4458,2442.2,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729909957805,0.8603,2442.3,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729909958003,1.3073,2442.3,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729909959913,1.3073,2442.3,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729909960297,1.3073,2442.3,2442.1,1.32961228]
["bitfinex-derivatives","ETHF0:USTF0",1729909961212,1.73964228,2442.6,2442.2,1.32961228]
["bitfinex-derivatives","ETHF0:USTF0",1729909961510,3.2078,2442.3,2442.2,1.32961228]
["bitfinex-derivatives","ETHF0:USTF0",1729909965408,3.2078,2442.3,2441.4,1.27694507]
["bitfinex-derivatives","ETHF0:USTF0",1729909965608,1.2718,2442.2,2442.0,1.73973228]
["bitfinex-derivatives","ETHF0:USTF0",1729909965807,1.32961228,2442.1,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729909966011,1.32961228,2442.0,2441.7,1.77741228]
["bitfinex-derivatives","ETHF0:USTF0",1729909966304,3.2078,2441.9,2441.7,1.77741228]
["bitfinex-derivatives","ETHF0:USTF0",1729909966512,0.8499,2441.8,2441.7,1.77741228]
["bitfinex-derivatives","ETHF0:USTF0",1729909966809,1.2739,2441.8,2441.7,1.77741228]
["bitfinex-derivatives","ETHF0:USTF0",1729909968311,1.2739,2441.8,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729909968905,3.2078,2441.9,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729909969110,3.2078,2441.9,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729909970307,3.2078,2441.9,2441.7,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1729909970709,3.2078,2441.9,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729909971707,3.2078,2441.9,2441.7,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1729909973008,3.2078,2441.9,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729909973206,3.2078,2441.9,2441.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729909973509,3.2078,2441.9,2441.7,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1729909973709,3.2078,2441.9,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729909974709,3.2078,2442.3,2441.8,6.97630878]
["bitfinex-derivatives","ETHF0:USTF0",1729909974907,3.2078,2442.3,2441.9,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1729909975106,3.2078,2442.3,2441.9,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1729909975609,3.633,2442.3,2441.9,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1729909977311,3.633,2442.3,2441.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729909977517,3.633,2442.3,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729909977912,3.633,2442.3,2442.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729909978818,3.2078,2442.3,2442.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729909979015,3.2078,2442.3,2442.1,3.73159878]
["bitfinex-derivatives","ETHF0:USTF0",1729909980315,3.2078,2442.3,2442.1,3.32150878]
["bitfinex-derivatives","ETHF0:USTF0",1729909980624,3.2078,2442.3,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729909981012,0.8345,2442.7,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729909981317,0.4491,2442.9,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729909981614,0.41,2442.8,2442.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729909982011,3.6569,2442.9,2442.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729909982012,4.06689,2442.9,2442.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729909983918,3.6569,2442.9,2442.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729909985612,2.88110878,2442.7,2442.2,1.07102133]
["bitfinex-derivatives","ETHF0:USTF0",1729909985922,3.6384,2442.6,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909986117,0.82925,2442.5,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909987019,0.4192,2442.5,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909987212,0.82925,2442.5,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909988018,0.4192,2442.5,2442.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729909988218,0.41006,2442.4,2442.0,1.76640682]
["bitfinex-derivatives","ETHF0:USTF0",1729909988421,1.32960682,2442.3,2442.0,1.76640682]
["bitfinex-derivatives","ETHF0:USTF0",1729909988617,0.439,2442.2,2442.0,1.76640682]
["bitfinex-derivatives","ETHF0:USTF0",1729909989224,1.32960682,2442.1,2441.6,1.07102133]
["bitfinex-derivatives","ETHF0:USTF0",1729909989422,1.32960682,2441.8,2441.5,1.07102133]
["bitfinex-derivatives","ETHF0:USTF0",1729909989722,1.32960682,2441.8,2441.5,1.32960682]
["bitfinex-derivatives","ETHF0:USTF0",1729909990116,1.32960682,2441.8,2441.6,1.32960682]
["bitfinex-derivatives","ETHF0:USTF0",1729909990422,0.41015,2441.9,2441.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729909992123,3.626,2442.0,2441.3,3.29993584]
["bitfinex-derivatives","ETHF0:USTF0",1729909992316,0.41016,2441.8,2441.3,3.71017584]
["bitfinex-derivatives","ETHF0:USTF0",1729909992525,3.2078,2441.4,2441.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729909993020,3.2078,2441.4,2441.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729909993223,3.61804,2441.4,2441.0,11.90127217]
["bitfinex-derivatives","ETHF0:USTF0",1729909993530,3.2078,2441.4,2441.0,11.90127217]
["bitfinex-derivatives","ETHF0:USTF0",1729909993718,3.2078,2441.4,2441.0,12.31156217]
["bitfinex-derivatives","ETHF0:USTF0",1729909994327,3.2078,2441.4,2441.0,11.90127217]
["bitfinex-derivatives","ETHF0:USTF0",1729909996920,3.2078,2441.4,2441.1,6.97753584]
["bitfinex-derivatives","ETHF0:USTF0",1729909997229,0.4102,2441.6,2441.0,12.31156217]
["bitfinex-derivatives","ETHF0:USTF0",1729909997424,0.854,2441.6,2441.0,12.31156217]
["bitfinex-derivatives","ETHF0:USTF0",1729909997627,0.4438,2441.6,2441.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1729909998229,0.4438,2441.6,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729909998427,0.4438,2441.6,2441.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729909998821,0.4438,2441.6,2441.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729910000027,3.6569,2441.7,2441.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1729910000331,3.2078,2441.7,2441.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729910002626,3.2078,2441.7,2441.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1729910002926,3.2078,2441.7,2441.4,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1729910003224,3.2078,2441.7,2441.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729910003432,3.2078,2441.7,2441.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729910003930,3.61794,2442.0,2441.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729910004136,3.61794,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910004137,3.2078,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910004439,3.2078,2442.0,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729910004634,3.2078,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910004834,3.2078,2442.0,2441.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729910005223,3.6209,2442.0,2441.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1729910005731,3.6209,2442.0,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910006633,3.6209,2442.0,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729910006830,3.6209,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910006831,3.6209,2442.0,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910007526,3.6209,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910007732,3.6209,2442.0,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729910007933,3.6209,2442.0,2441.4,3.72633584]
["bitfinex-derivatives","ETHF0:USTF0",1729910008334,3.6209,2442.0,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910008630,4.03103,2442.0,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729910009131,3.6209,2442.0,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729910010135,3.6209,2442.0,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910010335,1.32974397,2441.9,2441.7,1.75624397]
["bitfinex-derivatives","ETHF0:USTF0",1729910013032,1.32974397,2441.9,2441.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729910016443,3.2078,2442.3,2441.8,5.85434397]
["bitfinex-derivatives","ETHF0:USTF0",1729910016737,3.2078,2442.3,2442.2,1.73983397]
["bitfinex-derivatives","ETHF0:USTF0",1729910017044,4.98464397,2442.8,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910017239,4.98464397,2442.8,2442.6,1.32974397]
["bitfinex-derivatives","ETHF0:USTF0",1729910017740,4.98464397,2442.8,2442.7,1.32974397]
["bitfinex-derivatives","ETHF0:USTF0",1729910017741,3.2078,2442.8,2442.7,1.32974397]
["bitfinex-derivatives","ETHF0:USTF0",1729910018045,3.2078,2442.8,2442.7,2.16395397]
["bitfinex-derivatives","ETHF0:USTF0",1729910018338,3.2078,2442.8,2442.7,5.84754397]
["bitfinex-derivatives","ETHF0:USTF0",1729910020240,3.2078,2442.8,2442.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729910020431,3.2078,2442.8,2442.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729910020637,3.2078,2442.8,2442.5,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1729910021739,3.2078,2442.8,2442.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729910022041,3.6595,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729910022244,3.6595,2443.2,2442.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729910022445,3.6595,2443.2,2443.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729910023040,3.2078,2443.2,2443.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729910023738,3.2078,2443.5,2443.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729910023943,3.2078,2443.5,2443.3,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910024934,3.2078,2443.5,2443.1,3.29999626]
["bitfinex-derivatives","ETHF0:USTF0",1729910025143,3.2078,2443.5,2443.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1729910025448,3.2078,2443.2,2443.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729910026146,3.2078,2443.2,2442.9,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910026346,0.8414,2443.1,2442.9,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910026653,1.2736,2443.1,2442.9,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910028848,3.2078,2443.2,2443.0,4.50356]
["bitfinex-derivatives","ETHF0:USTF0",1729910029148,3.2078,2443.5,2443.1,3.30759626]
["bitfinex-derivatives","ETHF0:USTF0",1729910031150,3.2078,2443.5,2443.4,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910032952,3.2078,2443.5,2443.4,3.29699626]
["bitfinex-derivatives","ETHF0:USTF0",1729910034856,3.2078,2443.5,2443.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910038055,3.2078,2443.5,2442.9,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910038348,3.2078,2443.5,2442.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910038349,3.2078,2443.2,2442.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910038546,1.29255,2443.1,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910038752,1.3117,2443.1,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910039841,0.40997,2443.0,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910040445,1.72165,2443.1,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910041250,3.61776,2443.0,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910041449,0.40996,2443.0,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910042248,3.61776,2443.0,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910043151,3.2078,2443.0,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910045052,3.2078,2443.0,2442.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729910045053,0.40998,2442.9,2442.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729910045247,3.61777,2443.0,2442.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729910046258,0.40999,2442.9,2442.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729910047550,0.40999,2442.9,2442.5,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910047746,3.2078,2443.0,2442.5,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910047747,3.61777,2443.0,2442.5,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910048854,0.40998,2442.9,2442.5,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910050754,3.2078,2442.6,2441.8,1.96590878]
["bitfinex-derivatives","ETHF0:USTF0",1729910051060,3.2078,2442.6,2442.3,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910051244,3.2078,2442.6,2442.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729910051856,3.2078,2442.6,2442.5,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910052054,3.2078,2442.6,2442.5,7.80394626]
["bitfinex-derivatives","ETHF0:USTF0",1729910052248,3.2078,2442.9,2442.5,7.80394626]
["bitfinex-derivatives","ETHF0:USTF0",1729910052454,3.2078,2442.9,2442.5,3.70954626]
["bitfinex-derivatives","ETHF0:USTF0",1729910053152,3.2078,2442.9,2442.7,2.88019626]
["bitfinex-derivatives","ETHF0:USTF0",1729910053555,3.2078,2442.9,2442.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729910053752,3.2078,2442.9,2442.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729910053958,3.2078,2443.2,2442.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729910054152,3.2078,2443.2,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729910054551,3.2078,2443.2,2443.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1729910054857,3.2078,2443.2,2443.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729910055852,3.61774,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910056053,3.2078,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910057156,3.61774,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910057653,3.2078,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910058648,3.61773,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910059054,3.2078,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910059567,3.61774,2443.2,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910060255,3.2078,2443.1,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910061458,0.40992,2443.3,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910061660,3.2078,2443.1,2442.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729910064166,3.2078,2443.1,2442.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729910064461,0.8591,2443.0,2442.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729910065865,1.26907,2443.0,2442.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729910066367,0.4288,2442.9,2442.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729910068372,3.2078,2443.1,2442.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729910068974,3.2078,2443.1,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729910069464,3.2078,2443.1,2443.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729910077376,3.2078,2443.1,2443.0,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1729910077876,3.2078,2443.1,2443.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729910079979,0.40991,2443.3,2443.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729910080169,3.2078,2443.1,2443.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729910082377,3.2078,2443.1,2443.0,2.20934728]
["bitfinex-derivatives","ETHF0:USTF0",1729910083882,4.5257,2443.5,2443.0,7.63209456]
["bitfinex-derivatives","ETHF0:USTF0",1729910084086,4.5257,2443.5,2443.4,1.32914728]
["bitfinex-derivatives","ETHF0:USTF0",1729910084275,4.5257,2443.5,2443.1,3.28944781]
["bitfinex-derivatives","ETHF0:USTF0",1729910084581,4.5257,2443.5,2443.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910087879,4.5257,2443.5,2443.0,1.95010878]
["bitfinex-derivatives","ETHF0:USTF0",1729910088077,3.2078,2443.1,2442.9,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910088382,1.2801,2443.0,2442.8,1.50700878]
["bitfinex-derivatives","ETHF0:USTF0",1729910088690,1.2801,2443.0,2442.7,1.06990878]
["bitfinex-derivatives","ETHF0:USTF0",1729910088691,1.69006,2443.0,2442.7,1.06990878]
["bitfinex-derivatives","ETHF0:USTF0",1729910088983,3.2078,2442.8,2442.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729910089373,3.2078,2442.8,2442.7,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910091087,3.6178,2442.8,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910091586,3.2078,2442.8,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910092188,3.6178,2442.8,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910092783,0.41002,2442.7,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910093087,0.8551,2442.6,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910093284,1.2886,2442.6,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910094200,1.69863,2442.6,2442.5,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910094487,5.383,2442.6,2442.2,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910094683,3.2078,2442.3,2442.0,3.75131781]
["bitfinex-derivatives","ETHF0:USTF0",1729910094887,0.4326,2442.2,2442.0,3.75131781]
["bitfinex-derivatives","ETHF0:USTF0",1729910096985,3.6404,2442.2,2442.0,3.75131781]
["bitfinex-derivatives","ETHF0:USTF0",1729910097489,3.6404,2442.2,2442.0,4.16144781]
["bitfinex-derivatives","ETHF0:USTF0",1729910097687,3.2078,2442.5,2442.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729910097888,3.2078,2442.5,2442.3,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910098388,0.4338,2442.4,2442.3,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910101700,3.2078,2442.5,2442.3,3.28959781]
["bitfinex-derivatives","ETHF0:USTF0",1729910101892,3.2078,2442.5,2442.3,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910102590,3.2078,2442.5,2442.1,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910103596,3.61786,2442.5,2442.1,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910105489,0.41007,2442.4,2442.1,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910106404,3.61785,2442.5,2442.1,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910107088,3.2078,2442.5,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910107489,3.6348,2443.1,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729910107688,3.6348,2443.1,2442.6,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910107689,4.04475,2443.1,2442.6,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910107891,0.8789,2443.0,2442.6,2.87951781]
["bitfinex-derivatives","ETHF0:USTF0",1729910108205,3.2078,2442.7,2442.6,3.28954781]
["bitfinex-derivatives","ETHF0:USTF0",1729910108493,3.2078,2442.7,2442.6,1.73939166]
["bitfinex-derivatives","ETHF0:USTF0",1729910108696,3.2078,2442.7,2442.6,5.83299166]
["bitfinex-derivatives","ETHF0:USTF0",1729910109994,3.2078,2442.7,2442.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729910110299,0.41003,2442.6,2442.1,3.2909151]
["bitfinex-derivatives","ETHF0:USTF0",1729910110593,0.41003,2442.6,2442.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729910110594,1.3192,2442.6,2442.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729910111697,1.72924,2442.6,2442.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729910111894,3.2078,2442.4,2442.2,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1729910112093,3.2078,2442.4,2442.3,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910113596,3.2078,2442.7,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729910113796,3.2078,2442.7,2442.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729910114000,3.2078,2442.7,2442.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729910117601,0.4338,2442.9,2442.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729910117796,3.2078,2442.7,2442.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729910119001,0.4338,2442.9,2442.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729910119304,3.2078,2442.7,2442.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729910119606,3.2078,2442.7,2442.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729910120505,0.84379,2442.9,2442.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729910120706,3.2078,2442.7,2442.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729910121708,0.84378,2442.9,2442.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729910122105,3.2078,2442.7,2442.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729910122313,3.2078,2442.7,2442.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910122508,0.8742,2442.6,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729910123309,0.8742,2442.6,2442.1,3.7033051]
["bitfinex-derivatives","ETHF0:USTF0",1729910123715,3.2078,2442.4,2442.1,3.7033051]
["bitfinex-derivatives","ETHF0:USTF0",1729910128812,3.2078,2442.4,2442.1,4.1134051]
["bitfinex-derivatives","ETHF0:USTF0",1729910129916,3.2078,2442.4,2442.3,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910130111,3.2078,2442.4,2442.3,3.2908851]
["bitfinex-derivatives","ETHF0:USTF0",1729910130411,3.2078,2442.7,2442.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729910130616,3.2078,2442.7,2442.6,3.2908151]
["bitfinex-derivatives","ETHF0:USTF0",1729910130811,3.2078,2442.7,2442.6,7.3844151]
["bitfinex-derivatives","ETHF0:USTF0",1729910131010,3.2078,2443.1,2442.6,6.9744051]
["bitfinex-derivatives","ETHF0:USTF0",1729910131210,3.2078,2443.1,2442.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729910131514,3.2078,2443.1,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729910132218,3.2078,2443.1,2442.9,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910132410,3.2078,2443.1,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729910132918,3.2078,2443.1,2442.9,3.2907751]
["bitfinex-derivatives","ETHF0:USTF0",1729910133213,3.2078,2443.1,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729910133425,3.2078,2443.4,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729910133606,3.2078,2443.4,2443.3,3.7227151]
["bitfinex-derivatives","ETHF0:USTF0",1729910134211,3.2078,2443.4,2443.3,7.8155151]
["bitfinex-derivatives","ETHF0:USTF0",1729910134416,3.2078,2443.7,2443.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729910134723,3.2078,2443.7,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729910135021,3.2078,2443.7,2443.5,3.2906851]
["bitfinex-derivatives","ETHF0:USTF0",1729910135217,3.2078,2443.7,2443.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729910135919,3.2078,2443.7,2443.6,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1729910136410,3.2078,2443.7,2443.6,4.93036]
["bitfinex-derivatives","ETHF0:USTF0",1729910138014,3.2078,2444.0,2443.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729910138222,3.2078,2444.5,2443.9,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910138415,3.2078,2444.5,2444.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910139323,3.61752,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910140326,3.2078,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910140820,3.2078,2444.5,2444.0,3.7112951]
["bitfinex-derivatives","ETHF0:USTF0",1729910141013,3.2078,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910141327,3.61752,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910141516,3.2078,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910141717,3.61751,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910142118,3.2078,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910142827,3.61751,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910143025,3.2078,2444.5,2444.0,3.3015051]
["bitfinex-derivatives","ETHF0:USTF0",1729910143423,3.2078,2444.5,2444.0,3.7444051]
["bitfinex-derivatives","ETHF0:USTF0",1729910143624,3.61751,2444.5,2444.0,3.7444051]
["bitfinex-derivatives","ETHF0:USTF0",1729910144314,3.2078,2444.5,2444.0,3.7444051]
["bitfinex-derivatives","ETHF0:USTF0",1729910144728,3.2078,2444.2,2444.0,3.7444051]
["bitfinex-derivatives","ETHF0:USTF0",1729910144925,3.61756,2444.2,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910145224,1.2883,2444.1,2443.7,3.2906351]
["bitfinex-derivatives","ETHF0:USTF0",1729910145426,1.2883,2444.1,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910147728,1.69808,2444.1,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910147928,1.2883,2444.1,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910148830,1.69808,2444.1,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910149228,1.2883,2444.1,2443.7,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910149631,3.2078,2443.9,2443.5,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910150033,3.2078,2443.9,2443.5,3.3114051]
["bitfinex-derivatives","ETHF0:USTF0",1729910151724,3.61762,2443.9,2443.5,3.3114051]
["bitfinex-derivatives","ETHF0:USTF0",1729910152240,0.40983,2443.8,2443.5,3.3114051]
["bitfinex-derivatives","ETHF0:USTF0",1729910152628,0.4374,2443.7,2443.5,3.3114051]
["bitfinex-derivatives","ETHF0:USTF0",1729910153734,0.8726,2443.6,2443.3,3.3342051]
["bitfinex-derivatives","ETHF0:USTF0",1729910153933,0.8726,2443.6,2443.3,3.7696051]
["bitfinex-derivatives","ETHF0:USTF0",1729910154529,0.8726,2443.6,2442.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729910154530,0.40989,2443.5,2443.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729910154731,3.2078,2443.3,2443.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910156928,3.6222,2443.3,2443.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910159424,3.6222,2443.3,2443.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729910162738,3.2078,2443.3,2443.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729910164239,3.2078,2443.3,2443.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910166742,3.2078,2443.3,2443.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729910167049,0.40995,2443.1,2443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729910167340,0.4158,2443.2,2443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729910167839,0.82574,2443.2,2443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729910168041,0.4477,2443.1,2443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729910168341,4.5405,2443.1,2442.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910168636,4.04167,2443.0,2442.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910169346,0.41002,2442.7,2442.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729910169540,3.61782,2442.7,2442.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729910169843,0.41003,2442.6,2442.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729910170237,0.41006,2442.5,2442.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910170446,0.84946,2442.5,2442.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910170744,0.41008,2442.3,2442.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729910171238,3.2078,2442.4,2442.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729910171834,3.61787,2442.4,2442.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729910172138,3.2078,2442.4,2442.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729910172937,3.2078,2442.4,2442.1,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910173444,3.2078,2442.4,2442.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729910174142,3.2078,2442.1,2441.9,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910174340,3.2078,2442.1,2441.7,4.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1729910174842,3.2078,2442.1,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910175044,1.29143,2442.0,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910175445,0.4266,2442.0,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910175641,3.2078,2442.1,2441.7,4.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1729910175835,3.61792,2442.1,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910176041,0.4215,2442.0,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910176442,0.4215,2442.0,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910176641,3.2078,2442.1,2441.7,4.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1729910178150,3.2078,2442.1,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910178551,3.2078,2442.1,2441.8,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729910178841,3.2078,2442.1,2441.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1729910180346,3.2078,2442.1,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910180547,3.2078,2442.1,2441.7,4.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1729910180748,3.61792,2442.1,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910181349,3.2078,2442.1,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910181652,3.2078,2442.1,2441.7,4.1551851]
["bitfinex-derivatives","ETHF0:USTF0",1729910182653,3.2078,2442.1,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910182654,3.2078,2442.0,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910183058,0.8552,2441.9,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910183253,1.2916,2441.9,2441.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729910185358,3.2078,2442.0,2441.7,4.1551851]
["bitfinex-derivatives","ETHF0:USTF0",1729910185950,3.2078,2442.0,2441.7,3.7450051]
["bitfinex-derivatives","ETHF0:USTF0",1729910186953,3.2078,2442.0,2441.9,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910187153,3.2078,2442.3,2441.9,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910187950,3.2078,2442.3,2441.9,3.2909451]
["bitfinex-derivatives","ETHF0:USTF0",1729910188849,3.2078,2442.3,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729910189352,3.2078,2442.3,2442.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729910192350,7.3022,2442.3,2441.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1729910192651,3.2078,2442.3,2441.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729910192859,3.2078,2442.0,2441.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729910193153,0.8878,2441.9,2441.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729910194952,0.8878,2441.9,2441.7,3.7347851]
["bitfinex-derivatives","ETHF0:USTF0",1729910195258,3.6244,2442.0,2441.7,3.7347851]
["bitfinex-derivatives","ETHF0:USTF0",1729910195453,3.2078,2442.0,2441.7,3.7347851]
["bitfinex-derivatives","ETHF0:USTF0",1729910197456,3.2078,2442.0,2441.7,3.3246051]
["bitfinex-derivatives","ETHF0:USTF0",1729910197763,3.2078,2442.0,2441.9,3.2909551]
["bitfinex-derivatives","ETHF0:USTF0",1729910197949,3.2078,2442.0,2441.9,7.3861551]
["bitfinex-derivatives","ETHF0:USTF0",1729910198755,0.4166,2442.4,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729910198756,3.2078,2442.3,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729910199163,3.2078,2442.3,2442.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729910202162,3.2078,2442.3,2442.1,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1729910203161,3.2078,2442.3,2442.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729910204472,3.2078,2442.3,2442.1,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1729910205359,3.2078,2442.3,2442.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729910205562,3.2078,2442.7,2442.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910205764,4.0697,2443.0,2442.3,2.8808051]
["bitfinex-derivatives","ETHF0:USTF0",1729910206067,0.40998,2442.9,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729910206366,1.73929531,2442.9,2442.7,1.32931531]
["bitfinex-derivatives","ETHF0:USTF0",1729910207066,1.73931531,2442.8,2442.6,1.74611531]
["bitfinex-derivatives","ETHF0:USTF0",1729910207467,1.32931531,2442.8,2442.6,1.74611531]
["bitfinex-derivatives","ETHF0:USTF0",1729910208267,0.40999,2442.9,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910209462,4.89787,2443.0,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910210565,4.4879,2443.0,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910210867,0.40998,2442.9,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910211364,1.69007,2443.0,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910211569,3.2078,2442.8,2442.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729910212466,3.2078,2442.8,2442.4,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1729910213368,0.41002,2442.7,2442.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729910213670,0.4539,2442.6,2442.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729910213856,0.8885,2442.6,2442.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729910214670,0.8885,2442.6,2442.3,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1729910218265,3.2078,2442.8,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910219872,0.4452,2442.9,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910220074,3.2078,2442.8,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910220473,0.4452,2442.9,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910220673,3.2078,2442.8,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910221272,3.2078,2442.8,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729910221468,3.2078,2442.8,2442.4,2.88033364]
["bitfinex-derivatives","ETHF0:USTF0",1729910221672,3.2078,2442.8,2442.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729910222367,3.2078,2442.8,2442.7,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1729910222566,0.40993,2443.2,2442.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729910222873,0.4472,2443.1,2442.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729910223175,1.3219,2443.1,2442.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729910223373,3.61772,2443.3,2442.8,3.30803364]
["bitfinex-derivatives","ETHF0:USTF0",1729910223374,3.2078,2443.3,2442.8,3.30803364]
["bitfinex-derivatives","ETHF0:USTF0",1729910223579,3.2078,2443.3,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729910223870,3.2078,2443.3,2443.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729910225370,7.3006,2443.3,2442.5,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910225573,0.40995,2443.1,2442.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729910225871,0.8421,2443.0,2442.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1729910226075,0.8421,2443.0,2442.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729910226076,1.66237,2443.0,2442.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729910226278,4.87017,2443.0,2442.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729910226573,4.87017,2443.0,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729910226574,3.2078,2442.7,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729910226774,0.4246,2442.6,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910226975,4.0366,2443.0,2442.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729910227279,0.4246,2442.9,2442.4,3.29039364]
["bitfinex-derivatives","ETHF0:USTF0",1729910227676,0.4246,2442.9,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729910228679,0.83458,2442.9,2442.4,3.29038364]
["bitfinex-derivatives","ETHF0:USTF0",1729910229077,0.4246,2442.9,2442.4,3.29038364]
["bitfinex-derivatives","ETHF0:USTF0",1729910229270,0.4246,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910229672,0.4246,2442.9,2442.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910231274,0.4246,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910232274,0.83459,2442.9,2442.3,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1729910232688,0.83459,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910232982,0.4246,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910233680,0.4246,2442.9,2442.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729910233981,0.4246,2442.9,2442.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729910234175,0.4246,2442.9,2442.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729910234176,0.4246,2442.9,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910234376,0.83458,2442.9,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910235478,0.4246,2442.9,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910236786,0.83458,2442.9,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910236980,0.4246,2442.9,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729910237383,0.41008,2442.4,2442.0,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910237585,2.88033364,2442.6,2442.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910237586,4.5164,2442.3,2442.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910238078,4.5164,2442.3,2442.0,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1729910238682,4.5164,2442.3,2442.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910238886,0.41011,2442.2,2442.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910239087,4.5164,2442.3,2442.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910239977,4.5164,2442.3,2441.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729910240286,4.92649,2442.3,2441.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729910240682,0.41011,2442.2,2441.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729910240878,3.61794,2442.0,2441.4,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910241189,0.43,2441.9,2441.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729910241382,0.4305,2441.8,2441.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729910242191,0.4305,2441.8,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910242488,0.4271,2441.9,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729910243582,3.2078,2442.0,2441.6,2.88033364]
["bitfinex-derivatives","ETHF0:USTF0",1729910243785,0.8327,2442.1,2441.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729910243983,0.8327,2442.1,2441.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729910244176,0.8327,2442.1,2441.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729910244379,0.8327,2442.1,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910248486,3.6197,2442.3,2441.9,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1729910248682,4.0527,2442.3,2441.9,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1729910250693,4.46278,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910251490,4.0527,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910252687,4.0527,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910252986,4.0527,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910253895,4.46278,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910254488,4.0527,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910254690,4.0527,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910254889,3.2078,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910255094,3.2078,2442.3,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729910255393,3.2078,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910255693,3.2078,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910255894,3.2078,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910256295,3.2078,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910257094,3.2078,2442.3,2441.9,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1729910257993,3.2078,2442.3,2441.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729910258393,3.2078,2442.3,2441.9,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1729910258595,3.2078,2442.3,2441.9,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729910259097,3.61788,2442.3,2441.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729910259292,3.2078,2442.3,2441.9,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729910261693,0.4101,2442.2,2441.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729910261893,0.4292,2442.1,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910262191,1.2646,2442.1,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910262391,1.2646,2442.1,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910263896,1.2646,2442.1,2441.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910263897,1.2646,2442.1,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910264297,1.32971261,2441.9,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910265498,1.32971261,2442.0,2441.7,2.16708261]
["bitfinex-derivatives","ETHF0:USTF0",1729910266099,1.32971261,2441.9,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910266900,1.32971261,2442.0,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910268605,1.32971261,2442.0,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910269297,1.32971261,2441.9,2441.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729910270799,1.32971261,2441.9,2441.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910272003,1.32971261,2441.8,2441.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729910272198,0.4148,2441.7,2441.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729910272407,0.8494,2441.7,2441.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729910276199,1.32971261,2442.0,2441.6,2.18141261]
["bitfinex-derivatives","ETHF0:USTF0",1729910276500,3.637,2442.1,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910276501,4.96671261,2442.1,2441.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729910276702,5.41551261,2442.1,2441.9,1.75051261]
["bitfinex-derivatives","ETHF0:USTF0",1729910277405,5.41551261,2442.1,2441.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729910278507,2.20771261,2442.1,2441.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729910280208,1.32971261,2442.0,2441.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729910280514,1.32971261,2442.0,2441.5,1.60907746]
["bitfinex-derivatives","ETHF0:USTF0",1729910280515,1.73985261,2442.0,2441.5,2.81264091]
["bitfinex-derivatives","ETHF0:USTF0",1729910280811,1.32971261,2441.8,2441.5,2.84843091]
["bitfinex-derivatives","ETHF0:USTF0",1729910281005,0.8636,2441.7,2441.5,2.84843091]
["bitfinex-derivatives","ETHF0:USTF0",1729910282011,0.8636,2441.7,2441.5,3.25864091]
["bitfinex-derivatives","ETHF0:USTF0",1729910282404,0.8636,2441.7,2441.6,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910283401,0.8636,2441.7,2441.6,2.68715207]
["bitfinex-derivatives","ETHF0:USTF0",1729910284509,0.8636,2441.7,2441.6,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910287111,2.19331261,2441.7,2441.6,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910288110,2.19331261,2441.7,2441.4,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910288408,1.32971261,2441.5,2441.4,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910288608,1.74101261,2441.6,2441.4,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910288813,0.4113,2441.6,2441.4,2.40243091]
["bitfinex-derivatives","ETHF0:USTF0",1729910289006,3.2078,2441.9,2441.5,6.92583091]
["bitfinex-derivatives","ETHF0:USTF0",1729910289211,0.4358,2442.1,2441.8,1.73987261]
["bitfinex-derivatives","ETHF0:USTF0",1729910289412,0.4358,2442.1,2441.9,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1729910289610,0.4358,2442.1,2442.0,1.32971261]
["bitfinex-derivatives","ETHF0:USTF0",1729910289911,4.53751261,2442.3,2442.0,1.73983261]
["bitfinex-derivatives","ETHF0:USTF0",1729910290303,4.53751261,2442.3,2442.2,1.32971261]
["bitfinex-derivatives","ETHF0:USTF0",1729910290304,3.2078,2442.3,2442.2,1.32971261]
["bitfinex-derivatives","ETHF0:USTF0",1729910290503,4.53751261,2442.3,2442.1,1.32971261]
["bitfinex-derivatives","ETHF0:USTF0",1729910291010,1.32971261,2442.2,2442.0,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910291313,1.32971261,2442.1,2441.9,3.66063091]
["bitfinex-derivatives","ETHF0:USTF0",1729910291810,1.32971261,2442.1,2441.9,4.07077091]
["bitfinex-derivatives","ETHF0:USTF0",1729910292617,1.32971261,2442.1,2441.9,3.66063091]
["bitfinex-derivatives","ETHF0:USTF0",1729910292915,3.2078,2442.3,2441.9,3.66063091]
["bitfinex-derivatives","ETHF0:USTF0",1729910292916,1.32971261,2442.0,2441.9,1.9187183]
["bitfinex-derivatives","ETHF0:USTF0",1729910293114,2.20511261,2442.0,2441.9,1.9187183]
["bitfinex-derivatives","ETHF0:USTF0",1729910294712,2.20511261,2442.0,2441.9,1.5001183]
["bitfinex-derivatives","ETHF0:USTF0",1729910294913,5.41291261,2442.0,2441.8,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910295217,1.74501261,2441.9,2441.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729910297522,1.32971261,2441.7,2441.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729910300123,1.32971261,2441.7,2441.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729910300819,0.4153,2441.9,2441.6,2.21371261]
["bitfinex-derivatives","ETHF0:USTF0",1729910301122,1.75231261,2442.1,2441.8,1.32971261]
["bitfinex-derivatives","ETHF0:USTF0",1729910301324,1.32971261,2442.0,2441.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729910303926,0.4481,2442.2,2441.9,2.18386261]
["bitfinex-derivatives","ETHF0:USTF0",1729910304125,0.4481,2442.2,2442.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729910304835,1.73983261,2442.1,2441.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729910305020,1.32971261,2442.0,2441.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729910307116,1.32971261,2442.0,2441.7,1.4919183]
["bitfinex-derivatives","ETHF0:USTF0",1729910307433,0.8464,2441.9,2441.7,1.9397183]
["bitfinex-derivatives","ETHF0:USTF0",1729910308117,0.8464,2441.9,2441.7,3.26943091]
["bitfinex-derivatives","ETHF0:USTF0",1729910308518,0.8464,2441.9,2441.7,1.9397183]
["bitfinex-derivatives","ETHF0:USTF0",1729910309035,0.8464,2441.9,2441.7,3.26943091]
["bitfinex-derivatives","ETHF0:USTF0",1729910313429,1.73987261,2441.8,2441.7,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910313628,0.4102,2441.6,2441.5,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910313829,1.32971261,2441.6,2441.4,1.5039183]
["bitfinex-derivatives","ETHF0:USTF0",1729910314338,1.74481261,2441.6,2441.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729910315825,2.15501261,2441.6,2441.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729910316021,1.73992261,2441.5,2441.3,2.40243091]
["bitfinex-derivatives","ETHF0:USTF0",1729910316226,1.73992261,2441.5,2441.3,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910316227,0.4216,2441.5,2441.3,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910316632,0.4216,2441.5,2441.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729910319938,0.4151,2441.6,2441.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729910320630,0.8253,2441.6,2441.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729910320837,0.41021,2441.5,2441.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729910321136,0.41021,2441.5,2441.2,1.5205183]
["bitfinex-derivatives","ETHF0:USTF0",1729910321323,0.4151,2441.6,2441.2,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1729910322235,3.6229,2441.6,2441.2,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1729910322736,4.0331,2441.6,2441.2,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1729910323735,3.6229,2441.6,2441.2,1.9452183]
["bitfinex-derivatives","ETHF0:USTF0",1729910324041,4.03311,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910324737,0.82531,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910324935,3.6229,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910325237,4.03311,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910325832,3.6229,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910326133,4.03311,2441.6,2441.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729910326525,0.41022,2441.5,2441.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910327535,0.41024,2441.4,2441.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910327730,4.0904,2441.3,2440.9,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910327934,0.41033,2440.8,2440.6,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910328129,0.4278,2440.7,2440.5,1.4897183]
["bitfinex-derivatives","ETHF0:USTF0",1729910328540,4.93576,2440.7,2440.4,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1729910328735,4.04596,2440.7,2440.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910329138,3.6356,2440.7,2440.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910329337,4.04595,2440.7,2440.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910329940,3.6356,2440.7,2440.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910330134,3.2078,2440.7,2440.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729910331037,3.2078,2440.7,2440.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729910331342,3.61805,2441.3,2440.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729910331536,3.61805,2441.3,2440.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910331730,3.2078,2441.3,2440.8,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1729910331935,3.2078,2441.3,2440.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729910332135,3.2078,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910333437,3.61805,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910334139,3.2078,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910336536,3.61805,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910336936,3.2078,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910337436,3.61805,2441.3,2441.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910337641,2.88161957,2441.2,2440.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729910337942,0.41032,2440.9,2440.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729910338140,1.324,2440.8,2440.4,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1729910338445,1.324,2440.8,2440.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729910338939,1.73434,2440.8,2440.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729910339134,3.2078,2440.7,2440.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729910339540,3.2078,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910339541,3.61816,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910339843,3.61815,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910340236,3.2078,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910341143,0.41037,2440.6,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910341440,3.61816,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910342237,3.2078,2440.7,2440.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910344147,3.2078,2440.7,2440.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729910345744,3.2078,2440.7,2440.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729910346842,0.4532,2440.8,2440.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729910347042,0.8818,2440.9,2440.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729910347043,3.2078,2440.7,2440.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1729910347249,2.88161957,2441.2,2440.6,2.88161957]
["bitfinex-derivatives","ETHF0:USTF0",1729910347250,3.2078,2441.2,2440.6,2.88161957]
["bitfinex-derivatives","ETHF0:USTF0",1729910347557,3.2078,2441.2,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729910347745,3.2078,2441.2,2441.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729910352640,0.41031,2441.0,2440.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729910352946,4.0968,2441.1,2440.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729910352947,0.4385,2440.9,2440.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729910353149,0.8881,2440.9,2440.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729910356447,0.8881,2440.9,2440.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729910361947,0.8564,2441.1,2440.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729910361948,3.2078,2441.0,2440.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729910362147,0.41024,2441.4,2440.8,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1729910362148,0.4333,2441.2,2440.8,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1729910362455,1.33018323,2441.1,2440.9,1.76858323]
["bitfinex-derivatives","ETHF0:USTF0",1729910362857,1.33018323,2441.1,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910364057,0.4333,2441.2,2441.0,1.77448323]
["bitfinex-derivatives","ETHF0:USTF0",1729910364256,0.4333,2441.2,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910364456,0.4333,2441.2,2441.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729910365256,3.629,2441.3,2441.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729910365460,3.629,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910368156,0.4212,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910368556,3.629,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910368952,0.4212,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910369152,3.629,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910370454,3.629,2441.3,2441.0,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1729910371862,3.629,2441.3,2441.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729910373057,3.629,2441.3,2441.0,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1729910373463,3.629,2441.3,2441.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910374560,3.2078,2441.3,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729910374761,3.2078,2441.3,2441.2,3.29211506]
["bitfinex-derivatives","ETHF0:USTF0",1729910375059,3.634,2441.6,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729910375362,3.634,2441.6,2441.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729910375556,3.634,2441.6,2441.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729910375864,0.41016,2441.9,2441.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729910375865,3.2078,2441.9,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729910376049,10.949,2442.9,2441.7,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910376050,3.2078,2442.2,2441.7,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910376253,3.2078,2442.5,2442.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729910376453,3.2078,2442.5,2442.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729910376759,3.2078,2442.5,2442.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729910376954,0.4234,2442.4,2442.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729910382359,3.2078,2442.5,2442.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729910382559,0.415,2442.8,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729910382764,0.415,2442.8,2442.4,3.33265506]
["bitfinex-derivatives","ETHF0:USTF0",1729910383467,0.415,2442.8,2442.4,3.74270506]
["bitfinex-derivatives","ETHF0:USTF0",1729910383962,0.415,2442.8,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729910384357,0.415,2442.8,2442.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729910384553,3.2078,2443.0,2442.6,3.73067506]
["bitfinex-derivatives","ETHF0:USTF0",1729910386873,0.4306,2443.1,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729910387065,3.2078,2443.3,2443.0,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910387264,3.2078,2443.3,2443.0,3.74165506]
["bitfinex-derivatives","ETHF0:USTF0",1729910389566,1.3274,2443.5,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729910389870,0.891,2443.9,2443.4,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910389871,3.2078,2443.9,2443.4,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910390167,3.2078,2443.6,2443.2,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910390561,3.2078,2443.6,2443.2,3.29178506]
["bitfinex-derivatives","ETHF0:USTF0",1729910390864,3.2078,2443.6,2443.2,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910392967,3.2078,2443.6,2443.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729910393170,3.2078,2443.6,2443.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1729910393573,3.2078,2443.6,2443.0,3.74165506]
["bitfinex-derivatives","ETHF0:USTF0",1729910393768,3.2078,2443.6,2443.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729910393961,3.2078,2443.6,2443.0,3.74165506]
["bitfinex-derivatives","ETHF0:USTF0",1729910394169,3.2078,2443.6,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729910395070,3.2078,2443.6,2443.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729910395272,3.2078,2443.6,2443.2,3.29177506]
["bitfinex-derivatives","ETHF0:USTF0",1729910397068,3.2078,2443.6,2443.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729910397274,3.61767,2443.6,2443.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729910397575,0.4149,2443.5,2443.1,3.30965506]
["bitfinex-derivatives","ETHF0:USTF0",1729910398271,0.4244,2443.4,2443.1,3.30965506]
["bitfinex-derivatives","ETHF0:USTF0",1729910399371,0.22409116,2443.5,2443.1,3.30965506]
["bitfinex-derivatives","ETHF0:USTF0",1729910402372,0.22409116,2443.5,2443.1,3.71959506]
["bitfinex-derivatives","ETHF0:USTF0",1729910402878,0.22409116,2443.5,2443.1,3.30965506]
["bitfinex-derivatives","ETHF0:USTF0",1729910403374,0.22409116,2443.5,2443.1,3.71959506]
["bitfinex-derivatives","ETHF0:USTF0",1729910404179,3.2078,2443.4,2443.1,3.71959506]
["bitfinex-derivatives","ETHF0:USTF0",1729910405979,0.4386,2443.7,2443.3,3.29175506]
["bitfinex-derivatives","ETHF0:USTF0",1729910406477,0.4386,2443.7,2443.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729910406673,3.2078,2443.8,2443.5,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910406879,3.2078,2443.8,2443.5,4.12232506]
["bitfinex-derivatives","ETHF0:USTF0",1729910408576,3.2078,2443.8,2443.7,3.29169506]
["bitfinex-derivatives","ETHF0:USTF0",1729910409571,0.8536,2444.0,2443.7,3.29169506]
["bitfinex-derivatives","ETHF0:USTF0",1729910409776,0.4196,2444.1,2443.7,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910409975,0.4196,2444.1,2443.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729910410176,3.2078,2444.2,2443.9,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910410378,3.2078,2444.2,2443.9,3.72736506]
["bitfinex-derivatives","ETHF0:USTF0",1729910410578,0.8573,2444.4,2444.1,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910410783,0.4336,2444.5,2444.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729910411172,0.4336,2444.5,2444.3,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910411882,0.4336,2444.5,2444.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729910412074,3.2078,2444.3,2443.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729910412381,3.61761,2444.0,2443.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729910412582,0.4259,2443.9,2443.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729910414182,0.8544,2443.9,2443.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729910414881,0.40984,2443.8,2443.3,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910415076,0.40984,2443.8,2443.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729910416083,0.40985,2443.7,2443.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729910416278,1.2831,2443.9,2443.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729910416581,1.69292,2443.9,2443.5,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910416881,0.40984,2443.8,2443.5,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910417473,3.2078,2443.7,2443.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729910417679,3.2078,2443.7,2443.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729910418276,0.40987,2443.6,2443.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729910420684,3.2078,2443.7,2443.3,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910421091,3.2078,2443.7,2443.5,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910421594,3.2078,2443.7,2443.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729910422387,0.40988,2443.5,2443.3,1.07257689]
["bitfinex-derivatives","ETHF0:USTF0",1729910422587,0.4496,2443.4,2443.2,4.79583195]
["bitfinex-derivatives","ETHF0:USTF0",1729910423185,0.8595,2443.4,2443.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729910423387,0.8595,2443.4,2443.1,1.07257689]
["bitfinex-derivatives","ETHF0:USTF0",1729910423388,0.84381,2443.3,2443.0,7.16223195]
["bitfinex-derivatives","ETHF0:USTF0",1729910423593,0.84381,2443.3,2443.0,7.58523195]
["bitfinex-derivatives","ETHF0:USTF0",1729910423788,0.84381,2443.3,2443.0,6.51265506]
["bitfinex-derivatives","ETHF0:USTF0",1729910424585,0.40993,2443.2,2443.0,3.30485506]
["bitfinex-derivatives","ETHF0:USTF0",1729910424792,3.61775,2443.1,2442.8,3.95443195]
["bitfinex-derivatives","ETHF0:USTF0",1729910424994,3.61775,2443.1,2442.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729910425191,3.2078,2443.1,2442.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729910425693,3.61776,2443.1,2442.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729910425891,3.2078,2443.1,2442.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729910426396,3.61776,2443.1,2442.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729910426788,0.40998,2442.9,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910427192,0.40997,2443.0,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910428587,3.61775,2443.1,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910429296,0.40997,2443.0,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910429492,3.61775,2443.1,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910430898,0.40996,2443.0,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910431994,3.2078,2443.1,2442.4,1.07257689]
["bitfinex-derivatives","ETHF0:USTF0",1729910431995,4.0936,2442.9,2442.4,1.07257689]
["bitfinex-derivatives","ETHF0:USTF0",1729910432194,3.2078,2442.7,2442.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910432398,0.41005,2442.5,2442.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910432595,3.2078,2442.7,2442.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910433301,3.61782,2442.7,2442.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910433504,3.2078,2442.7,2442.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729910434201,3.2078,2442.7,2442.4,3.32615506]
["bitfinex-derivatives","ETHF0:USTF0",1729910434600,3.2078,2442.7,2442.6,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910435306,3.2078,2443.0,2442.6,6.97545506]
["bitfinex-derivatives","ETHF0:USTF0",1729910435502,3.2078,2443.0,2442.8,2.88185506]
["bitfinex-derivatives","ETHF0:USTF0",1729910435895,3.2078,2443.0,2442.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729910448621,3.2078,2443.2,2442.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729910449914,3.61773,2443.2,2442.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729910450317,3.61773,2443.2,2443.1,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910450823,3.2078,2443.2,2443.1,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910454724,3.61773,2443.2,2443.1,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910454917,3.61773,2443.2,2442.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729910454918,3.61773,2443.2,2443.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910455321,0.4222,2443.1,2443.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910460332,3.2078,2443.5,2443.0,5.42270755]
["bitfinex-derivatives","ETHF0:USTF0",1729910460526,3.61764,2443.8,2443.4,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910460727,4.49433,2443.8,2443.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910460929,5.82343755,2443.8,2443.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910461126,9.91543755,2443.8,2443.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910461330,4.0845,2443.8,2443.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910461528,0.40986,2443.6,2443.5,1.77790755]
["bitfinex-derivatives","ETHF0:USTF0",1729910461735,0.40989,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910461925,3.61769,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910462127,7.71049,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910462331,9.02039,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910463132,4.92759,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910463328,9.02039,2443.4,2443.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910464544,9.02039,2443.4,2443.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729910464728,6.25670755,2443.4,2443.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910464932,0.40991,2443.3,2443.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910467338,4.9276,2443.4,2443.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910467637,3.2078,2443.7,2443.3,3.0681151]
["bitfinex-derivatives","ETHF0:USTF0",1729910467941,3.2078,2443.7,2443.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910469146,4.5429,2444.0,2443.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910469439,4.5429,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910470442,4.95269,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910470638,4.5429,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910471032,3.2078,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910474847,7.70959,2444.0,2443.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910475041,3.61759,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910475540,7.70959,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910475736,7.2998,2444.0,2443.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910475941,3.2078,2444.0,2443.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910476145,3.6176,2444.0,2443.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910477451,3.6176,2444.0,2443.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729910477452,3.2078,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910479946,3.61759,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910480540,3.61759,2444.0,2443.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910480941,3.61759,2444.0,2443.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729910481248,3.61759,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910481749,3.2078,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910483349,3.2078,2444.0,2443.9,5.42110755]
["bitfinex-derivatives","ETHF0:USTF0",1729910483547,3.2078,2444.0,2443.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910484549,3.2078,2444.0,2443.9,5.42110755]
["bitfinex-derivatives","ETHF0:USTF0",1729910488354,3.2078,2444.5,2443.9,6.7502151]
["bitfinex-derivatives","ETHF0:USTF0",1729910488557,3.61748,2444.5,2444.4,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910489958,3.2078,2444.5,2444.4,1.74380755]
["bitfinex-derivatives","ETHF0:USTF0",1729910490158,0.40965,2444.7,2444.4,1.74380755]
["bitfinex-derivatives","ETHF0:USTF0",1729910490359,0.40964,2444.7,2444.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910490657,3.2078,2444.8,2444.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910490855,3.2078,2445.1,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910491055,3.61737,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910492364,8.62650755,2445.1,2444.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910492566,0.40961,2444.9,2444.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910492766,1.32910755,2445.0,2444.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910493068,0.446,2444.9,2444.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910493361,1.2886,2444.9,2444.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910493668,1.6982,2444.9,2444.8,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910494765,1.6982,2444.9,2444.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910494766,0.40964,2444.7,2444.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910494963,0.40963,2444.8,2444.6,1.75790755]
["bitfinex-derivatives","ETHF0:USTF0",1729910495157,0.40963,2444.8,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910495558,0.40967,2444.5,2444.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729910495766,0.40967,2444.5,2444.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729910495959,0.40967,2444.5,2444.4,2.15400755]
["bitfinex-derivatives","ETHF0:USTF0",1729910496164,3.2078,2444.8,2444.4,2.15400755]
["bitfinex-derivatives","ETHF0:USTF0",1729910496366,0.40966,2444.6,2444.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729910496866,0.40967,2444.5,2444.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729910497465,0.40966,2444.6,2444.4,2.15400755]
["bitfinex-derivatives","ETHF0:USTF0",1729910497659,0.40966,2444.6,2444.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910498266,3.61743,2444.8,2444.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910498459,3.61743,2444.8,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910498460,3.2078,2444.8,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910498865,3.61742,2444.8,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910499161,3.2078,2444.8,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910499758,0.40959,2445.0,2444.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910499961,0.40959,2445.0,2444.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910501060,0.84869,2445.0,2444.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910502367,0.40959,2445.0,2444.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910504470,3.2078,2445.1,2444.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910504773,3.2078,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910505570,3.61737,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910505870,3.2078,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910506563,3.61737,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910509178,3.2078,2445.1,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910509480,2.17240755,2445.4,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910509481,4.0511,2445.4,2445.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910509777,4.04642,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910509976,3.61732,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910513574,3.2078,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910513774,3.61732,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910514778,3.2078,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910514980,3.61732,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910515777,0.433,2445.6,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910516076,0.40951,2445.5,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910516375,0.40952,2445.4,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910516572,0.40952,2445.5,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910516773,0.40952,2445.4,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910516975,0.433,2445.6,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910516976,0.40954,2445.3,2445.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729910517174,0.40954,2445.3,2445.2,2.17990755]
["bitfinex-derivatives","ETHF0:USTF0",1729910517377,0.40953,2445.4,2445.2,2.17990755]
["bitfinex-derivatives","ETHF0:USTF0",1729910517675,0.40953,2445.4,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910520478,0.433,2445.6,2445.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910520680,0.84249,2445.6,2445.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910521080,4.93129,2445.6,2445.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910521474,0.40949,2445.6,2445.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910522582,3.2078,2445.7,2445.5,2.6582151]
["bitfinex-derivatives","ETHF0:USTF0",1729910522780,3.2078,2445.7,2445.6,2.19310755]
["bitfinex-derivatives","ETHF0:USTF0",1729910523585,3.2078,2445.7,2445.6,3.5222151]
["bitfinex-derivatives","ETHF0:USTF0",1729910524485,3.2078,2445.7,2445.6,7.6110151]
["bitfinex-derivatives","ETHF0:USTF0",1729910524684,3.61721,2446.1,2445.6,7.6110151]
["bitfinex-derivatives","ETHF0:USTF0",1729910524989,3.2078,2446.1,2446.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910525285,1.02329,2446.7,2446.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910525286,3.2078,2446.7,2446.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910525587,4.53690755,2446.3,2445.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729910525784,1.26799,2446.2,2445.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729910526585,3.2078,2446.3,2446.1,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910526885,3.61717,2446.3,2446.2,1.76560755]
["bitfinex-derivatives","ETHF0:USTF0",1729910531795,3.2078,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910531995,3.61717,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910535198,3.2078,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910535400,3.61717,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910535898,3.2078,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910536696,3.61717,2446.3,2446.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910536903,3.61717,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910536904,3.2078,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910538104,3.61717,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910538500,3.2078,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910540098,3.61717,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910540300,3.2078,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910541307,3.61717,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910542000,0.40937,2446.3,2446.2,1.74480755]
["bitfinex-derivatives","ETHF0:USTF0",1729910546001,1.75220755,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910546303,0.40933,2446.6,2446.3,2.6582151]
["bitfinex-derivatives","ETHF0:USTF0",1729910546504,0.40933,2446.6,2446.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910546505,0.40932,2446.6,2446.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910546910,4.0872,2446.6,2446.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910547305,1.2868,2446.7,2446.5,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910547614,0.4363,2446.7,2446.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910548006,4.04189,2446.8,2446.6,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910548311,4.04189,2446.8,2446.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910548811,3.2078,2446.8,2446.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910549011,0.84556,2447.0,2446.7,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910549207,0.84556,2447.0,2446.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910550617,0.40924,2447.1,2446.9,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910550812,0.40924,2447.1,2447.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910551006,4.49373,2447.2,2447.0,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910551311,4.49373,2447.2,2447.1,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910551610,3.2078,2447.2,2447.1,2.6582151]
["bitfinex-derivatives","ETHF0:USTF0",1729910551909,0.428,2447.3,2447.1,2.6582151]
["bitfinex-derivatives","ETHF0:USTF0",1729910552105,0.428,2447.3,2447.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910552307,0.8372,2447.3,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910552507,4.9236,2447.3,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910553205,0.8372,2447.3,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910556215,0.428,2447.3,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910556414,0.8372,2447.3,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910556617,0.84869,2447.4,2447.2,1.75900755]
["bitfinex-derivatives","ETHF0:USTF0",1729910556813,0.4395,2447.4,2447.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910557020,0.83088,2447.5,2447.3,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910557205,0.83088,2447.5,2447.4,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910558114,0.83088,2447.5,2447.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729910558115,2.16300755,2447.5,2447.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910558309,3.617,2447.3,2447.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910559212,7.7034,2447.3,2447.2,1.32910755]
["bitfinex-derivatives","ETHF0:USTF0",1729910560422,0.40924,2447.1,2446.9,3.74179345]
["bitfinex-derivatives","ETHF0:USTF0",1729910561214,3.2078,2447.3,2446.9,3.74179345]
["bitfinex-derivatives","ETHF0:USTF0",1729910561415,0.40922,2447.2,2446.9,3.74179345]
["bitfinex-derivatives","ETHF0:USTF0",1729910561820,3.2078,2447.3,2446.9,3.74179345]
["bitfinex-derivatives","ETHF0:USTF0",1729910562024,0.40924,2447.1,2446.9,3.74179345]
["bitfinex-derivatives","ETHF0:USTF0",1729910563018,3.2078,2447.3,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910563216,0.40925,2447.0,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910563418,3.2078,2447.3,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910563619,0.40925,2447.1,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910564928,0.40922,2447.2,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910565114,0.40925,2447.1,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910565426,0.40925,2447.0,2446.9,3.29749345]
["bitfinex-derivatives","ETHF0:USTF0",1729910567018,3.2078,2447.3,2446.7,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910567019,0.40928,2446.8,2446.7,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910567219,0.40928,2446.8,2446.7,3.32469345]
["bitfinex-derivatives","ETHF0:USTF0",1729910567620,0.40928,2446.8,2446.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729910567815,0.40928,2446.8,2446.7,3.32469345]
["bitfinex-derivatives","ETHF0:USTF0",1729910569620,3.2078,2447.3,2446.7,7.41189345]
["bitfinex-derivatives","ETHF0:USTF0",1729910569822,0.40928,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910573931,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910574134,3.2078,2447.3,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910574329,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910575237,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910575930,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910576241,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910576542,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910577133,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910577333,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910577732,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910578332,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910578835,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910579428,3.2078,2447.3,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910579630,0.40926,2447.0,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910580038,3.2078,2447.3,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910580240,0.40927,2446.9,2446.8,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910581832,3.2078,2447.3,2446.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729910582032,0.40928,2446.8,2446.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729910582328,0.40927,2447.0,2446.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729910582534,3.2078,2447.3,2446.9,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910582733,0.40926,2447.0,2446.9,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910587246,3.2078,2447.3,2446.9,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910587544,3.2078,2447.3,2447.2,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910587545,0.40921,2447.3,2447.2,2.87509345]
["bitfinex-derivatives","ETHF0:USTF0",1729910588442,0.40921,2447.3,2447.2,1.32682933]
["bitfinex-derivatives","ETHF0:USTF0",1729910590343,0.40922,2447.2,2447.1,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910593641,0.40921,2447.3,2447.1,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910593941,0.40922,2447.2,2447.1,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910594136,0.40923,2447.1,2447.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729910595937,3.2078,2447.3,2447.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729910596139,0.40923,2447.2,2447.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729910599557,3.2078,2447.6,2447.1,6.96124678]
["bitfinex-derivatives","ETHF0:USTF0",1729910599743,0.40918,2447.5,2447.4,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910600056,3.61696,2447.6,2447.4,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910600350,3.61696,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910600550,3.61695,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910600938,3.2078,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910601146,3.61695,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910601548,3.2078,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910602646,0.40915,2447.6,2447.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729910602946,0.40915,2447.6,2447.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729910604147,0.4379,2447.7,2447.4,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910604357,0.40917,2447.5,2447.4,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910604645,0.40917,2447.5,2447.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729910604646,0.40918,2447.4,2447.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729910605354,0.8492,2447.6,2447.1,3.31514678]
["bitfinex-derivatives","ETHF0:USTF0",1729910605542,0.40921,2447.3,2447.1,3.75224678]
["bitfinex-derivatives","ETHF0:USTF0",1729910606547,0.40924,2447.1,2446.9,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910607048,3.2078,2447.5,2446.9,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910607049,0.4092,2447.3,2446.9,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910607254,0.4402,2447.4,2446.9,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910607255,0.40923,2447.2,2446.9,6.08264678]
["bitfinex-derivatives","ETHF0:USTF0",1729910608356,0.40924,2447.1,2446.9,2.87484678]
["bitfinex-derivatives","ETHF0:USTF0",1729910608763,0.4402,2447.4,2446.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729910609050,0.40927,2446.9,2446.8,3.72654678]
["bitfinex-derivatives","ETHF0:USTF0",1729910609246,0.40927,2446.9,2446.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729910609446,0.40927,2446.9,2446.8,3.72654678]
["bitfinex-derivatives","ETHF0:USTF0",1729910610047,1.2752,2447.1,2446.8,3.72654678]
["bitfinex-derivatives","ETHF0:USTF0",1729910610248,0.40926,2447.0,2446.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729910610447,0.40926,2447.0,2446.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910612357,0.40925,2447.1,2446.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910612557,0.40925,2447.1,2447.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910613763,3.61703,2447.2,2447.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910613955,3.61703,2447.2,2447.1,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910617852,0.40923,2447.2,2447.1,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910631463,0.40925,2447.0,2446.9,1.7793851]
["bitfinex-derivatives","ETHF0:USTF0",1729910632358,0.40932,2446.6,2446.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729910632561,0.4434,2446.9,2446.5,2.1839851]
["bitfinex-derivatives","ETHF0:USTF0",1729910632756,0.4434,2446.9,2446.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729910632757,0.40931,2446.7,2446.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729910633370,0.4434,2446.9,2446.6,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910633570,0.85267,2446.9,2446.8,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910633765,0.40927,2446.9,2446.8,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910634477,3.61707,2446.9,2446.8,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910636159,10.949,2448.3,2446.8,6.7409702]
["bitfinex-derivatives","ETHF0:USTF0",1729910636361,4.516,2448.1,2447.8,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910636564,1.71727,2448.1,2448.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910636765,0.40911,2447.9,2447.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729910637071,0.40909,2448.0,2447.8,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910637268,0.40909,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910637771,4.49389,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910640277,4.0848,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910640771,0.40908,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910641173,5.4116851,2448.0,2447.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729910641373,0.40909,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910641877,4.92508,2448.1,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910642070,0.40908,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910642376,4.49388,2448.0,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910642577,1.3082,2448.1,2447.9,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910642771,1.71727,2448.1,2448.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910643173,5.80207,2448.1,2448.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910645179,3.2078,2448.3,2448.0,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910645381,3.61684,2448.3,2448.2,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910645583,3.2078,2448.3,2448.2,1.3268851]
["bitfinex-derivatives","ETHF0:USTF0",1729910645880,3.2078,2448.3,2448.2,1.7359851]
["bitfinex-derivatives","ETHF0:USTF0",1729910646379,3.2078,2448.3,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910646884,3.61683,2448.3,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910647181,3.2078,2448.3,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910647588,3.61683,2448.3,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910649592,3.2078,2448.3,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910649891,0.40902,2448.4,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910650199,1.64851,2448.5,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910650398,1.64851,2448.5,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910650690,0.40902,2448.4,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910650891,3.2078,2448.6,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910651099,0.409,2448.5,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910651599,3.61679,2448.6,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910651993,0.409,2448.5,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910652195,3.2078,2448.6,2448.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910652492,3.2078,2448.6,2448.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729910652493,3.2078,2448.6,2448.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729910652693,3.2078,2448.6,2448.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910652894,0.40898,2448.7,2448.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910653495,0.40898,2448.7,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729910653899,4.49298,2448.7,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729910654799,0.40898,2448.6,2448.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910656997,0.4474,2448.8,2448.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910657201,0.40897,2448.7,2448.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910657405,0.40897,2448.7,2448.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729910657600,0.85636,2448.8,2448.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729910657799,0.40896,2448.8,2448.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729910658511,3.2078,2448.9,2448.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729910658512,3.61674,2448.9,2448.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910658693,3.2078,2448.9,2448.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910659018,0.40895,2448.8,2448.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910659200,3.4743868,2449.4,2448.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910659509,1.2917,2449.4,2449.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910660001,1.2917,2449.4,2449.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729910660200,3.2078,2449.7,2449.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729910660400,0.40888,2449.3,2449.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729910661104,1.2956,2449.6,2449.2,3.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1729910661105,1.70443,2449.6,2449.2,3.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1729910661401,1.2956,2449.6,2449.2,3.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1729910661701,1.70442,2449.6,2449.2,3.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1729910661897,3.2078,2449.7,2449.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910661898,3.61661,2449.7,2449.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910662202,3.2078,2449.7,2449.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729910663095,3.6166,2449.7,2449.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729910663497,3.2078,2449.7,2449.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729910664097,0.40876,2450.0,2449.6,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729910664300,0.40876,2450.0,2449.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910664695,1.3281,2450.3,2449.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910664891,0.40875,2450.0,2449.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910665196,0.40872,2450.2,2449.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910665396,0.40872,2450.2,2449.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910665397,0.40872,2450.2,2450.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910665604,0.40872,2450.2,2450.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910665800,1.73681,2450.3,2450.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910666001,0.40872,2450.2,2450.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910666203,1.73681,2450.3,2450.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910666399,0.40872,2450.2,2450.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729910666807,0.40868,2450.4,2450.1,3.30247251]
["bitfinex-derivatives","ETHF0:USTF0",1729910667005,3.61648,2450.5,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910667204,3.6619,2451.0,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910667399,0.40868,2450.5,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910667600,0.8329,2450.9,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910668107,0.40863,2450.7,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910668311,0.40863,2450.8,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910668503,0.40862,2450.8,2450.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729910668698,0.40862,2450.8,2450.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729910669110,0.40861,2450.9,2450.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729910669409,0.4086,2450.9,2450.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910669908,3.2078,2451.0,2450.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910670098,3.61638,2451.0,2450.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910670299,0.40858,2451.0,2450.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910670997,0.40858,2451.1,2450.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910671310,0.40862,2450.8,2450.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729910671505,0.40873,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910671805,0.40869,2450.4,2450.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910672105,0.40868,2450.4,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910672699,3.2078,2450.9,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910672906,0.879,2451.1,2450.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910673212,0.40858,2451.0,2450.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910673408,0.40858,2451.0,2450.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729910673609,3.2078,2451.3,2450.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729910673810,0.40858,2451.0,2450.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729910674204,3.2078,2451.3,2450.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729910674711,0.40858,2451.0,2450.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729910674906,3.2078,2451.3,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910674907,7.2878,2451.3,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910675212,0.40863,2450.7,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910675505,0.40863,2450.8,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910675711,0.40863,2450.7,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910676505,0.40862,2450.8,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910677904,0.40862,2450.8,2450.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729910678215,4.0808,2450.7,2450.2,6.08147251]
["bitfinex-derivatives","ETHF0:USTF0",1729910678417,4.1038,2451.0,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910678717,0.40864,2450.7,2450.6,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910679314,3.2078,2451.0,2450.6,6.95447251]
["bitfinex-derivatives","ETHF0:USTF0",1729910679520,0.40863,2450.8,2450.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729910683820,3.2078,2451.0,2450.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729910684122,0.40861,2450.9,2450.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729910684724,0.40858,2451.0,2450.8,3.28987251]
["bitfinex-derivatives","ETHF0:USTF0",1729910685016,0.4181,2451.1,2450.8,3.28987251]
["bitfinex-derivatives","ETHF0:USTF0",1729910685221,3.2078,2451.3,2450.8,3.28987251]
["bitfinex-derivatives","ETHF0:USTF0",1729910685422,0.40859,2451.0,2450.8,3.28987251]
["bitfinex-derivatives","ETHF0:USTF0",1729910685622,0.40857,2451.1,2450.8,3.28987251]
["bitfinex-derivatives","ETHF0:USTF0",1729910686116,0.40856,2451.2,2451.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910686319,0.40856,2451.2,2451.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729910688016,0.40858,2451.1,2450.8,6.49767251]
["bitfinex-derivatives","ETHF0:USTF0",1729910688415,3.6453,2451.3,2450.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729910688617,0.4086,2450.9,2450.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729910689518,0.40863,2450.7,2450.6,3.29247251]
["bitfinex-derivatives","ETHF0:USTF0",1729910689718,1.2922,2450.8,2450.6,3.29247251]
["bitfinex-derivatives","ETHF0:USTF0",1729910689926,1.2922,2450.8,2450.4,3.32517251]
["bitfinex-derivatives","ETHF0:USTF0",1729910690230,0.40867,2450.5,2450.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729910690528,1.2922,2450.8,2450.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729910690831,0.40867,2450.5,2450.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729910691220,1.2922,2450.8,2450.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729910691519,0.40866,2450.6,2450.4,3.32517251]
["bitfinex-derivatives","ETHF0:USTF0",1729910692522,0.40867,2450.5,2450.4,3.32517251]
["bitfinex-derivatives","ETHF0:USTF0",1729910694325,0.40868,2450.4,2450.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729910695627,1.2922,2450.8,2450.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729910695628,0.40868,2450.5,2450.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729910695827,0.40868,2450.4,2450.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729910697429,3.2078,2450.6,2450.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729910697629,0.40868,2450.5,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910697929,3.2078,2450.6,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910698244,1.70083,2450.8,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910698926,0.40864,2450.7,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910699533,1.2922,2450.8,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910699534,0.40866,2450.6,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910699832,0.40864,2450.7,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910700629,0.40863,2450.7,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910701226,0.40868,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910701426,0.40868,2450.4,2450.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910701633,0.4087,2450.3,2450.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729910702636,3.2078,2450.7,2450.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729910702835,3.2078,2450.7,2450.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729910703129,3.2078,2450.7,2450.0,3.30697251]
["bitfinex-derivatives","ETHF0:USTF0",1729910703528,0.40873,2450.1,2450.0,3.30697251]
["bitfinex-derivatives","ETHF0:USTF0",1729910705935,0.40873,2450.1,2450.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729910707640,0.40875,2450.0,2449.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729910707836,1.3401,2450.3,2449.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910708029,0.40877,2449.9,2449.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729910708429,1.3401,2450.3,2449.8,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910708731,0.40868,2450.5,2450.0,6.49022251]
["bitfinex-derivatives","ETHF0:USTF0",1729910708930,0.40868,2450.5,2450.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910709136,3.6563,2450.9,2450.4,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910709335,0.40862,2450.8,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910709835,3.2078,2450.9,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910710137,0.40862,2450.8,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910710530,3.2078,2450.9,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910710733,0.40862,2450.8,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910711135,3.2078,2450.9,2450.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910711334,0.40868,2450.4,2450.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729910711537,0.8755,2450.8,2450.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729910712035,0.40868,2450.5,2450.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729910712235,0.40868,2450.4,2450.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729910712437,0.40871,2450.3,2450.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910712640,0.4125,2450.7,2450.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910712938,0.4087,2450.4,2450.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910713337,0.40872,2450.2,2450.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910714131,0.4453,2450.3,2450.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729910714345,0.82123,2450.2,2450.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729910715337,0.4125,2450.2,2450.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729910715741,0.82123,2450.2,2450.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729910716146,0.85401,2450.3,2450.0,3.29627251]
["bitfinex-derivatives","ETHF0:USTF0",1729910716435,0.40869,2450.4,2450.0,3.29627251]
["bitfinex-derivatives","ETHF0:USTF0",1729910716835,0.40868,2450.4,2450.0,3.29627251]
["bitfinex-derivatives","ETHF0:USTF0",1729910717042,0.925,2450.6,2450.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910717244,1.28434,2450.7,2450.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729910717941,0.4302,2450.8,2450.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729910718133,3.2078,2450.9,2450.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910718336,3.2078,2450.9,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910718840,3.6164,2450.9,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910719740,0.4086,2450.9,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910719941,3.6614,2451.0,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910720335,0.4086,2450.9,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910720534,4.07,2451.0,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910720748,0.4086,2450.9,2450.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910720947,3.2078,2451.0,2450.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910721137,3.2078,2451.0,2450.7,3.32347251]
["bitfinex-derivatives","ETHF0:USTF0",1729910721339,3.2078,2451.0,2450.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729910721643,1.27704,2451.3,2450.8,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1729910721946,0.8685,2451.3,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910722842,0.40856,2451.2,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910723233,0.8685,2451.3,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910723439,1.27704,2451.3,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910723649,3.2078,2451.4,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910724042,0.40856,2451.2,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910724547,3.2078,2451.4,2450.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729910724842,3.2078,2451.4,2450.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910724843,3.61633,2451.4,2450.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910725051,3.2078,2451.4,2450.9,3.28226251]
["bitfinex-derivatives","ETHF0:USTF0",1729910725239,0.40846,2451.8,2451.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910725436,0.40848,2451.7,2451.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910725746,0.40846,2451.8,2451.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910725947,0.40847,2451.7,2451.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910726239,0.4294,2451.9,2451.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910726442,0.84219,2452.2,2451.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910726641,0.40841,2452.1,2451.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910726842,0.84219,2452.2,2451.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910727037,0.4338,2452.2,2451.7,3.28213251]
["bitfinex-derivatives","ETHF0:USTF0",1729910727243,3.2078,2452.6,2452.0,6.08147251]
["bitfinex-derivatives","ETHF0:USTF0",1729910727442,3.2078,2453.0,2452.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910727639,3.2078,2453.0,2452.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729910727640,0.40838,2452.3,2452.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729910727841,0.40836,2452.4,2452.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729910728740,4.476,2452.7,2452.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729910729151,0.40838,2452.2,2452.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729910729335,0.40838,2452.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910729336,2.87367251,2452.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910729540,5.14377,2452.3,2451.1,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910729541,3.2078,2451.9,2451.1,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910729742,3.2078,2451.9,2451.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910729945,0.40851,2451.5,2451.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910730138,3.2078,2451.9,2451.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910730139,0.40848,2451.7,2451.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910730344,3.2078,2451.9,2451.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910730646,1.2678,2452.1,2451.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729910730945,1.67621,2452.1,2451.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910731141,0.40841,2452.1,2451.7,3.28847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910731336,3.2078,2452.4,2451.7,3.28847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910731539,0.40839,2452.2,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910733546,0.40838,2452.2,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910733749,0.40842,2452.0,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910734149,0.40842,2452.0,2451.7,3.28847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910734353,0.40837,2452.3,2451.7,3.28847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910734548,3.2078,2452.4,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910734549,0.4084,2452.2,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910734748,0.40841,2452.1,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910735354,1.2858,2452.5,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910735355,0.40838,2452.3,2451.9,6.95207251]
["bitfinex-derivatives","ETHF0:USTF0",1729910735554,1.2858,2452.5,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910735758,0.40837,2452.3,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910735956,0.40835,2452.4,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910736148,1.2858,2452.5,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910736149,0.40839,2452.2,2451.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910736644,0.40835,2452.5,2452.1,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910736847,0.40835,2452.5,2452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729910737052,0.40835,2452.4,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910737651,3.2078,2452.7,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910737845,0.40837,2452.4,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910738452,0.40837,2452.3,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910738651,3.2078,2452.7,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910738854,0.40832,2452.6,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910739051,3.2078,2452.7,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910739052,0.40834,2452.5,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910739851,0.40833,2452.6,2452.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910740059,3.2078,2452.7,2452.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910740357,0.40835,2452.4,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910740557,0.40834,2452.5,2452.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729910742066,0.40832,2452.6,2452.3,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910742359,3.61606,2453.0,2452.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910742660,4.0685,2453.7,2452.9,6.08147251]
["bitfinex-derivatives","ETHF0:USTF0",1729910742861,0.40815,2453.6,2453.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910743066,3.2078,2454.0,2453.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910743364,3.2078,2454.0,2453.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910743556,0.40812,2453.8,2453.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910743953,3.2078,2454.0,2453.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910744158,3.2078,2454.0,2453.7,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910744962,0.40805,2454.2,2453.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910745267,3.2078,2454.3,2453.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910745461,0.40808,2454.1,2453.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910745656,3.2078,2454.3,2453.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910745857,0.40804,2454.3,2453.9,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910746057,0.40805,2454.2,2454.1,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910746362,3.2078,2454.6,2453.7,3.29847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910746557,3.2078,2454.6,2454.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910746558,0.40804,2454.3,2454.0,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910747253,3.2078,2454.6,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910747468,0.40802,2454.4,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910747860,0.40801,2454.5,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910748057,3.2078,2454.6,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910748566,0.40803,2454.4,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910748769,0.40803,2454.3,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910749157,3.2078,2454.3,2453.7,3.29847251]
["bitfinex-derivatives","ETHF0:USTF0",1729910749359,0.40813,2453.7,2453.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910749666,3.2078,2454.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910749667,3.2078,2454.3,2453.6,6.08147251]
["bitfinex-derivatives","ETHF0:USTF0",1729910749963,0.40802,2454.4,2454.2,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910750160,0.408,2454.6,2454.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729910750365,0.40798,2454.6,2454.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729910750759,3.61578,2454.7,2454.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910750960,3.2078,2454.7,2454.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910751261,3.2078,2454.7,2454.5,6.94727251]
["bitfinex-derivatives","ETHF0:USTF0",1729910751569,0.40798,2454.6,2454.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910751759,3.61577,2454.7,2454.5,6.94727251]
["bitfinex-derivatives","ETHF0:USTF0",1729910751959,0.40798,2454.6,2454.5,6.94727251]
["bitfinex-derivatives","ETHF0:USTF0",1729910752157,3.2078,2454.7,2454.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910752158,3.61578,2454.7,2454.5,2.87367251]
["bitfinex-derivatives","ETHF0:USTF0",1729910752364,3.2078,2454.7,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910752563,0.40794,2454.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729910752761,0.40795,2454.8,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910752971,0.40793,2455.0,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910753374,0.8407,2455.2,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910753375,0.40794,2454.9,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910754066,0.8407,2455.2,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910754472,0.40794,2454.9,2454.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729910754673,0.8407,2455.2,2454.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910754973,0.40792,2455.0,2454.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910755273,3.2078,2455.3,2454.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729910755476,0.40791,2455.1,2454.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729910755674,3.2078,2455.6,2455.0,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910755878,0.40784,2455.5,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910756165,0.8485,2455.8,2455.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729910756468,3.2078,2455.9,2455.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910756671,3.2078,2455.9,2455.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729910756672,7.2798,2455.9,2455.1,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910756871,0.40786,2455.4,2455.1,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910757173,0.40787,2455.3,2455.1,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910757474,0.40793,2454.9,2454.8,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910757669,0.40793,2454.9,2454.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729910757670,3.2078,2455.3,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910757869,0.40798,2454.6,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910758172,0.40797,2454.7,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910758565,0.40798,2454.6,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910758865,0.8611,2455.2,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910759073,0.40792,2455.0,2454.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910759260,3.2078,2455.0,2454.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910759762,0.923,2455.5,2454.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910759763,0.40789,2455.2,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729910759964,0.40787,2455.3,2455.0,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910760167,0.40787,2455.3,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910760372,3.2078,2455.6,2455.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729910760568,3.61563,2455.6,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910760764,0.40783,2455.6,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910760971,0.40781,2455.7,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910761170,3.2078,2455.9,2455.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729910761376,0.4098,2455.8,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910761676,0.40788,2455.2,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910762075,0.40788,2455.3,2455.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729910762278,0.40788,2455.3,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910762466,0.40788,2455.2,2455.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729910762666,3.2078,2455.6,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910762872,0.40784,2455.5,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910763169,3.2078,2455.6,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910763375,0.40782,2455.6,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910763575,3.61562,2455.6,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910763775,0.40784,2455.5,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910763968,3.2078,2455.6,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910764269,0.40785,2455.5,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910765070,0.40786,2455.4,2455.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729910765274,0.4399,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910765275,0.40788,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910765577,0.40784,2455.5,2455.0,3.93544155]
["bitfinex-derivatives","ETHF0:USTF0",1729910765783,0.40784,2455.5,2455.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729910766078,0.40783,2455.6,2455.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729910766579,3.2078,2456.9,2455.4,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910766876,3.2078,2457.3,2456.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910767079,3.2078,2457.3,2456.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910767268,3.2078,2457.3,2456.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910767468,3.2078,2457.3,2456.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910767664,3.2078,2457.3,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910767865,0.40759,2457.0,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910768070,3.2078,2457.3,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910768273,3.2078,2457.3,2457.2,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910768782,3.2078,2457.3,2456.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910768966,3.2078,2457.3,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910769173,3.2078,2457.3,2457.2,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910769868,3.61535,2457.3,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910770073,3.2078,2457.3,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910770269,3.2078,2457.3,2457.2,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910770474,0.4451,2457.9,2457.2,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910770475,3.2078,2457.8,2457.2,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910770683,0.40747,2457.7,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910771190,3.2078,2457.8,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910771481,0.4451,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910771682,0.40748,2457.7,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910771872,0.4451,2457.9,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910771873,0.4075,2457.6,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772069,0.4451,2457.9,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772070,0.85254,2457.9,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772274,0.40746,2457.8,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772476,0.4075,2457.6,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772671,0.40748,2457.7,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910772879,3.2078,2457.8,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910773079,0.40748,2457.7,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910773292,0.40747,2457.7,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910773483,3.2078,2457.8,2457.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910773785,3.2078,2457.4,2456.0,1.03610946]
["bitfinex-derivatives","ETHF0:USTF0",1729910774082,3.2078,2457.0,2456.1,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910774281,3.2078,2457.0,2456.4,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910774488,3.2078,2457.0,2456.7,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910774683,3.2078,2457.0,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910774886,3.6492,2457.7,2456.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910775086,3.2078,2457.7,2457.2,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910775887,3.61528,2457.7,2457.2,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910776288,3.2078,2457.7,2457.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729910776481,3.61528,2457.7,2457.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729910776683,3.2078,2457.7,2457.0,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1729910776880,0.40746,2457.8,2457.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729910777182,0.40739,2458.2,2457.5,6.73533155]
["bitfinex-derivatives","ETHF0:USTF0",1729910777487,3.2078,2458.3,2457.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910777681,3.61517,2458.3,2457.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910777879,3.2078,2458.3,2457.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910778190,3.2078,2459.2,2458.0,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910778491,3.2078,2458.9,2458.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910778680,0.40731,2458.9,2458.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910778890,3.2078,2459.2,2458.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910779076,0.40733,2458.8,2458.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910779275,0.40738,2458.5,2458.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910779478,3.2078,2458.9,2458.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910779687,0.40739,2458.5,2458.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910779887,3.2078,2458.6,2458.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910780088,3.2078,2458.6,2455.9,6.17039571]
["bitfinex-derivatives","ETHF0:USTF0",1729910780089,4.068,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910780389,4.068,2458.5,2457.6,3.94323155]
["bitfinex-derivatives","ETHF0:USTF0",1729910780390,3.2078,2457.8,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910780984,3.6153,2457.8,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910781180,3.2078,2457.8,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910782791,0.40751,2457.7,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910782980,3.2078,2457.8,2457.6,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910783183,3.2078,2457.8,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729910783379,3.2078,2457.8,2457.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729910783380,0.40753,2457.7,2457.3,7.18103155]
["bitfinex-derivatives","ETHF0:USTF0",1729910783583,3.6153,2457.8,2457.3,7.18103155]
["bitfinex-derivatives","ETHF0:USTF0",1729910783789,0.40751,2457.7,2457.3,7.18103155]
["bitfinex-derivatives","ETHF0:USTF0",1729910783990,3.6153,2457.8,2457.3,7.18103155]
["bitfinex-derivatives","ETHF0:USTF0",1729910784294,3.2078,2457.8,2457.3,7.18103155]
["bitfinex-derivatives","ETHF0:USTF0",1729910784491,0.40765,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910784692,0.40766,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910785185,0.40776,2456.2,2455.9,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910785387,0.40776,2456.2,2455.7,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910785594,4.1898,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910785789,0.40784,2455.7,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910786093,3.2078,2455.9,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910786094,3.61562,2455.9,2455.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910786283,3.2078,2455.9,2455.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910787392,3.2078,2456.1,2455.8,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910787697,3.2078,2457.1,2456.3,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910788002,3.61547,2456.8,2456.5,3.52753155]
["bitfinex-derivatives","ETHF0:USTF0",1729910788301,3.2078,2456.8,2456.2,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910788592,3.2078,2457.0,2456.2,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910788895,0.40759,2457.2,2456.5,4.37326977]
["bitfinex-derivatives","ETHF0:USTF0",1729910789201,3.2078,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910789494,0.40761,2457.2,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910789697,0.40759,2457.2,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910789896,3.2078,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910790091,0.40762,2457.1,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910790290,3.2078,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910790490,3.61538,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910790692,3.2078,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910791094,3.61538,2457.3,2456.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1729910791291,3.2078,2457.3,2456.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1729910791491,3.2078,2457.3,2456.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729910791694,3.2078,2457.3,2456.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729910791894,3.2078,2457.3,2456.2,8.20405436]
["bitfinex-derivatives","ETHF0:USTF0",1729910792194,0.40765,2456.9,2456.2,7.58112977]
["bitfinex-derivatives","ETHF0:USTF0",1729910792403,0.40771,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910792591,3.2078,2457.0,2456.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729910793093,0.8724,2457.2,2455.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729910793094,3.2078,2456.7,2455.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729910793292,0.40774,2456.4,2455.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729910793489,0.40774,2456.4,2455.7,2.92512459]
["bitfinex-derivatives","ETHF0:USTF0",1729910793708,0.40774,2456.4,2455.7,1.88012459]
["bitfinex-derivatives","ETHF0:USTF0",1729910793996,3.2078,2456.7,2455.7,1.47228459]
["bitfinex-derivatives","ETHF0:USTF0",1729910794194,1.045,2456.9,2455.6,4.23848459]
["bitfinex-derivatives","ETHF0:USTF0",1729910794195,3.2078,2456.4,2455.6,4.23848459]
["bitfinex-derivatives","ETHF0:USTF0",1729910794597,3.61553,2456.4,2455.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729910794995,3.61553,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910795191,3.2078,2456.4,2455.9,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910795804,4.6855,2457.1,2456.2,3.96556977]
["bitfinex-derivatives","ETHF0:USTF0",1729910795990,4.6855,2457.1,2456.2,7.58112977]
["bitfinex-derivatives","ETHF0:USTF0",1729910795991,0.40766,2456.9,2456.2,7.58112977]
["bitfinex-derivatives","ETHF0:USTF0",1729910796299,3.02831089,2457.1,2456.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729910796501,3.02831089,2457.1,2456.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729910796697,3.43593089,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910796902,0.40763,2457.0,2456.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1729910797400,0.40763,2457.0,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910797900,0.40763,2457.0,2456.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1729910798294,3.02831089,2457.1,2456.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729910798597,1.045,2457.6,2455.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729910798598,0.40774,2456.3,2455.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729910798797,3.2078,2456.8,2455.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729910799001,0.4078,2456.0,2455.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910799212,3.2078,2456.5,2455.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910799512,0.40781,2456.0,2455.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910799690,3.2078,2456.5,2455.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910799892,3.2078,2456.0,2455.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729910800093,0.40785,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910800799,3.61557,2456.2,2455.6,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910801001,3.2078,2456.2,2455.6,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910801202,4.6749,2456.7,2455.6,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910801506,0.40774,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910802106,3.6299,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910802496,0.4077,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910802903,0.4077,2456.6,2456.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729910803098,0.4077,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910803315,3.6299,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910803502,3.6299,2456.7,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910803503,0.40776,2456.2,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910803800,3.2078,2456.3,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910804105,0.40779,2456.1,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910804301,3.2078,2456.3,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910804507,0.40777,2456.2,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910804900,3.2078,2456.3,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910805110,0.40776,2456.2,2455.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729910805299,3.2078,2456.3,2455.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729910805499,0.4409,2457.0,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729910805500,3.61547,2456.8,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729910805704,3.61547,2456.8,2456.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729910805909,3.2078,2456.8,2455.9,7.17336977]
["bitfinex-derivatives","ETHF0:USTF0",1729910806218,0.40769,2456.7,2456.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729910806406,3.2078,2456.8,2456.3,3.96556977]
["bitfinex-derivatives","ETHF0:USTF0",1729910806712,0.4342,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910806713,0.40766,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910807009,3.61542,2457.1,2456.4,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1729910807212,0.40765,2456.9,2456.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729910807406,0.40768,2456.7,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910807714,0.40766,2456.8,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910808110,3.2078,2457.1,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910808505,0.40763,2457.0,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910808705,3.2078,2457.1,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910808910,0.40768,2456.7,2456.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910809213,3.2078,2456.8,2455.5,3.96556977]
["bitfinex-derivatives","ETHF0:USTF0",1729910809411,0.40773,2456.4,2455.8,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1729910810107,0.40776,2456.2,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910810307,3.2078,2456.5,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910810709,0.40775,2456.3,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910810910,3.2078,2456.2,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910811111,0.40779,2456.1,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910811311,0.4151,2456.7,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910811312,0.40775,2456.3,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910811619,0.40778,2456.1,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910811819,3.2078,2456.0,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910812011,0.4348,2456.4,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910812212,0.40777,2456.2,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910812618,0.4348,2456.4,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910813115,0.40776,2456.3,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910813512,0.4348,2456.4,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910813912,3.2078,2456.5,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910814115,3.2078,2456.5,2455.8,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729910814116,0.40773,2456.4,2455.8,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729910814612,3.2078,2456.5,2456.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729910814813,3.2078,2456.5,2455.8,4.40326977]
["bitfinex-derivatives","ETHF0:USTF0",1729910815007,3.61551,2456.5,2455.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729910815711,3.2078,2456.5,2455.8,4.40326977]
["bitfinex-derivatives","ETHF0:USTF0",1729910815908,3.2078,2456.5,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910816113,0.40775,2456.3,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910816617,3.2078,2456.5,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910816818,3.61552,2456.5,2455.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729910817018,3.61552,2456.5,2455.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729910817716,3.2078,2456.5,2455.8,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1729910817910,0.40774,2456.3,2455.8,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1729910818120,3.2078,2456.5,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910818322,0.4505,2456.4,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910818622,0.8627,2456.4,2455.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729910818915,0.4505,2456.4,2455.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729910819418,0.4505,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910819622,0.4505,2456.4,2455.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729910820018,0.4505,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910820019,0.40774,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910820218,0.4501,2456.3,2455.8,3.52572293]
["bitfinex-derivatives","ETHF0:USTF0",1729910820612,0.40778,2456.1,2455.8,3.52572293]
["bitfinex-derivatives","ETHF0:USTF0",1729910820812,0.4501,2456.3,2455.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729910820813,0.40783,2455.8,2455.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729910821117,3.2078,2456.2,2455.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729910821317,3.2078,2456.3,2455.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729910821522,0.4219,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910821833,0.4219,2456.1,2455.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729910822123,0.82969,2456.1,2455.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729910822515,0.40779,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910823226,0.4219,2456.1,2455.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729910823227,0.82968,2456.1,2455.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729910823429,0.4219,2456.1,2455.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729910823613,0.4219,2456.1,2455.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729910823920,3.6583,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910824125,3.6583,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910824313,3.6583,2456.4,2455.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729910824314,3.2078,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910824517,0.40762,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910824824,0.40765,2456.9,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910825121,1.6386821,2457.7,2456.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729910825122,3.2078,2457.4,2456.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729910825423,3.2078,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910825424,0.40763,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910825828,0.40763,2457.0,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910826332,3.6423,2457.4,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910827025,0.40764,2457.0,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910827222,0.40764,2456.9,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910827418,0.40763,2457.0,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910827720,3.2078,2457.1,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910827922,0.40763,2457.0,2456.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729910828320,0.40768,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910828528,0.40768,2456.7,2456.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729910828825,0.40768,2456.7,2456.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729910828826,0.40775,2456.3,2456.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729910829124,0.8639,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910829323,0.8639,2456.6,2455.6,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1729910829324,3.2078,2456.3,2455.6,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1729910829526,0.40779,2456.1,2455.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729910830225,0.40777,2456.2,2455.6,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1729910830728,3.2078,2456.0,2455.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729910831028,0.4498,2456.5,2455.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729910831029,0.40777,2456.2,2455.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729910831222,3.61555,2456.3,2455.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910831423,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910831817,0.4498,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910832025,0.40774,2456.4,2455.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729910832220,0.4498,2456.5,2456.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729910832419,0.4498,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910832619,0.4498,2456.5,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729910832924,4.0717,2456.6,2456.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729910832925,3.2078,2456.6,2456.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729910833130,3.2078,2456.6,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729910833622,0.40767,2456.8,2456.2,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1729910833930,1.057,2457.2,2456.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910833931,0.40771,2456.6,2456.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910834224,3.2078,2457.0,2456.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729910834429,3.61544,2457.0,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910834621,0.40764,2456.9,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910834827,3.61543,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910835024,3.61543,2457.0,2456.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729910835221,0.40765,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910835426,0.40765,2456.9,2456.3,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1729910835627,0.40764,2457.0,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910836922,0.4454,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910837126,0.40763,2457.0,2456.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729910837431,0.40764,2457.0,2456.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729910837824,0.4454,2457.1,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910838024,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910838327,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910838522,0.40764,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910838821,0.4241,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910838822,0.40768,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910839028,0.4077,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910839224,4.0712,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910839429,0.40773,2456.4,2455.8,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1729910839628,0.40773,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910840232,1.28102,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910840430,0.4225,2456.5,2456.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729910840931,0.40768,2456.7,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729910841319,0.40768,2456.7,2456.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729910841631,0.40766,2456.8,2456.3,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1729910841834,0.4129,2456.9,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729910842028,0.82055,2456.9,2456.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729910842229,0.83013,2457.0,2456.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729910842429,0.4225,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910842630,0.4225,2457.0,2456.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729910842631,0.40767,2456.8,2456.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729910843128,3.2078,2456.8,2456.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729910843335,3.2078,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910843634,0.40772,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910843927,0.40772,2456.5,2455.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729910844135,3.2078,2456.8,2455.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729910844329,3.2078,2456.5,2455.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729910844530,3.2078,2456.5,2455.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729910844724,0.40774,2456.3,2455.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729910846231,0.8603,2456.4,2455.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729910846524,0.8603,2456.4,2455.5,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910846829,0.4489,2456.4,2456.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729910847027,0.85663,2456.4,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910847936,0.4489,2456.4,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910848125,0.85663,2456.4,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910848325,0.4489,2456.4,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910848726,0.40774,2456.3,2456.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729910849235,0.40774,2456.3,2455.8,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910849236,0.4489,2456.4,2455.8,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910849433,0.40779,2456.0,2455.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729910849735,0.40779,2456.1,2455.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729910850131,0.40779,2456.0,2455.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729910850529,0.40783,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910852123,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910852327,0.40784,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910852730,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910852935,1.323,2455.8,2455.0,3.97891351]
["bitfinex-derivatives","ETHF0:USTF0",1729910853137,3.2078,2455.6,2455.0,3.97891351]
["bitfinex-derivatives","ETHF0:USTF0",1729910853324,0.40789,2455.5,2455.0,3.97891351]
["bitfinex-derivatives","ETHF0:USTF0",1729910853632,0.40789,2455.5,2455.0,4.38687351]
["bitfinex-derivatives","ETHF0:USTF0",1729910854232,0.40789,2455.5,2455.0,3.97891351]
["bitfinex-derivatives","ETHF0:USTF0",1729910854535,3.61567,2455.6,2455.0,4.38687351]
["bitfinex-derivatives","ETHF0:USTF0",1729910854737,0.40789,2455.5,2455.0,3.97891351]
["bitfinex-derivatives","ETHF0:USTF0",1729910854935,0.4079,2455.4,2455.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729910855237,0.40791,2455.3,2455.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729910855532,0.40801,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910855737,0.40798,2454.9,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910855930,0.4276,2455.0,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910856127,0.40802,2454.7,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910856333,0.40803,2454.6,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910856626,0.40801,2454.7,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910856832,3.2078,2454.8,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910857039,3.2078,2454.5,2454.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910857238,3.2078,2454.5,2454.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729910857437,3.2078,2454.8,2454.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729910857625,3.2078,2454.8,2454.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729910857827,3.2078,2454.8,2454.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729910858030,3.2078,2454.8,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910859339,3.2078,2455.2,2454.6,7.55642351]
["bitfinex-derivatives","ETHF0:USTF0",1729910859632,3.2078,2455.2,2454.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729910859833,3.2078,2455.2,2454.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729910860037,3.61574,2455.2,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910860433,3.61574,2455.2,2454.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1729910861133,3.2078,2455.2,2454.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729910861642,3.2078,2455.2,2454.6,7.55643351]
["bitfinex-derivatives","ETHF0:USTF0",1729910861841,3.61573,2455.2,2454.6,7.55643351]
["bitfinex-derivatives","ETHF0:USTF0",1729910862043,3.2078,2455.2,2454.6,7.55643351]
["bitfinex-derivatives","ETHF0:USTF0",1729910862334,0.40795,2455.1,2454.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729910862935,0.408,2454.8,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910863136,0.855,2455.1,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910863352,0.83416,2455.1,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910863640,3.2078,2454.9,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910864040,3.61579,2454.9,2454.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729910864344,3.2078,2454.9,2454.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729910864644,3.2078,2454.9,2454.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729910864645,0.4315,2454.8,2454.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729910864842,3.2078,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910865342,3.61583,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910865536,0.40804,2454.5,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910866037,3.61583,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910866837,0.40804,2454.5,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910867034,3.61584,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910867243,3.2078,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910867735,3.61583,2454.6,2454.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729910868847,3.2078,2454.6,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910869036,0.40807,2454.4,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910869346,3.2078,2454.6,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910869551,0.40809,2454.2,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910869736,3.2078,2454.6,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910870039,0.40808,2454.3,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910870241,0.4081,2454.2,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910870447,0.40808,2454.3,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910870741,0.40812,2454.0,2453.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729910870946,0.4081,2454.2,2453.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910871538,0.40812,2454.1,2453.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910871732,0.40813,2454.0,2453.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910871936,3.2078,2454.1,2453.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729910872634,3.2078,2454.1,2453.3,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910872635,0.40812,2454.0,2453.3,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910872838,3.2078,2454.1,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910872839,0.40814,2453.9,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910873244,3.2078,2454.1,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910873442,0.40815,2453.9,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910873739,3.2078,2453.8,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910873936,3.2078,2454.1,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910874139,3.61591,2454.1,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729910874339,0.40814,2454.0,2453.4,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1729910874533,3.2078,2454.1,2453.4,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1729910874534,3.2078,2454.1,2453.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729910874741,0.40814,2453.9,2453.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729910875140,3.2078,2454.1,2453.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729910875441,3.2078,2453.8,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910875645,3.2078,2453.8,2453.4,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1729910875835,0.40813,2454.0,2453.4,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1729910876943,3.2078,2454.1,2453.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729910877445,0.40821,2453.5,2453.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729910877743,0.40821,2453.5,2453.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729910877942,3.2078,2453.7,2453.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729910878348,3.61598,2453.7,2453.1,1.28006]
["bitfinex-derivatives","ETHF0:USTF0",1729910878745,0.40822,2453.5,2453.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729910879147,0.8944,2453.6,2453.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729910879448,0.8944,2453.6,2452.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729910879449,0.40827,2453.2,2452.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729910879654,0.40827,2453.2,2452.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910880149,3.2078,2453.4,2452.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910880150,0.40829,2453.0,2452.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910880341,3.2078,2453.4,2452.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910880342,3.2078,2453.1,2452.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910880542,3.2078,2453.1,2452.7,3.96441351]
["bitfinex-derivatives","ETHF0:USTF0",1729910881249,3.2078,2453.1,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729910881449,3.2078,2453.1,2453.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729910881648,4.1022,2453.6,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729910881852,0.8543,2453.6,2453.0,7.55699351]
["bitfinex-derivatives","ETHF0:USTF0",1729910882348,0.4461,2453.6,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729910882752,0.85429,2453.6,2453.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910883051,0.4461,2453.6,2453.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910883547,0.4461,2453.6,2453.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1729910884351,0.4461,2453.6,2453.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910884542,0.40827,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910884851,3.2078,2453.3,2452.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729910885246,3.2078,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910885445,0.40832,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910885642,1.025,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910885853,3.2078,2453.1,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729910886051,3.2078,2453.1,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729910886648,3.61608,2453.1,2452.5,7.14197351]
["bitfinex-derivatives","ETHF0:USTF0",1729910886849,4.1029,2453.5,2452.7,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910887054,4.1029,2453.5,2452.8,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1729910887055,0.40823,2453.4,2452.8,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1729910887457,0.40823,2453.4,2452.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729910887750,0.40824,2453.3,2452.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729910887953,4.1029,2453.5,2452.9,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1729910887954,4.51112,2453.5,2452.9,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1729910888151,0.40823,2453.4,2452.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729910888353,4.1029,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910888354,0.40831,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910888551,3.2078,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910888861,3.2078,2452.9,2452.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729910889044,0.40835,2452.7,2452.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729910889650,1.315,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910889852,3.2078,2452.5,2452.0,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1729910890254,3.61618,2452.5,2452.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729910890860,3.2078,2452.5,2452.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729910891159,3.2078,2452.5,2452.2,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910891457,1.02043,2453.8,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729910891458,3.2078,2453.1,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729910891651,3.2078,2453.1,2452.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729910891955,1.28471,2453.5,2452.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729910891956,4.0843,2453.5,2453.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729910892161,4.0843,2453.5,2453.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1729910892358,4.64096,2453.8,2453.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729910892655,4.64096,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910892656,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910892858,3.2078,2453.8,2452.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729910892859,0.4082,2453.6,2452.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729910893165,0.82248,2453.7,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729910893354,0.4143,2453.7,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729910893561,4.64096,2453.8,2453.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729910893760,0.40818,2453.7,2453.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729910894062,4.64097,2453.8,2453.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1729910894257,3.2078,2453.8,2453.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729910894762,3.61596,2453.8,2453.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1729910895161,0.40818,2453.7,2453.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729910895467,3.61597,2453.8,2453.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1729910895763,0.8765,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910895966,3.2078,2454.1,2453.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729910896161,0.4081,2454.2,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910896556,0.40808,2454.3,2453.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1729910896758,0.40809,2454.2,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910897067,0.40809,2454.3,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910897267,0.4081,2454.2,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910897865,3.2078,2454.4,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910898164,0.40808,2454.3,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910898863,0.40807,2454.3,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910899063,3.2078,2454.4,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910899767,0.40811,2454.1,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910900167,0.4081,2454.2,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910900667,0.40811,2454.1,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910900874,3.2078,2454.4,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910901167,0.40808,2454.3,2453.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729910902067,3.2078,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910902367,0.40815,2453.9,2453.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729910902557,0.40815,2453.9,2453.3,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729910902759,0.84095,2453.9,2453.3,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729910903459,0.4328,2453.9,2453.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729910903660,3.2078,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910903864,0.4082,2453.6,2453.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1729910904363,0.4275,2453.5,2453.0,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1729910905362,0.4275,2453.5,2453.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729910905563,3.6353,2453.5,2453.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729910905764,0.40825,2453.3,2452.7,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910905970,0.40823,2453.4,2452.7,3.93414351]
["bitfinex-derivatives","ETHF0:USTF0",1729910906467,4.04351,2453.5,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729910906674,3.6353,2453.5,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729910906966,3.2078,2453.5,2453.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729910907170,3.2078,2453.5,2452.9,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910907171,0.40817,2453.7,2453.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910907364,3.2078,2453.8,2453.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910907772,0.4497,2453.7,2453.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910908170,0.85788,2453.7,2453.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910908370,0.4497,2453.7,2453.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910908967,11.955,2454.5,2453.5,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910909272,4.49927,2454.4,2453.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729910909662,0.40808,2454.3,2453.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729910909970,0.8834,2454.4,2453.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729910910167,0.8834,2454.4,2453.8,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1729910910668,0.8834,2454.4,2453.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729910910868,3.2078,2454.7,2454.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729910911166,3.2078,2454.7,2453.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729910911167,0.40806,2454.5,2453.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729910911371,4.04991,2454.7,2454.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729910911573,0.4341,2454.7,2454.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729910911765,0.84212,2454.7,2454.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729910911968,0.4341,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910912168,3.2078,2454.7,2454.2,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910912371,0.8452,2455.2,2454.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729910912676,4.2138,2455.6,2454.7,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910912869,0.40793,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910913066,0.40793,2455.2,2454.3,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729910913067,0.40797,2455.0,2454.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729910913265,0.40794,2455.1,2454.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729910913568,4.04018,2454.9,2454.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729910913876,0.4244,2454.9,2454.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729910914077,0.40799,2454.8,2454.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729910914269,4.04018,2454.9,2454.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729910914481,0.40801,2454.7,2454.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729910914668,3.6322,2454.9,2454.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729910914874,0.40802,2454.7,2453.9,7.57875351]
["bitfinex-derivatives","ETHF0:USTF0",1729910915081,0.40802,2454.7,2454.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729910915674,3.6322,2454.9,2454.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729910915675,0.4244,2454.9,2454.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729910915976,0.40802,2454.7,2454.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729910916175,0.4244,2454.9,2454.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729910916576,3.2078,2454.6,2454.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1729910916792,0.4244,2454.9,2454.2,3.52581351]
["bitfinex-derivatives","ETHF0:USTF0",1729910917080,3.6212,2455.0,2454.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729910917081,3.2078,2455.0,2454.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729910917281,3.2078,2455.2,2454.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729910917577,0.40797,2455.0,2454.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729910917981,0.40797,2455.0,2454.5,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910917982,4.0736,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910918182,0.40799,2454.9,2454.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729910918482,0.40802,2454.7,2454.2,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910918879,0.8318,2455.0,2454.2,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910919073,0.40797,2454.9,2454.2,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910919376,0.40799,2454.8,2454.2,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910919777,0.40801,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910919975,0.83593,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910920171,0.4279,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910920374,0.40806,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910920883,0.40806,2454.4,2454.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729910921083,0.40807,2454.4,2454.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729910921784,4.0744,2454.4,2453.4,6.73361351]
["bitfinex-derivatives","ETHF0:USTF0",1729910921980,0.4081,2454.2,2453.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1729910922177,3.6358,2454.3,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910922386,0.40812,2454.1,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910922679,0.4081,2454.2,2453.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1729910922977,4.04388,2454.3,2453.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729910923179,3.6358,2454.3,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910923368,0.40811,2454.1,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910923575,0.40811,2454.1,2453.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1729910923771,0.4081,2454.2,2453.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1729910924185,3.6358,2454.3,2453.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1729910924482,0.40811,2454.1,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910925078,3.6358,2454.3,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910925283,3.6358,2454.3,2453.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729910925478,0.40811,2454.1,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910925681,3.6358,2454.3,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910925981,0.40813,2454.0,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910926689,3.6358,2454.3,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910926690,0.40812,2454.1,2453.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729910927688,3.6358,2454.3,2453.7,3.93398351]
["bitfinex-derivatives","ETHF0:USTF0",1729910927689,0.428,2454.3,2453.7,3.93398351]
["bitfinex-derivatives","ETHF0:USTF0",1729910927981,0.428,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910928284,0.83608,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910929182,0.428,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910929384,0.428,2454.3,2453.8,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1729910929878,0.428,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910930484,0.428,2454.3,2453.8,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1729910930684,0.428,2454.3,2453.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729910930893,3.6357,2454.6,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910931180,3.6357,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910931388,0.40804,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910931588,0.40804,2454.5,2454.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910932181,0.40808,2454.3,2454.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910932384,0.84406,2454.4,2454.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729910932886,0.436,2454.4,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910933288,0.40809,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910933487,0.40811,2454.1,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910933683,0.4081,2454.2,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910934289,3.2078,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910934492,0.40808,2454.3,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910934885,0.436,2454.4,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910935282,4.04374,2454.6,2454.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729910935486,0.40805,2454.5,2454.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729910935682,3.6357,2454.6,2454.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729910935988,0.40805,2454.5,2454.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729910936291,4.0732,2454.6,2453.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729910936491,4.0732,2454.6,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910936692,0.40807,2454.4,2453.8,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1729910937894,4.48123,2454.6,2454.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729910938099,4.04373,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910938300,0.40805,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910939200,0.40804,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910940295,4.04373,2454.6,2454.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1729910940695,0.40807,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910941498,0.40805,2454.5,2454.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1729910941887,0.40806,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910942589,3.6357,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910942590,6.50248646,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910942794,3.6328,2454.3,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910943002,4.04088,2454.3,2453.8,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1729910943398,3.6328,2454.3,2453.8,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1729910943799,0.40809,2454.2,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910944302,3.6328,2454.3,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910944598,0.425,2454.3,2453.8,4.16853646]
["bitfinex-derivatives","ETHF0:USTF0",1729910944795,0.425,2454.3,2453.8,3.76038646]
["bitfinex-derivatives","ETHF0:USTF0",1729910944991,0.4081,2454.2,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910945295,0.4429,2454.1,2453.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729910947405,0.4429,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910947406,4.5181,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910947607,0.40817,2453.8,2453.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729910947799,0.40817,2453.8,2453.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729910948105,3.6619,2454.0,2453.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729910948301,0.85102,2454.1,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729910948507,0.40815,2453.9,2453.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729910948707,0.4429,2454.1,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729910948908,0.85102,2454.1,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729910949108,0.85102,2454.1,2453.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729910949308,3.6328,2454.3,2453.8,2.86678646]
["bitfinex-derivatives","ETHF0:USTF0",1729910949500,3.6328,2454.3,2453.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1729910949501,0.425,2454.3,2453.9,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1729910950207,0.83308,2454.3,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910950510,0.425,2454.3,2453.9,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1729910950912,0.425,2454.3,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910951110,5.0926,2454.6,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910951308,3.2078,2454.6,2454.1,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729910951515,3.2078,2454.6,2454.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729910951815,3.2078,2454.6,2454.2,3.27487646]
["bitfinex-derivatives","ETHF0:USTF0",1729910952010,3.2078,2454.6,2454.0,6.07458646]
["bitfinex-derivatives","ETHF0:USTF0",1729910952310,3.2078,2454.6,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910952311,0.40811,2454.1,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910952516,0.4081,2454.2,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910953114,0.4501,2454.4,2453.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729910953317,0.4501,2454.4,2453.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910953318,0.40812,2454.1,2453.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910953518,0.4501,2454.4,2453.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910953814,0.40812,2454.1,2453.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729910954005,3.2078,2454.3,2453.4,3.94243941]
["bitfinex-derivatives","ETHF0:USTF0",1729910954205,0.40815,2453.9,2453.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729910955510,3.2078,2453.9,2453.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729910955710,3.2078,2453.9,2453.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729910955711,0.40818,2453.7,2453.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729910955911,0.40818,2453.7,2453.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729910956112,0.4358,2453.8,2453.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729910956316,0.40812,2454.1,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729910956712,0.4358,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910957012,0.40812,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910957310,0.4358,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910957507,0.4358,2454.2,2453.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729910957709,0.8439,2454.2,2453.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729910957908,4.0703,2454.5,2453.6,6.73643941]
["bitfinex-derivatives","ETHF0:USTF0",1729910958114,0.40806,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910958315,3.6247,2454.5,2454.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729910958515,3.6247,2454.5,2454.0,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1729910958819,3.6247,2454.5,2454.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729910959310,4.03275,2454.5,2454.0,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1729910959515,0.40807,2454.4,2454.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729910960215,0.4503,2454.4,2454.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729910960916,0.4503,2454.4,2453.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729910960917,0.40814,2454.0,2453.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729910961712,4.1958,2454.2,2453.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729910961911,0.40816,2453.8,2453.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729910962113,0.85535,2453.9,2453.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729910962523,0.4472,2453.9,2453.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910962819,0.40818,2453.7,2453.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910963408,3.64,2453.8,2453.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910963816,3.64,2453.8,2453.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729910964018,0.40821,2453.5,2453.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729910964318,3.64,2453.8,2453.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729910964521,3.52863941,2453.7,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910964913,0.40825,2453.3,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910965109,0.40823,2453.4,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910965515,0.40821,2453.5,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910965823,0.82083,2453.4,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910966123,4.02863,2453.4,2453.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729910967723,3.2078,2453.4,2453.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729910968115,3.2078,2453.4,2453.0,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1729910968422,4.04558,2453.7,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729910968621,4.04558,2453.7,2453.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729910968820,0.4296,2453.7,2453.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729910969014,4.03333,2454.0,2453.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729910969323,4.03333,2454.0,2453.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729910969521,4.03333,2454.0,2453.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1729910970228,4.03333,2454.0,2453.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729910970427,0.40814,2453.9,2453.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729910970815,0.40816,2453.8,2453.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729910971021,0.40815,2453.9,2453.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729910971530,4.036,2454.0,2453.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729910971724,0.40819,2453.7,2453.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729910972026,4.44414,2454.0,2453.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729910972217,4.02674,2454.0,2453.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729910973524,0.40817,2453.8,2453.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729910973727,0.40818,2453.7,2453.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729910973918,3.6186,2454.0,2453.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729910973919,2.86754737,2453.9,2453.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729910974125,3.2078,2453.7,2453.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729910974325,0.40822,2453.5,2453.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729910974627,0.4485,2453.6,2453.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910974828,0.81934,2453.4,2453.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910975221,0.4111,2453.4,2452.8,3.72006737]
["bitfinex-derivatives","ETHF0:USTF0",1729910975422,3.61605,2453.3,2452.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729910975832,0.81933,2453.4,2452.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729910976535,0.40828,2453.1,2452.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910976725,3.2078,2453.3,2452.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910976726,0.40826,2453.2,2452.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910977126,3.2078,2453.3,2452.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910977332,0.40828,2453.1,2452.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729910977538,10.15214737,2453.3,2452.3,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729910977736,0.40831,2452.9,2452.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729910978233,0.40832,2452.8,2452.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729910978428,0.40832,2452.9,2452.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729910979830,0.436,2453.0,2452.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729910980032,3.6438,2453.0,2452.5,6.48544737]
["bitfinex-derivatives","ETHF0:USTF0",1729910980332,3.6438,2453.0,2452.5,6.89381737]
["bitfinex-derivatives","ETHF0:USTF0",1729910982828,0.4111,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910983129,4.04628,2453.7,2453.1,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1729910983336,3.6381,2453.7,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910983637,0.40822,2453.5,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910983836,0.4082,2453.6,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910984037,3.6381,2453.7,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910984241,0.40822,2453.5,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910985335,0.40823,2453.4,2453.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729910985733,0.40824,2453.3,2452.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729910985937,2.86754737,2453.4,2452.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729910986140,0.85937,2453.2,2452.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729910986529,0.4511,2453.2,2452.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729910986833,0.85936,2453.2,2452.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729910987039,0.4511,2453.2,2452.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729910987540,0.85937,2453.2,2452.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729910988235,4.29464737,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910988438,2.86754737,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910988642,0.40833,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910988938,0.40835,2452.7,2452.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729910989137,2.86754737,2453.0,2452.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729910989340,0.40839,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729910989535,0.4083,2453.0,2452.3,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729910989739,0.4083,2453.0,2452.4,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1729910990042,0.4083,2453.0,2452.4,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1729910990338,4.0834,2453.1,2452.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729910990639,1.28388,2453.1,2452.5,3.27590737]
["bitfinex-derivatives","ETHF0:USTF0",1729910990842,1.28388,2453.1,2452.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729910991147,0.8756,2453.1,2452.6,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1729910991445,0.8756,2453.1,2452.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729910992142,0.8756,2453.1,2452.6,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1729910992435,0.8756,2453.1,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729910992642,0.4235,2453.1,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729910993441,0.4235,2453.1,2452.6,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1729910994443,0.4326,2453.2,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729910994841,0.4326,2453.2,2452.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729910995037,3.61604,2453.4,2452.7,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729910995237,4.04864,2453.4,2452.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729910995442,0.40825,2453.3,2452.7,6.48367737]
["bitfinex-derivatives","ETHF0:USTF0",1729910995745,3.6404,2453.4,2452.7,6.48367737]
["bitfinex-derivatives","ETHF0:USTF0",1729910995940,3.6404,2453.4,2452.7,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729910996140,4.04863,2453.4,2452.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729910996936,4.04863,2453.4,2452.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729910996937,3.6404,2453.4,2452.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729910997735,4.04863,2453.4,2452.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729910997940,0.4326,2453.4,2452.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729910998145,0.4326,2453.4,2452.8,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729910998344,0.4326,2453.4,2453.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729910998540,0.4326,2453.4,2453.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911000046,0.84083,2453.4,2452.8,3.27585737]
["bitfinex-derivatives","ETHF0:USTF0",1729911000242,0.4326,2453.4,2453.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911000449,0.84083,2453.4,2453.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911000645,0.4326,2453.4,2453.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911000843,0.4326,2453.4,2453.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1729911001042,0.4326,2453.4,2453.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729911001651,0.84082,2453.4,2453.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729911001850,0.4326,2453.4,2453.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729911002241,3.2078,2454.0,2453.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729911002554,2.86754737,2454.4,2453.2,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911002555,0.8568,2454.2,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911002851,0.40812,2454.0,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911003057,3.61596,2453.8,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911003350,0.40816,2453.8,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911004050,4.1698,2454.1,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911004369,0.40815,2453.9,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911005055,0.40813,2454.0,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911005349,4.1698,2454.1,2453.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729911005350,3.2078,2454.1,2453.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729911005750,3.2078,2454.1,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911006056,0.40813,2454.0,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911006248,3.2078,2454.1,2453.6,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1729911006249,3.61592,2454.1,2453.6,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1729911006647,3.61592,2454.1,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911006648,0.40813,2454.0,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911006857,3.2078,2454.1,2453.6,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1729911007152,3.2078,2454.1,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911007357,0.40814,2454.0,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911007847,0.40814,2454.0,2453.6,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1729911008157,3.2078,2454.1,2453.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729911008554,2.86754737,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911008744,0.40819,2453.7,2453.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729911009147,0.40814,2453.9,2453.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729911009349,0.40817,2453.8,2453.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729911009546,0.8793,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911009850,0.40824,2453.3,2453.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729911010055,3.2078,2453.5,2453.3,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729911010851,0.8793,2453.7,2453.3,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911011051,0.8793,2453.7,2453.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1729911011547,0.8793,2453.7,2453.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729911012049,0.8793,2453.7,2453.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1729911012256,0.40813,2454.0,2453.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1729911012457,0.827,2454.0,2453.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1729911012748,3.69454737,2454.0,2453.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729911012955,0.40817,2453.8,2453.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729911013159,3.69454737,2454.0,2453.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729911013454,3.2078,2453.6,2453.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729911013647,0.40825,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911014149,0.40827,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911014552,1.2887,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911014851,1.2887,2453.5,2452.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729911014852,3.2078,2453.2,2452.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729911015053,0.40831,2452.9,2452.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729911015358,0.4083,2453.0,2452.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729911015648,0.962,2453.0,2452.2,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729911015854,0.40837,2452.6,2452.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729911016047,0.40838,2452.5,2452.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729911016252,3.61618,2452.5,2452.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729911016449,3.2078,2452.5,2452.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729911016647,2.86754737,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911016843,0.4421,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911017046,0.4421,2452.3,2451.7,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911017248,0.4421,2452.3,2451.7,3.27604737]
["bitfinex-derivatives","ETHF0:USTF0",1729911017249,0.85051,2452.3,2451.7,3.27604737]
["bitfinex-derivatives","ETHF0:USTF0",1729911017756,0.4421,2452.3,2451.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729911018748,0.4421,2452.3,2451.7,3.27604737]
["bitfinex-derivatives","ETHF0:USTF0",1729911019149,0.4421,2452.3,2451.7,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911019453,0.4421,2452.3,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911020059,0.4421,2452.3,2451.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729911020852,0.4421,2452.3,2451.7,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911021056,0.4421,2452.3,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911022360,0.85052,2452.3,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911022853,0.4421,2452.3,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911023158,0.8724,2452.3,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911023354,1.28081,2452.3,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911023552,0.40843,2452.2,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911023751,1.28082,2452.3,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911024347,0.40843,2452.2,2451.6,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1729911024550,1.28081,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911024750,1.28081,2452.3,2451.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729911024950,0.4421,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911025153,0.4421,2452.3,2452.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729911025358,0.4421,2452.3,2452.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911025558,0.4421,2452.3,2452.1,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729911025969,0.4421,2452.3,2452.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911026260,0.962,2452.4,2452.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911026662,5.448,2452.4,2451.9,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1729911026972,0.40843,2452.2,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911027261,0.40845,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911027963,0.82015,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911028159,0.4117,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911028358,0.4117,2452.1,2451.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1729911028556,0.82014,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911029064,0.4117,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911030364,0.4117,2452.1,2451.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1729911030664,0.82014,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911030961,0.4117,2452.1,2451.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729911031963,0.4117,2452.1,2451.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1729911032177,3.6441,2452.5,2452.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729911032358,4.05248,2452.5,2452.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729911032559,3.6441,2452.5,2452.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729911032755,3.6441,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911033061,4.0812,2452.5,2451.9,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729911033371,0.4084,2452.4,2451.9,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729911033570,4.0812,2452.5,2452.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729911033863,4.0812,2452.5,2451.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729911034060,3.2078,2452.5,2451.9,6.49464737]
["bitfinex-derivatives","ETHF0:USTF0",1729911034262,3.2078,2452.8,2451.9,6.49464737]
["bitfinex-derivatives","ETHF0:USTF0",1729911034472,0.953,2452.7,2452.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729911034668,1.3802,2452.9,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911034861,0.4272,2452.9,2452.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1729911035567,0.4272,2452.9,2452.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729911035774,0.4272,2452.9,2452.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1729911036469,0.4272,2452.9,2452.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729911038366,0.83551,2452.9,2452.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729911039271,3.29474737,2452.9,2452.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729911039466,2.86754737,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911039676,0.40836,2452.6,2452.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729911039870,2.86754737,2452.7,2452.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729911040071,0.40838,2452.5,2452.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729911040574,0.40836,2452.6,2452.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729911041273,2.86754737,2452.7,2452.1,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1729911041463,3.2078,2452.8,2452.4,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911041663,8.266,2454.6,2452.6,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911041664,3.2078,2453.1,2452.6,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911041870,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911042077,1.4042,2453.5,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729911042078,1.81242,2453.5,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729911042271,1.81242,2453.5,2452.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729911042574,0.953,2453.5,2452.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729911042775,4.5821,2453.7,2453.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1729911043075,4.99028,2453.7,2453.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1729911043471,4.99028,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911043773,4.5821,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911044170,4.5821,2453.7,2453.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729911044373,4.5821,2453.7,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911044573,0.40819,2453.6,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911044775,4.5821,2453.7,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911044977,4.99028,2453.7,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911045268,0.4082,2453.6,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911045469,2.86754737,2453.6,2453.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911045682,0.40825,2453.3,2452.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729911045885,6.07534737,2453.4,2452.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729911046179,0.40827,2453.2,2452.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729911046378,0.40827,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911046379,0.40829,2453.0,2452.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1729911046571,4.49708,2453.1,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911046876,4.49708,2453.1,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729911047076,0.953,2453.7,2452.5,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729911047077,6.07534737,2453.4,2452.5,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729911047275,3.27577737,2453.4,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729911047477,4.22877737,2453.4,2453.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729911047675,4.22877737,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911048481,1.36123,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911048780,0.953,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911048981,1.36123,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911049483,0.953,2453.4,2453.0,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1729911049776,0.40827,2453.2,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911050276,0.952,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911050484,1.36023,2453.4,2453.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1729911051177,0.952,2453.4,2453.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1729911051378,0.952,2453.4,2453.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729911051581,1.36023,2453.4,2453.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1729911051979,0.952,2453.4,2453.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1729911052480,1.36024,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911052673,1.36023,2453.4,2453.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1729911052878,1.36023,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911053078,0.40823,2453.4,2453.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729911053282,0.40827,2453.1,2452.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1729911053585,3.2078,2453.1,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911053789,3.61608,2453.1,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911054383,0.40829,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911054581,0.8538,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911054795,4.0616,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911054995,4.46989,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911055199,1.26209,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911055697,0.8538,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911056400,1.26209,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911058696,0.8538,2453.0,2452.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911058894,0.8538,2453.0,2452.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729911058895,0.40832,2452.9,2452.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729911059296,0.40832,2452.9,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911059297,4.4699,2453.0,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911059593,4.4699,2453.0,2452.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729911059791,2.86754737,2452.9,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911059996,0.40835,2452.7,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911060194,0.40834,2452.7,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911060397,2.86754737,2452.9,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911060602,0.40836,2452.6,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911061000,0.40835,2452.7,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911061699,0.40833,2452.8,2452.4,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1729911062701,0.40835,2452.7,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911063001,0.40836,2452.6,2452.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911063497,6.07534737,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911063701,0.40842,2452.3,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911063903,0.4324,2452.2,2451.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729911064099,0.84082,2452.2,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911064404,0.4324,2452.2,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911064698,0.84082,2452.2,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911065399,0.4324,2452.2,2451.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729911065602,0.84083,2452.2,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911066111,0.4324,2452.2,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911066405,0.4324,2452.2,2451.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729911066708,2.86754737,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911066907,2.86754737,2451.9,2451.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729911067203,0.40847,2452.0,2451.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729911067407,0.4351,2452.0,2451.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729911067610,0.40853,2451.6,2451.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729911068107,6.07534737,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911068302,0.413,2451.5,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911069199,0.413,2451.5,2451.0,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1729911069400,0.40856,2451.4,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911069908,0.82316,2451.4,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911070107,0.4146,2451.4,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911070310,0.40857,2451.3,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911070600,0.4146,2451.4,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911070601,0.82317,2451.4,2451.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729911071006,0.4146,2451.4,2450.8,4.06875]
["bitfinex-derivatives","ETHF0:USTF0",1729911071213,0.40857,2451.3,2450.8,4.06875]
["bitfinex-derivatives","ETHF0:USTF0",1729911071708,0.40857,2451.3,2450.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729911071898,0.40857,2451.3,2450.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729911072405,2.86754737,2451.3,2450.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729911072606,0.40864,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911072804,0.4239,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911073101,1.3456,2451.2,2450.6,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1729911073306,1.3456,2451.2,2450.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729911073510,1.3456,2451.2,2450.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729911073708,0.937,2451.2,2450.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729911074007,0.4226,2451.1,2450.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1729911074505,0.4226,2451.1,2450.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729911074705,0.83122,2451.1,2450.6,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1729911075111,0.83122,2451.1,2450.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729911075112,3.29014737,2451.1,2450.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729911075409,0.40866,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911075707,0.4536,2450.7,2450.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1729911076299,3.2078,2451.0,2450.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729911076501,3.2078,2451.0,2450.5,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729911076701,3.2078,2451.4,2450.8,6.07534737]
["bitfinex-derivatives","ETHF0:USTF0",1729911076912,3.2078,2451.7,2451.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729911077112,3.2078,2451.7,2451.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729911077403,3.2078,2451.7,2451.4,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1729911078207,3.2078,2451.7,2451.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911078401,3.61631,2451.7,2451.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911078607,3.2078,2451.7,2451.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911079104,0.4527,2452.3,2452.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729911079304,4.55419,2452.5,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729911079305,4.55418,2452.5,2451.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729911079503,0.40841,2452.3,2452.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911079697,3.2078,2452.5,2452.0,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1729911079698,0.4233,2452.4,2452.0,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1729911079898,0.938,2452.6,2452.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729911080099,0.938,2452.6,2452.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911080299,1.34636,2452.6,2452.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911080608,4.1458,2452.6,2452.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911080802,4.55417,2452.6,2452.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729911081204,4.1458,2452.6,2452.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729911081404,0.40836,2452.6,2452.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729911082007,3.80454737,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911082208,0.40838,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911082409,0.40836,2452.6,2452.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729911082804,3.80454737,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911083009,2.86754737,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911083216,0.40838,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911083407,2.86754737,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911083605,2.86754737,2452.6,2452.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729911084314,0.40838,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911084515,3.27591737,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911084713,2.86754737,2452.6,2452.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729911084904,1.34535,2452.7,2452.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729911085110,1.34535,2452.7,2452.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729911085311,2.86754737,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911085508,3.2078,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911085712,4.97572,2452.9,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729911085907,3.2078,2452.9,2452.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729911086212,1.34528,2453.1,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911086412,0.937,2453.1,2452.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729911086612,0.40829,2453.0,2452.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729911086812,1.34528,2453.1,2452.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729911087407,0.40832,2452.9,2452.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729911087608,0.40831,2452.9,2452.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729911088115,0.40843,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911088321,2.86754737,2452.3,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911088617,0.40843,2452.2,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911089114,0.8262,2452.4,2451.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729911089303,0.40841,2452.3,2451.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729911089507,0.4178,2452.4,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911089508,0.40843,2452.2,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911089906,3.6256,2452.4,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911089907,4.0399,2452.4,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911090109,4.4483,2452.4,2451.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729911090410,0.4178,2452.4,2451.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729911090612,0.8262,2452.4,2451.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729911090916,6.07534737,2452.7,2451.9,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911091110,2.86754737,2452.7,2452.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729911091413,0.40833,2452.8,2452.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729911091612,5.09635737,2452.9,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729911091813,5.09635737,2452.9,2452.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729911092010,5.09635737,2452.9,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729911092011,4.16335737,2452.9,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729911092313,3.30424737,2452.9,2452.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729911092515,3.2078,2453.0,2452.3,6.94664737]
["bitfinex-derivatives","ETHF0:USTF0",1729911092714,0.40831,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911093114,3.2078,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911093315,2.86754737,2452.9,2452.3,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729911093524,0.40834,2452.7,2452.3,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729911093720,0.40833,2452.8,2452.3,4.48751]
["bitfinex-derivatives","ETHF0:USTF0",1729911093920,2.86754737,2452.7,2452.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729911094214,3.30484737,2452.9,2452.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729911094413,3.71316737,2452.9,2452.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1729911094818,3.71316737,2452.9,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911095322,0.40832,2452.8,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911096320,4.5647,2453.0,2452.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729911096321,4.5491,2453.0,2452.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729911096518,4.1408,2453.0,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911096713,4.1408,2453.0,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911097417,4.1408,2453.0,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911097620,3.2078,2453.0,2452.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729911098220,3.2078,2453.0,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911098528,3.2078,2453.0,2452.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729911098827,3.2078,2453.0,2452.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729911099011,3.2078,2453.0,2452.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729911099823,3.2078,2453.0,2452.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729911100126,3.2078,2453.4,2452.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729911100320,3.2078,2453.4,2452.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729911100515,0.40825,2453.3,2452.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729911100917,0.40825,2453.3,2452.8,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1729911101117,3.61603,2453.4,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729911101322,3.61603,2453.4,2453.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729911101323,3.2078,2453.4,2453.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729911101523,3.2078,2453.4,2452.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729911101715,3.61603,2453.4,2452.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729911101914,3.61603,2453.4,2453.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729911102425,3.61603,2453.4,2453.0,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729911102625,3.61603,2453.4,2453.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729911102820,0.4161,2453.5,2453.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729911103021,0.4304,2453.6,2453.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729911103322,0.83859,2453.6,2453.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729911103511,0.4304,2453.6,2453.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729911103824,0.4304,2453.6,2453.3,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1729911104016,2.86754737,2453.8,2453.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729911104217,3.2078,2453.9,2453.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729911104218,3.61595,2453.9,2453.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729911104719,3.2078,2453.9,2453.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729911104920,3.2078,2454.3,2453.8,2.86754737]
["bitfinex-derivatives","ETHF0:USTF0",1729911105120,0.40806,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911105313,0.40805,2454.5,2454.0,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1729911105514,0.40807,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911105816,0.854,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911106017,0.8213,2454.8,2454.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729911106329,0.408,2454.8,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911106629,3.80054737,2455.0,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911106630,2.86754737,2455.0,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911106921,0.40797,2454.9,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911107421,2.86754737,2455.0,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911107623,0.40798,2454.9,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911107923,3.27551737,2455.0,2454.4,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729911108322,2.86754737,2455.0,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911108722,3.2078,2454.8,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911108926,3.6158,2454.8,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911109426,2.86754737,2455.0,2454.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729911109721,0.40806,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911109924,0.40804,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911110729,0.40801,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911111027,3.2078,2454.8,2454.3,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1729911111327,3.2078,2454.8,2454.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729911111525,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911111526,3.6158,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911111924,0.40804,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911112529,0.40806,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911112726,0.40809,2454.3,2454.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729911113127,5.0368,2454.5,2454.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729911113830,0.4081,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911114134,5.0368,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911114337,0.40808,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911114831,0.40817,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911115129,3.6406,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911115634,0.40818,2453.7,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911115931,0.4082,2453.6,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911116131,0.40818,2453.7,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911116434,0.4082,2453.6,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911116625,3.2078,2453.8,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911116826,0.40818,2453.7,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911117020,3.2078,2453.8,2453.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729911117228,0.40824,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911117427,0.40823,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911117927,0.40824,2453.3,2452.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729911118131,0.40825,2453.3,2452.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729911118830,3.52868388,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911119036,3.52868388,2453.3,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911119037,0.40833,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911119333,3.2078,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911119529,0.40837,2452.6,2452.1,3.52868388]
["bitfinex-derivatives","ETHF0:USTF0",1729911119729,0.8945,2453.0,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911119929,0.40837,2452.6,2452.0,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729911120134,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911120329,0.40837,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911120525,0.40838,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911120723,0.40836,2452.6,2452.0,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1729911120931,0.40839,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911121331,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911121636,0.40838,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911122031,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911122327,0.4084,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911122529,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911122736,0.40841,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911122926,0.40841,2452.3,2451.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729911122927,3.2078,2452.3,2451.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729911123130,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911123340,0.40849,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911123836,0.40857,2451.4,2450.8,3.52868388]
["bitfinex-derivatives","ETHF0:USTF0",1729911124038,0.40859,2451.2,2450.8,3.97808388]
["bitfinex-derivatives","ETHF0:USTF0",1729911124340,0.40859,2451.3,2450.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729911124541,0.40864,2450.9,2450.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729911124744,0.40861,2451.1,2450.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729911125035,0.40862,2451.0,2450.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729911125435,0.40861,2451.1,2450.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729911125840,4.1418,2451.8,2450.8,8.05808388]
["bitfinex-derivatives","ETHF0:USTF0",1729911126042,0.40854,2451.5,2450.8,4.38673388]
["bitfinex-derivatives","ETHF0:USTF0",1729911126242,4.1418,2451.8,2450.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729911126538,3.2078,2451.8,2451.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729911126738,3.2078,2451.8,2451.1,3.52868388]
["bitfinex-derivatives","ETHF0:USTF0",1729911127045,0.4481,2452.0,2451.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729911127336,0.4481,2452.0,2451.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729911127751,3.61623,2452.2,2451.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729911127938,0.40845,2452.1,2451.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729911128337,3.2078,2452.2,2451.5,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1729911128539,3.61624,2452.2,2451.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729911128839,3.2078,2452.2,2451.5,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1729911129246,3.2078,2452.2,2451.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729911129541,0.935,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911129750,0.935,2452.4,2451.8,3.52868388]
["bitfinex-derivatives","ETHF0:USTF0",1729911129935,0.935,2452.4,2451.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729911130135,3.61613,2452.8,2452.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729911130348,3.2078,2452.8,2452.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911130646,0.40831,2452.9,2452.2,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1729911131039,3.2078,2452.8,2452.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911131240,0.40839,2452.4,2452.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729911131543,0.40839,2452.4,2451.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729911131544,0.40842,2452.3,2451.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729911131738,3.2078,2452.5,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911131941,1.3688,2452.4,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911132538,0.4338,2452.4,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911133138,0.84219,2452.4,2451.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729911133543,0.40842,2452.3,2451.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729911133747,3.61622,2452.3,2451.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729911133935,3.2078,2452.3,2451.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729911134141,3.2078,2452.3,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911134340,3.61622,2452.3,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911134544,0.40842,2452.3,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911134945,0.40843,2452.2,2451.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729911135551,0.40843,2452.2,2451.5,4.82928388]
["bitfinex-derivatives","ETHF0:USTF0",1729911135552,0.40848,2451.9,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911135845,3.96248388,2452.4,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911135846,3.2078,2452.0,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911136039,3.2078,2452.0,2451.5,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1729911136240,3.2078,2452.0,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911136436,3.61627,2452.0,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911136645,0.40847,2451.9,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911136837,0.40849,2451.8,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911137047,0.40848,2451.9,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911137342,3.61626,2452.0,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911137845,3.2078,2452.0,2451.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729911138047,3.61622,2452.3,2451.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729911138235,3.2078,2452.3,2451.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729911138440,3.2078,2452.3,2451.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729911139646,3.2078,2452.3,2452.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729911139855,3.2078,2452.3,2451.8,3.52868388]
["bitfinex-derivatives","ETHF0:USTF0",1729911140841,3.2078,2452.3,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729911141046,3.2078,2452.3,2452.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729911141242,3.2078,2452.3,2451.8,3.93716388]
["bitfinex-derivatives","ETHF0:USTF0",1729911141549,3.2078,2452.3,2452.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729911141745,3.2078,2452.3,2452.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729911141939,3.2078,2452.3,2452.1,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1729911142247,3.2078,2452.3,2452.1,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729911142549,3.2078,2452.3,2452.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1729911142937,0.40836,2452.6,2452.1,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1729911143143,0.40835,2452.7,2452.1,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1729911143339,0.40837,2452.6,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911143649,0.40839,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911144338,0.40837,2452.6,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911145049,0.40838,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911145346,4.5744,2452.8,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911145551,0.40839,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911146852,0.40838,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911147044,3.61618,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911147353,0.4084,2452.4,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911147553,3.2078,2452.5,2452.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729911147854,0.4114,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911148050,0.8198,2452.4,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911148254,0.8198,2452.4,2451.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729911148450,0.4114,2452.4,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911148940,0.4114,2452.4,2451.8,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1729911149147,0.4114,2452.4,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911149341,0.40843,2452.2,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911149645,0.8198,2452.4,2451.8,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1729911150043,0.40842,2452.3,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911150446,0.8198,2452.4,2451.8,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1729911150946,0.40841,2452.3,2451.8,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1729911151853,0.40841,2452.3,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911152043,0.8198,2452.4,2451.8,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1729911152851,0.40842,2452.3,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911154761,0.40842,2452.2,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911155653,0.82542,2452.3,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911155956,0.40844,2452.2,2451.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729911156548,3.28602372,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911156758,3.2078,2452.0,2451.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729911157148,3.2078,2452.0,2451.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729911157654,0.4085,2451.8,2451.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729911158458,0.4085,2451.8,2451.2,3.28412372]
["bitfinex-derivatives","ETHF0:USTF0",1729911158459,0.4489,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911158757,3.6567,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911159056,3.6567,2451.7,2451.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729911159655,3.6567,2451.7,2451.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729911159955,0.40854,2451.6,2451.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729911160154,4.0907,2451.7,2451.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729911160357,3.6567,2451.7,2451.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729911160556,3.6567,2451.7,2451.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729911160959,0.4489,2451.7,2451.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1729911161261,0.85741,2451.7,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911161963,3.6567,2451.7,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911162160,0.40854,2451.6,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911162556,4.06521,2451.7,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911163557,3.6567,2451.7,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911163757,0.40854,2451.5,2451.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729911163952,0.40854,2451.5,2451.1,5.07807853]
["bitfinex-derivatives","ETHF0:USTF0",1729911164265,0.40853,2451.6,2451.2,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911165061,3.6567,2451.7,2451.2,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911165274,0.40859,2451.3,2451.1,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911165452,0.40859,2451.3,2451.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729911166156,0.40863,2451.0,2450.7,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911166357,0.40863,2451.0,2450.6,4.75951225]
["bitfinex-derivatives","ETHF0:USTF0",1729911166657,0.40863,2451.0,2450.6,5.16820225]
["bitfinex-derivatives","ETHF0:USTF0",1729911167161,0.40864,2450.9,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911167357,0.4491,2451.0,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911167557,0.4517,2451.1,2450.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1729911167558,0.86032,2451.1,2450.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1729911167756,0.40863,2451.0,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911168254,0.40863,2451.0,2450.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1729911168455,0.4517,2451.1,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911168860,0.40867,2450.7,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911169157,0.40867,2450.8,2450.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729911169364,0.40868,2450.7,2450.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729911169762,2.86902372,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911170061,0.41,2450.5,2450.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729911170263,0.41,2450.5,2449.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729911170264,0.40872,2450.4,2449.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729911170462,0.41,2450.5,2449.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729911170666,2.86902372,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911170865,0.40878,2450.1,2449.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729911171163,0.4088,2450.0,2449.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729911171367,3.2078,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911171569,0.40878,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911171763,0.40879,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911172265,3.2078,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911172758,0.4088,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911173070,3.61658,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911173364,3.2078,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911173563,3.2078,2450.1,2449.7,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1729911174060,3.2078,2450.1,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729911174261,3.2078,2450.1,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911174462,3.2078,2450.1,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729911174854,3.2078,2450.1,2449.9,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729911175058,3.2078,2450.1,2450.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729911175259,0.81871,2450.5,2449.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911175460,0.81871,2450.5,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911175766,0.81871,2450.5,2449.9,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729911176866,0.41,2450.5,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911177065,0.40872,2450.4,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911177962,0.41,2450.5,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911178167,0.81871,2450.5,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729911178369,0.81871,2450.5,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911178370,0.41,2450.5,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911178663,0.40873,2450.4,2449.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911178862,0.40873,2450.4,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911179062,0.41,2450.5,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911179266,0.41,2450.5,2450.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729911180366,0.81872,2450.5,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729911180560,0.41,2450.5,2450.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729911180762,0.40873,2450.4,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911181064,0.40873,2450.4,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729911181461,0.40873,2450.4,2449.7,6.51872372]
["bitfinex-derivatives","ETHF0:USTF0",1729911181759,0.81871,2450.5,2449.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729911181964,0.81871,2450.5,2449.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729911182264,0.41,2450.5,2450.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729911182569,0.81871,2450.5,2450.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729911182958,0.40877,2450.2,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911183164,0.40877,2450.2,2449.7,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1729911183363,0.40877,2450.2,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911183570,0.40879,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911183869,6.07682372,2450.4,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911183870,0.4088,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911184262,2.86902372,2450.2,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911184572,0.40879,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911185472,3.61658,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911186168,3.61658,2450.1,2449.7,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1729911186372,3.2078,2450.1,2449.7,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1729911186565,3.2078,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911186761,3.61658,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911187469,3.2078,2450.1,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911187773,0.40879,2450.0,2449.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729911188368,7.89162372,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911188665,3.81002372,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911188870,2.86902372,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911189074,2.86902372,2449.7,2449.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729911189263,2.86902372,2449.7,2449.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729911189463,3.27786372,2449.7,2449.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729911189868,3.27786372,2449.7,2449.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729911190071,2.86902372,2449.7,2449.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729911190372,3.6262,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911190373,3.2078,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911191375,3.2078,2449.9,2449.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729911191567,3.2078,2449.9,2449.6,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729911191871,3.2078,2449.9,2449.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729911192070,1.34978,2450.1,2449.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729911192665,2.86902372,2449.9,2449.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729911192868,0.40882,2449.8,2449.3,4.05169]
["bitfinex-derivatives","ETHF0:USTF0",1729911193175,6.07682372,2449.9,2449.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729911193373,2.86902372,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911193964,2.86902372,2449.9,2449.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729911194162,3.27784372,2449.9,2449.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729911194364,2.86902372,2449.9,2449.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729911194574,0.4088,2450.0,2449.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729911194763,0.4088,2450.0,2449.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729911195776,0.4088,2450.0,2449.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729911196273,6.95062372,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911196473,3.27784372,2449.9,2449.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729911196675,2.86902372,2449.9,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911196876,0.40883,2449.8,2449.4,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1729911197672,3.27784372,2449.9,2449.4,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1729911197877,3.27784372,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911198279,0.4088,2450.0,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911198671,0.941,2450.1,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911198876,3.27784372,2449.9,2449.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729911199076,3.27784372,2449.9,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911199375,3.27784372,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911199574,3.27784372,2449.9,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911199775,0.40883,2449.8,2449.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729911199975,3.27784372,2449.9,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729911200172,3.27784372,2449.9,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911200377,3.27784372,2449.9,2449.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729911200577,2.86902372,2449.9,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911200775,0.40886,2449.6,2449.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911201071,0.40887,2449.5,2449.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729911201276,0.40887,2449.5,2449.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729911201472,0.4089,2449.4,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911202072,0.40888,2449.5,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911202269,0.40889,2449.4,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911202677,3.27790372,2449.5,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911203381,0.4162,2449.6,2449.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729911203575,0.4162,2449.6,2449.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729911204070,3.2078,2449.9,2449.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729911204270,0.40883,2449.8,2449.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729911204478,3.61662,2449.9,2449.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729911205278,0.40884,2449.7,2449.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729911205478,0.40885,2449.7,2449.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729911205675,0.4376,2449.7,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911205871,0.40887,2449.6,2449.1,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729911206280,0.4376,2449.7,2449.1,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729911206281,0.40888,2449.5,2449.1,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729911206573,0.84645,2449.7,2449.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729911207373,0.4376,2449.7,2449.1,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1729911207573,0.4089,2449.4,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911207776,0.40892,2449.3,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911208072,0.40892,2449.2,2449.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729911208473,7.291,2449.2,2448.7,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911208779,2.86902372,2449.1,2448.7,1.47868853]
["bitfinex-derivatives","ETHF0:USTF0",1729911208980,3.61678,2448.9,2448.7,1.47868853]
["bitfinex-derivatives","ETHF0:USTF0",1729911209277,0.40899,2448.8,2448.7,1.47868853]
["bitfinex-derivatives","ETHF0:USTF0",1729911209578,0.40901,2448.7,2448.6,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911209777,2.86902372,2448.8,2448.6,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911209975,3.27802372,2448.8,2448.6,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911210171,2.86902372,2448.8,2448.6,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911210368,4.49301,2448.7,2448.6,1.04748853]
["bitfinex-derivatives","ETHF0:USTF0",1729911211277,3.2078,2448.9,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911211476,3.2078,2448.9,2448.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729911212173,3.2078,2448.9,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911212385,3.27802372,2448.8,2448.3,4.04806]
["bitfinex-derivatives","ETHF0:USTF0",1729911212785,0.40901,2448.7,2448.3,4.04806]
["bitfinex-derivatives","ETHF0:USTF0",1729911213178,0.40901,2448.7,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911213578,0.40901,2448.7,2448.3,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1729911213883,2.86902372,2448.6,2448.3,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1729911214381,2.86902372,2448.6,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911214883,2.86902372,2448.6,2448.3,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1729911215087,2.86902372,2448.6,2448.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729911215584,3.27805372,2448.6,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911215785,0.4514,2448.5,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911216379,2.86902372,2448.4,2448.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1729911216778,6.95302372,2448.4,2447.8,4.26705951]
["bitfinex-derivatives","ETHF0:USTF0",1729911216981,2.86902372,2448.1,2447.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1729911217584,2.86902372,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729911217787,2.86902372,2448.1,2447.9,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1729911217980,2.86902372,2448.1,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911218181,3.2078,2448.4,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729911218182,2.86902372,2448.3,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729911218686,2.86902372,2448.3,2448.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1729911218884,3.2078,2448.4,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911219084,3.2078,2448.4,2448.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729911219383,3.2078,2448.4,2448.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729911219680,3.2078,2448.4,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911219880,2.86902372,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911220278,2.86902372,2448.4,2448.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729911220884,2.86902372,2448.4,2448.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729911221085,2.86902372,2448.4,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729911221288,3.27811372,2448.2,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911221482,2.86902372,2448.2,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911221686,2.86902372,2448.2,2447.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1729911221880,3.27811372,2448.2,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911222486,2.86902372,2448.0,2447.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729911222889,2.86902372,2448.0,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729911223087,3.30382372,2448.0,2447.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1729911223780,3.30382372,2448.0,2447.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729911224083,3.30382372,2448.0,2447.7,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1729911224591,3.30382372,2448.0,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729911225089,3.30382372,2448.0,2447.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729911225390,3.30382372,2448.0,2447.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1729911225585,2.86902372,2447.8,2447.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729911225889,2.86902372,2447.8,2447.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1729911226090,2.86902372,2447.8,2447.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729911226293,2.86902372,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911226788,2.86902372,2447.6,2447.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911227291,6.07682372,2447.8,2447.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911227589,4.23282372,2448.0,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729911227791,2.86902372,2447.8,2447.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729911227988,2.86902372,2447.8,2447.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729911228189,2.86902372,2447.8,2447.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729911228797,2.86902372,2447.8,2447.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729911228996,2.86902372,2447.8,2447.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911229294,2.86902372,2447.8,2447.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729911230492,2.86902372,2447.8,2447.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1729911231198,2.86902372,2447.6,2447.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729911231390,2.86902372,2447.6,2447.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729911231585,2.86902372,2447.6,2447.1,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729911231586,0.40921,2447.5,2447.1,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729911231891,2.86902372,2447.4,2447.1,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729911232293,3.27825372,2447.4,2447.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729911232487,2.86902372,2447.4,2447.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729911233892,2.86902372,2447.4,2447.1,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729911236386,2.86902372,2447.4,2447.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729911236585,0.416,2447.5,2447.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729911237192,2.86902372,2447.8,2447.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729911237493,2.86902372,2447.8,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729911237695,2.86902372,2447.8,2447.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911237893,3.79002372,2448.0,2447.6,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1729911238398,3.79002372,2448.0,2447.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911238999,3.27815372,2448.0,2447.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911239686,2.86902372,2448.0,2447.7,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729911239887,2.86902372,2448.0,2447.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911240083,2.86902372,2448.0,2447.7,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729911240394,2.86902372,2448.0,2447.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911240594,3.2078,2448.1,2447.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911240595,2.86902372,2447.8,2447.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911240984,2.86902372,2447.8,2447.6,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1729911241293,2.86902372,2448.0,2447.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729911241493,3.2078,2448.1,2447.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729911242207,3.2078,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729911242490,3.27808372,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911242694,2.86902372,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911243084,3.27811372,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911243295,0.40911,2448.1,2447.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729911243601,2.86902372,2448.0,2447.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1729911244397,3.27815372,2448.0,2447.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729911244693,2.86902372,2448.0,2447.7,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1729911244997,2.86902372,2448.0,2447.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729911244998,2.86902372,2447.8,2447.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729911245302,2.86902372,2447.8,2447.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729911245496,0.40919,2447.7,2447.2,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1729911245795,3.6205,2447.9,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911245796,3.70342372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911246186,3.29422372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911246498,3.70342372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911247003,3.29422372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911247192,3.70342372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911247494,3.29422372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911247697,0.40921,2447.5,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911247895,6.91122372,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911248394,3.2078,2447.6,2447.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729911248698,0.40914,2447.9,2447.4,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729911249393,0.40914,2447.9,2447.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911249594,3.27816372,2447.9,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729911249794,2.86902372,2447.9,2447.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911250098,2.86902372,2447.9,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729911251189,2.86902372,2447.9,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729911251190,3.27817372,2447.9,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729911251391,0.40917,2447.8,2447.3,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1729911251597,2.86902372,2447.9,2447.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911252099,2.86902372,2447.9,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729911252494,3.27817372,2447.9,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729911252692,2.86902372,2447.9,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729911252897,3.79002372,2448.1,2447.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729911253095,3.79002372,2448.1,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729911253396,3.79002372,2448.1,2447.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729911253602,0.921,2448.1,2447.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729911253800,1.33011,2448.1,2447.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729911254100,0.40914,2448.0,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911254297,3.79002372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911255003,4.19913372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911257098,3.79002372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911257399,4.19914372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911257791,0.40913,2448.0,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911258395,3.79002372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911258608,4.19914372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911259002,0.40913,2448.0,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911259303,3.27814372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911259503,2.86902372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911259897,3.27813372,2448.1,2447.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911260803,0.40913,2448.0,2447.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729911261016,3.2078,2448.0,2447.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729911261202,0.40915,2447.9,2447.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729911261403,0.40914,2447.9,2447.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729911262106,0.40917,2447.8,2447.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729911262907,0.4221,2447.7,2447.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729911263610,0.4221,2447.7,2447.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729911263909,0.4221,2447.7,2447.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1729911264904,0.40914,2448.0,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729911265506,0.4221,2448.1,2447.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729911265806,6.48590372,2448.3,2447.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729911265999,7.40690372,2448.3,2447.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1729911266200,6.99782372,2448.3,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911266406,0.8461,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911266605,0.437,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911266908,0.8461,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911267512,0.40911,2448.1,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911268015,0.437,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911268205,0.8461,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911269215,0.437,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911269405,0.40911,2448.1,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911269606,0.8461,2448.2,2448.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911270715,0.40912,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911270905,0.40912,2448.1,2447.7,4.06386]
["bitfinex-derivatives","ETHF0:USTF0",1729911271513,0.40913,2448.0,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911271914,0.40912,2448.1,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911273419,0.40912,2448.1,2447.7,4.06387]
["bitfinex-derivatives","ETHF0:USTF0",1729911273711,2.86902372,2448.1,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911273920,0.40915,2447.9,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911274219,0.40916,2447.8,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911274418,2.86902372,2448.1,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911274618,0.40915,2447.9,2447.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729911275314,4.0856,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911275523,0.40916,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911275813,4.49476,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911276222,4.0856,2447.8,2447.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729911276420,0.40915,2447.9,2447.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729911276720,0.40917,2447.8,2447.4,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729911276923,3.2078,2448.0,2447.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729911277221,0.40916,2447.9,2447.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729911277714,0.40917,2447.8,2447.4,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729911277908,0.40918,2447.7,2447.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729911278312,3.2078,2448.0,2447.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729911278511,0.40917,2447.8,2447.4,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1729911279418,0.40917,2447.8,2447.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729911279819,0.4092,2447.6,2447.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729911280919,0.4524,2447.7,2447.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911281226,0.40921,2447.5,2447.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729911281831,4.0856,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911282015,3.27829372,2447.2,2446.8,2.53678437]
["bitfinex-derivatives","ETHF0:USTF0",1729911282326,0.40927,2447.2,2446.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729911282525,0.40927,2447.2,2447.0,1.06373218]
["bitfinex-derivatives","ETHF0:USTF0",1729911282719,0.40927,2447.2,2446.9,2.44799827]
["bitfinex-derivatives","ETHF0:USTF0",1729911284227,6.07682372,2447.1,2446.9,1.59559827]
["bitfinex-derivatives","ETHF0:USTF0",1729911284531,0.40937,2446.6,2446.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729911284726,2.86902372,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911284932,3.27839372,2446.6,2446.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1729911285228,0.4094,2446.4,2446.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729911285529,0.40937,2446.6,2446.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1729911286032,0.40939,2446.5,2446.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729911286238,3.27839372,2446.6,2446.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729911286721,3.27839372,2446.6,2446.1,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1729911287328,0.40937,2446.6,2446.1,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1729911288020,3.61714,2446.8,2446.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729911288223,3.61713,2446.8,2446.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729911289333,4.1228,2446.8,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911289525,3.2078,2447.1,2446.5,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911289721,3.2078,2447.1,2446.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729911290033,3.2078,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911291325,3.61708,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911291531,3.2078,2447.1,2446.6,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1729911291729,3.2078,2447.1,2446.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729911291934,0.40929,2447.0,2446.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729911293025,3.2078,2447.1,2446.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729911293225,3.2078,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911293825,3.61708,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911294230,3.61708,2447.1,2446.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729911294536,3.61708,2447.1,2446.6,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1729911294727,0.4093,2447.0,2446.6,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1729911294931,3.2078,2447.1,2446.6,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1729911294932,3.61708,2447.1,2446.6,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1729911295633,0.4093,2447.0,2446.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729911295833,0.4093,2447.0,2446.6,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1729911296530,0.4093,2447.0,2446.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729911296738,0.40933,2446.8,2446.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729911296938,6.52732372,2447.1,2446.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729911296939,0.40934,2446.7,2446.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729911297132,0.40934,2446.7,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911297433,4.49654,2446.7,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911297634,4.94594,2446.7,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911299642,0.40931,2447.0,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911299849,0.40932,2446.9,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911300339,3.27836372,2446.8,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911300537,0.40934,2446.8,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911300740,3.78602372,2447.0,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911300741,1.32631,2447.0,2446.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729911300937,1.32631,2447.0,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911301137,3.2078,2447.1,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911301338,0.40931,2446.9,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911301641,3.61708,2447.1,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911301936,0.40929,2447.0,2446.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729911302144,0.40932,2446.9,2446.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911302938,6.95622372,2446.8,2446.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729911303134,2.86902372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911303539,3.27839372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911303733,0.40938,2446.5,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911304242,3.27839372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911304436,2.86902372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911304845,3.27839372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911305543,2.86902372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911305741,6.07682372,2446.6,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911306048,0.40939,2446.4,2446.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729911307239,0.40939,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911307240,2.86902372,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911307439,0.40946,2446.1,2445.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729911307644,2.86902372,2446.2,2445.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729911307839,0.40946,2446.0,2445.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729911308039,0.40945,2446.1,2445.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729911308747,0.40947,2446.0,2445.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729911309646,2.86902372,2446.0,2445.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729911309848,0.40949,2445.9,2445.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729911310040,6.07682372,2446.0,2445.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729911310248,0.40952,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911310547,0.40951,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911311249,0.4404,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911311452,4.05772,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911311747,0.40954,2445.6,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911312044,0.40953,2445.6,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911312246,3.61733,2445.6,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911312850,0.40953,2445.6,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911313146,0.4404,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911313350,0.84991,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911313544,0.4404,2445.7,2445.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729911313744,0.4404,2445.7,2445.4,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1729911314345,2.86902372,2446.0,2445.4,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1729911314346,3.2078,2446.0,2445.4,6.52492372]
["bitfinex-derivatives","ETHF0:USTF0",1729911314545,1.3696,2446.2,2445.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729911314744,4.64805372,2446.2,2445.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911315249,4.64805372,2446.2,2445.4,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911315250,0.40948,2445.9,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729911315447,2.86902372,2446.0,2445.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911315643,0.40949,2445.9,2445.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911317152,0.40949,2445.8,2445.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911317353,0.40951,2445.7,2445.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911317652,0.4184,2445.7,2445.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729911318245,0.4184,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911318441,3.6262,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911318647,4.03572,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911319044,0.4184,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911319353,0.82792,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911319541,0.4184,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911320843,2.86902372,2446.0,2445.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729911321043,0.918,2446.0,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911321247,0.918,2446.0,2445.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1729911321447,0.918,2446.0,2445.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729911321946,3.78702372,2446.0,2445.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729911322146,4.19649372,2446.0,2445.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729911323150,4.19649372,2446.0,2445.5,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1729911325450,3.78702372,2446.0,2445.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729911325755,3.78702372,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729911326349,4.19648372,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729911326549,3.78702372,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729911326749,3.78702372,2446.0,2445.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729911326950,4.19648372,2446.0,2445.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729911328060,2.86902372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911328652,3.27851372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911328849,4.19651372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911330460,3.78702372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911330665,0.40952,2445.7,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911331860,3.78702372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911331861,4.19652372,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911332058,0.918,2445.8,2445.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729911332259,0.919,2446.0,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729911332456,0.4148,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911333364,0.82425,2446.1,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729911333566,0.82425,2446.1,2445.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729911334269,0.82425,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911334565,0.82424,2446.1,2445.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729911334951,0.82424,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911335154,0.82424,2446.1,2445.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729911335461,0.82424,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911335764,0.4148,2446.1,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729911336464,3.61717,2446.6,2446.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729911336660,3.61716,2446.6,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911336853,0.40938,2446.5,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911337866,6.48619372,2446.6,2446.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1729911338059,3.61717,2446.6,2446.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1729911338257,3.2078,2446.6,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911338465,0.4438,2446.7,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911338466,1.77215,2446.7,2446.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729911338871,1.77216,2446.7,2446.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729911339766,0.40936,2446.6,2446.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729911339961,1.3628,2446.7,2446.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729911339962,1.77215,2446.7,2446.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729911341668,0.40937,2446.6,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911342468,1.3628,2446.7,2446.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729911342772,1.77215,2446.7,2446.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1729911344567,2.86902372,2446.6,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911344767,6.07682372,2446.6,2446.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729911344975,0.4094,2446.4,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911345178,0.40939,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911345671,2.86902372,2446.6,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911345872,0.40941,2446.3,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911346070,1.3628,2446.7,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911346071,2.86902372,2446.6,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911346274,0.40938,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911346772,1.32838,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911347866,0.4094,2446.4,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911348673,0.919,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911348972,1.32838,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911350472,0.4094,2446.4,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911351475,1.32839,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911351666,0.40939,2446.4,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911353371,3.61717,2446.6,2446.2,4.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729911353575,3.61717,2446.6,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911353780,0.40938,2446.5,2446.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911354876,3.61716,2446.6,2446.2,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1729911355080,0.40933,2446.8,2446.3,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911355280,6.90232372,2447.0,2446.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729911355473,4.9523,2447.0,2446.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1729911356071,1.7445,2447.0,2446.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1729911356279,0.919,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911356773,0.40928,2447.1,2446.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1729911357381,0.40928,2447.1,2446.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729911357578,3.78802372,2447.2,2446.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729911357775,2.86902372,2447.0,2446.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729911358076,3.27832372,2447.0,2446.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729911358273,6.07682372,2447.0,2446.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729911358474,0.8339,2446.9,2446.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729911358675,0.40933,2446.8,2446.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911359079,0.40934,2446.7,2446.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729911359588,2.86902372,2446.8,2446.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729911359777,2.86902372,2446.8,2446.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729911359975,0.40936,2446.7,2446.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729911360177,0.40937,2446.6,2446.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729911360378,2.86902372,2446.8,2446.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729911360580,0.40935,2446.7,2446.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729911361883,3.78302372,2446.6,2446.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729911362080,3.78302372,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911362282,0.40941,2446.3,2446.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911363084,3.78302372,2446.6,2446.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911363480,0.40941,2446.4,2446.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911363686,0.4292,2446.3,2446.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911364185,0.4292,2446.3,2446.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729911365587,0.4292,2446.3,2446.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729911366381,0.4292,2446.3,2446.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729911367992,0.40938,2446.5,2446.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729911370090,0.40938,2446.5,2446.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729911370387,0.40938,2446.5,2446.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729911371987,0.4263,2446.6,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911371988,0.914,2446.6,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911372192,0.914,2446.6,2446.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729911373189,0.914,2446.6,2446.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729911373391,1.32336,2446.6,2446.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729911373596,8.61836,2446.6,2446.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911373790,0.914,2446.6,2446.3,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729911374096,1.32335,2446.7,2446.3,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729911375092,1.32335,2446.7,2446.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911375690,0.40936,2446.6,2446.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911376195,1.32335,2446.7,2446.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911376394,0.914,2446.7,2446.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911376998,0.914,2446.8,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911377195,3.2078,2446.9,2446.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729911377397,0.82058,2447.1,2446.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1729911377599,0.4113,2447.1,2446.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729911377892,0.4113,2447.1,2446.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911378288,4.1218,2447.2,2446.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911378593,4.1218,2447.2,2446.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729911378902,4.53106,2447.2,2446.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729911379098,4.1218,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911379301,3.2078,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911380388,3.61706,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911381292,0.40928,2447.1,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911381487,3.2078,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911381693,3.61707,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911382395,3.2078,2447.2,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911383499,3.6191,2447.5,2447.0,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1729911383800,0.40924,2447.4,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911384196,3.6191,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911384401,4.02832,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911384602,3.6191,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911384997,3.6191,2447.5,2447.1,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1729911385192,0.4113,2447.5,2447.1,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1729911385699,0.40924,2447.4,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911386002,0.82052,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911386202,0.4113,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911386400,0.40925,2447.3,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911386597,3.6191,2447.5,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911386798,0.40923,2447.4,2447.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729911387212,0.40927,2447.2,2447.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729911387505,6.48812372,2447.5,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911387701,0.40928,2447.1,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911388509,0.86448,2447.1,2447.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729911388807,0.86448,2447.1,2446.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911389002,0.86448,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911389003,0.40931,2446.9,2446.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911389194,0.4356,2447.0,2446.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911389392,0.40935,2446.7,2446.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729911389595,0.40935,2446.7,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911390195,0.40938,2446.5,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911390401,0.83837,2446.6,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911390596,0.40938,2446.5,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911390806,0.84498,2446.5,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911391004,0.4356,2446.5,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911391306,0.84499,2446.5,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911391506,3.2078,2446.8,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911391507,3.2078,2446.8,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911391704,3.2078,2446.8,2446.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729911391900,3.2078,2446.8,2446.5,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1729911392099,3.2078,2446.8,2446.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729911392306,3.2078,2446.8,2446.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729911394510,0.4093,2447.0,2446.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729911394712,3.2078,2446.9,2446.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911394914,3.61712,2446.9,2446.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1729911395609,3.2078,2446.9,2446.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1729911395805,0.40933,2446.8,2446.3,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1729911396602,0.40933,2446.8,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911396808,0.40933,2446.8,2446.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729911397110,0.40933,2446.8,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729911397312,3.2078,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911397614,3.61711,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911398513,3.61711,2446.9,2446.4,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911398714,3.61711,2446.9,2446.4,3.27840372]
["bitfinex-derivatives","ETHF0:USTF0",1729911400408,0.40933,2446.8,2446.4,3.27840372]
["bitfinex-derivatives","ETHF0:USTF0",1729911400607,3.2078,2446.9,2446.4,3.27840372]
["bitfinex-derivatives","ETHF0:USTF0",1729911400809,3.61712,2446.9,2446.4,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911401013,3.61712,2446.9,2446.4,3.27840372]
["bitfinex-derivatives","ETHF0:USTF0",1729911401414,3.61712,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911401609,3.2078,2446.9,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729911401801,3.2078,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911402005,0.40933,2446.8,2446.4,6.48621372]
["bitfinex-derivatives","ETHF0:USTF0",1729911402205,3.2078,2446.9,2446.4,6.07682372]
["bitfinex-derivatives","ETHF0:USTF0",1729911402415,3.2078,2446.9,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729911402912,3.2078,2446.9,2446.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729911406014,3.61712,2446.9,2446.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729911406312,3.2078,2446.9,2446.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729911406715,3.61711,2446.9,2446.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729911407309,3.61711,2446.9,2446.4,6.48620372]
["bitfinex-derivatives","ETHF0:USTF0",1729911407508,3.2078,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911410520,3.6171,2447.0,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729911410721,3.2078,2447.0,2446.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729911411223,3.6171,2447.0,2446.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729911411517,3.2078,2447.0,2446.4,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911411719,0.40933,2446.8,2446.4,3.27840372]
["bitfinex-derivatives","ETHF0:USTF0",1729911412919,3.2078,2447.0,2446.4,2.86902372]
["bitfinex-derivatives","ETHF0:USTF0",1729911413112,3.2078,2447.0,2446.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729911413427,3.2078,2447.0,2446.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729911415914,0.40931,2446.9,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911416113,3.6171,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911418223,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911418422,0.40931,2446.9,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911418632,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911418821,3.6171,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911419619,0.40931,2446.9,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911420327,3.6171,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911420520,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911421022,3.6171,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911421526,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911422125,3.61709,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911422328,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911422718,3.6171,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911423324,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911424338,3.61709,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911424631,3.2078,2447.0,2446.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729911424823,0.40937,2446.6,2446.2,1.4716022]
["bitfinex-derivatives","ETHF0:USTF0",1729911425026,6.07682372,2447.0,2446.2,1.9175022]
["bitfinex-derivatives","ETHF0:USTF0",1729911425224,0.40936,2446.6,2446.2,1.9175022]
["bitfinex-derivatives","ETHF0:USTF0",1729911425631,0.85286,2446.6,2446.2,1.9175022]
["bitfinex-derivatives","ETHF0:USTF0",1729911425930,1.28316,2446.6,2446.2,1.9175022]
["bitfinex-derivatives","ETHF0:USTF0",1729911426134,0.40938,2446.5,2446.2,1.5080822]
["bitfinex-derivatives","ETHF0:USTF0",1729911426322,0.40938,2446.5,2446.4,1.32733501]
["bitfinex-derivatives","ETHF0:USTF0",1729911427432,0.8738,2446.6,2446.4,1.32733501]
["bitfinex-derivatives","ETHF0:USTF0",1729911427433,1.28317,2446.6,2446.4,1.32733501]
["bitfinex-derivatives","ETHF0:USTF0",1729911428324,1.28317,2446.6,2446.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729911428325,0.8738,2446.6,2446.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729911428530,0.40939,2446.5,2446.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729911428723,0.8738,2446.6,2446.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729911428926,1.28317,2446.6,2446.2,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1729911429730,3.2078,2446.7,2446.3,2.87571711]
["bitfinex-derivatives","ETHF0:USTF0",1729911429931,3.6171,2447.0,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729911430129,3.6171,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911430431,3.6311,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911430631,3.6311,2447.0,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911430931,3.6311,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911432125,3.6311,2447.0,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911432531,3.6311,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911433237,3.2078,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911433440,0.909,2447.3,2446.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729911433646,0.909,2447.3,2446.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729911433647,0.40927,2447.2,2446.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729911433938,0.909,2447.3,2446.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729911434540,0.909,2447.3,2446.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729911434743,1.31824,2447.3,2446.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729911436933,0.40926,2447.2,2446.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729911438143,0.909,2447.3,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911438344,3.2078,2447.1,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911438545,0.40926,2447.2,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911439242,0.40927,2447.2,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911439636,0.40927,2447.2,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911439837,1.27257,2447.2,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911440243,0.40928,2447.1,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911441546,0.8633,2447.2,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911441547,1.27257,2447.2,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911441738,0.8633,2447.2,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911442043,0.40928,2447.1,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911443147,0.8633,2447.2,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911443346,1.27257,2447.2,2446.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1729911443644,0.8633,2447.2,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911443949,0.40928,2447.1,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911444149,0.8633,2447.2,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911444350,0.4093,2447.0,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911446244,0.40928,2447.1,2446.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729911446649,0.40928,2447.1,2446.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729911448357,0.40928,2447.1,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911449947,3.09934877,2447.2,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911450149,0.40928,2447.1,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911453557,3.09934877,2447.2,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911453950,0.40928,2447.1,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911455954,3.09934877,2447.2,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911456157,0.40928,2447.1,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911456560,3.09934877,2447.2,2446.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911456748,3.2078,2447.1,2447.0,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911456949,0.4093,2447.0,2446.7,1.74394877]
["bitfinex-derivatives","ETHF0:USTF0",1729911457759,1.32704877,2446.8,2446.5,1.75144877]
["bitfinex-derivatives","ETHF0:USTF0",1729911457958,1.32704877,2446.8,2446.5,2.19064877]
["bitfinex-derivatives","ETHF0:USTF0",1729911458159,2.18604877,2446.8,2446.5,2.19064877]
["bitfinex-derivatives","ETHF0:USTF0",1729911458358,2.18604877,2446.8,2446.6,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911459664,1.32704877,2446.7,2446.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729911459855,0.859,2446.8,2446.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729911459856,1.73640877,2446.6,2446.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729911460568,1.73640877,2446.6,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911460863,1.32704877,2446.7,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911461065,1.73639877,2446.7,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911461868,0.40936,2446.6,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911462070,0.40938,2446.5,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911463364,0.40938,2446.5,2445.8,4.6794622]
["bitfinex-derivatives","ETHF0:USTF0",1729911463365,0.40942,2446.3,2445.8,4.6794622]
["bitfinex-derivatives","ETHF0:USTF0",1729911463568,1.32704877,2446.2,2445.9,2.56544877]
["bitfinex-derivatives","ETHF0:USTF0",1729911463876,1.73647877,2446.2,2445.9,2.56544877]
["bitfinex-derivatives","ETHF0:USTF0",1729911464368,1.32704877,2446.2,2445.9,2.56544877]
["bitfinex-derivatives","ETHF0:USTF0",1729911464570,0.40944,2446.1,2445.9,2.56544877]
["bitfinex-derivatives","ETHF0:USTF0",1729911464974,1.73648877,2446.1,2445.9,2.15214877]
["bitfinex-derivatives","ETHF0:USTF0",1729911465265,1.32704877,2446.1,2445.9,2.15214877]
["bitfinex-derivatives","ETHF0:USTF0",1729911465669,1.73648877,2446.1,2445.9,2.15214877]
["bitfinex-derivatives","ETHF0:USTF0",1729911466171,1.73650877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911466474,1.77914877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911466973,2.22404877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911467369,6.72150877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911470065,2.63350877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911470261,6.72150877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911471475,1.32704877,2446.0,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911482986,0.40943,2446.2,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911483170,1.32704877,2446.3,2446.1,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911483376,0.40941,2446.3,2446.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729911484480,0.40941,2446.3,2445.9,2.15112877]
["bitfinex-derivatives","ETHF0:USTF0",1729911484481,5.41504877,2446.3,2445.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911484678,1.32704877,2446.0,2445.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911485275,1.32704877,2446.1,2445.9,2.18344877]
["bitfinex-derivatives","ETHF0:USTF0",1729911485679,1.32704877,2446.1,2446.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911487383,0.908,2446.4,2446.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729911487384,3.2078,2446.5,2446.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729911487680,3.2078,2446.5,2446.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729911492083,1.32704877,2446.6,2446.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729911495677,1.32704877,2446.5,2446.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729911497889,1.32704877,2446.5,2446.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729911499087,3.2078,2446.8,2446.4,6.30184877]
["bitfinex-derivatives","ETHF0:USTF0",1729911499290,4.53484877,2446.8,2446.5,1.75784877]
["bitfinex-derivatives","ETHF0:USTF0",1729911499683,4.53484877,2446.8,2446.5,2.16722877]
["bitfinex-derivatives","ETHF0:USTF0",1729911500090,1.32704877,2446.8,2446.5,2.16722877]
["bitfinex-derivatives","ETHF0:USTF0",1729911501777,1.32704877,2446.7,2446.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729911501981,1.32704877,2446.7,2446.4,2.21464877]
["bitfinex-derivatives","ETHF0:USTF0",1729911501982,1.73640877,2446.6,2446.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729911502186,1.32704877,2446.6,2446.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729911502688,1.32704877,2446.6,2446.4,2.21464877]
["bitfinex-derivatives","ETHF0:USTF0",1729911504286,1.32704877,2446.6,2446.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729911504491,0.8746,2446.5,2446.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729911507887,2.20164877,2446.5,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911508886,0.8746,2446.5,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911509093,1.32704877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911509384,1.73640877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911510887,0.40936,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911511195,1.73640877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911515296,1.32704877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911516693,1.73641877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911516893,0.40938,2446.5,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911517096,1.73641877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911517499,0.40938,2446.5,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911517894,1.73641877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911519602,1.32704877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911520702,1.73640877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911522995,1.32704877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911524600,1.73640877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911525405,1.32704877,2446.6,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911527594,2.17304877,2446.7,2446.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911527796,3.2078,2446.9,2446.6,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911527997,3.2078,2446.9,2446.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729911527998,1.32704877,2447.1,2446.8,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911528198,0.4456,2447.4,2447.0,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911528404,0.4456,2447.4,2447.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729911528701,1.32704877,2447.2,2447.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729911528900,1.32704877,2447.1,2447.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729911530001,1.32704877,2447.2,2447.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729911530802,1.32704877,2447.2,2447.0,1.73632877]
["bitfinex-derivatives","ETHF0:USTF0",1729911531006,1.32704877,2447.2,2447.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729911532500,1.32704877,2447.2,2447.0,1.73633877]
["bitfinex-derivatives","ETHF0:USTF0",1729911532706,1.32704877,2447.1,2447.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729911534502,1.32704877,2447.1,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911534707,1.32704877,2447.0,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911534898,1.32704877,2447.1,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911535610,1.32704877,2447.1,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911537604,1.32704877,2447.1,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911537605,1.32704877,2447.0,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911537796,0.4438,2447.1,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911538001,3.61701,2447.5,2447.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729911538307,3.61701,2447.5,2447.1,1.73631877]
["bitfinex-derivatives","ETHF0:USTF0",1729911538308,1.32704877,2447.3,2447.1,1.73631877]
["bitfinex-derivatives","ETHF0:USTF0",1729911539005,1.32704877,2447.3,2447.1,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911539604,1.32704877,2447.3,2447.1,1.73631877]
["bitfinex-derivatives","ETHF0:USTF0",1729911540511,1.32704877,2447.2,2447.0,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911540714,1.32704877,2447.1,2446.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729911541211,1.32704877,2447.1,2446.9,5.81434877]
["bitfinex-derivatives","ETHF0:USTF0",1729911541602,1.32704877,2447.1,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911543911,1.32704877,2447.1,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911544820,2.62340877,2447.2,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911545318,1.32704877,2447.1,2446.9,2.60654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911545511,1.32704877,2447.1,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911546111,1.73632877,2447.1,2446.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729911549415,4.0949,2447.2,2446.6,4.53484877]
["bitfinex-derivatives","ETHF0:USTF0",1729911549615,4.0949,2447.2,2446.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911549919,3.2078,2446.9,2446.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729911550119,1.32704877,2446.6,2446.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911550314,0.40935,2446.7,2446.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911551021,0.40936,2446.6,2446.1,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1729911551325,1.32704877,2446.5,2446.3,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911551710,1.32704877,2446.5,2446.3,1.78164877]
["bitfinex-derivatives","ETHF0:USTF0",1729911553520,1.32704877,2446.4,2446.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729911553922,1.73640877,2446.6,2446.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729911554119,1.73640877,2446.6,2446.3,1.78164877]
["bitfinex-derivatives","ETHF0:USTF0",1729911554520,1.73643877,2446.4,2446.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729911554720,1.73643877,2446.4,2446.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911555019,1.32704877,2446.3,2446.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911555426,2.59625877,2446.3,2446.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729911557425,2.59625877,2446.3,2445.9,1.75484877]
["bitfinex-derivatives","ETHF0:USTF0",1729911557619,2.59625877,2446.3,2446.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729911558621,1.73647877,2446.2,2446.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729911558829,1.32704877,2446.2,2446.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729911559130,2.59626877,2446.3,2446.0,1.75804877]
["bitfinex-derivatives","ETHF0:USTF0",1729911559733,2.18684877,2446.3,2446.0,1.75804877]
["bitfinex-derivatives","ETHF0:USTF0",1729911559929,3.2078,2446.5,2446.2,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911560123,3.51879877,2446.7,2446.4,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911560325,1.28475,2446.7,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911560633,1.32704877,2446.6,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911561924,1.75664877,2446.7,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911562118,1.32704877,2446.6,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911562627,1.32704877,2446.7,2446.5,4.94828]
["bitfinex-derivatives","ETHF0:USTF0",1729911562835,1.32704877,2446.7,2446.5,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1729911563724,1.32704877,2446.7,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911564120,1.32704877,2446.7,2446.5,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1729911564326,1.32704877,2446.7,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911565119,1.32704877,2446.6,2446.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729911566127,1.32704877,2446.6,2446.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729911566332,2.16368877,2446.8,2446.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911566731,0.83664,2446.8,2446.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911567934,1.32704877,2446.6,2446.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911577436,1.73640877,2446.6,2446.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911577640,0.40938,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911577937,1.75474877,2446.5,2445.9,2.64284877]
["bitfinex-derivatives","ETHF0:USTF0",1729911578239,1.32704877,2446.2,2445.9,2.64284877]
["bitfinex-derivatives","ETHF0:USTF0",1729911578450,1.32704877,2446.0,2445.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729911579737,1.32704877,2446.0,2445.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729911582938,1.73650877,2446.0,2445.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729911583133,5.82450877,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911583338,1.32704877,2445.8,2445.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729911585645,1.32704877,2445.8,2445.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911587240,0.4263,2446.0,2445.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911587442,1.32704877,2445.9,2445.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729911587644,1.32704877,2445.9,2445.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729911588841,1.32704877,2446.0,2445.8,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911589036,1.32704877,2446.2,2445.9,1.73651877]
["bitfinex-derivatives","ETHF0:USTF0",1729911589245,1.32704877,2446.2,2446.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729911589443,1.32704877,2446.2,2446.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729911589644,1.32704877,2446.2,2446.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729911591744,3.2078,2446.4,2446.1,2.16004877]
["bitfinex-derivatives","ETHF0:USTF0",1729911592047,1.32704877,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911592247,1.73648877,2446.1,2445.8,4.53484877]
["bitfinex-derivatives","ETHF0:USTF0",1729911592544,1.73648877,2446.1,2445.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729911592948,1.32704877,2446.0,2445.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729911597049,1.32704877,2446.0,2445.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1729911598753,1.32704877,2446.1,2445.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1729911599051,1.32704877,2446.1,2445.9,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1729911599251,1.32704877,2446.1,2445.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1729911600151,1.32704877,2446.2,2446.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729911600447,1.32704877,2446.2,2445.9,2.63784877]
["bitfinex-derivatives","ETHF0:USTF0",1729911600651,3.51091877,2446.6,2446.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729911600850,1.32704877,2446.4,2446.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729911601042,1.32704877,2446.4,2446.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729911601350,1.32704877,2446.4,2445.7,2.20654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911601351,5.41504877,2446.4,2445.7,2.20654877]
["bitfinex-derivatives","ETHF0:USTF0",1729911601650,5.41504877,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911601651,0.40945,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911601845,1.32704877,2445.9,2445.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729911602242,1.32704877,2445.8,2445.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729911602449,3.2078,2446.4,2445.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729911602450,0.906,2446.1,2445.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729911602649,1.32704877,2445.8,2445.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729911603359,1.32704877,2445.8,2445.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729911603760,1.32704877,2445.8,2445.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729911604453,1.28527,2446.0,2445.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729911604765,1.32704877,2445.8,2445.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729911604956,1.32704877,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911605255,0.40961,2445.1,2445.0,1.59327331]
["bitfinex-derivatives","ETHF0:USTF0",1729911605455,0.40961,2445.1,2444.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1729911605456,0.40965,2444.9,2444.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1729911605664,0.4552,2445.0,2444.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911605955,10.895,2445.9,2444.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911605956,0.40959,2445.3,2444.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1729911606157,1.32704877,2445.1,2444.9,1.32704877]
["bitfinex-derivatives","ETHF0:USTF0",1729911606354,0.40959,2445.2,2444.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729911606554,2.87756086,2445.3,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729911606749,2.87756086,2445.3,2445.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729911607055,2.87756086,2445.3,2444.8,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1729911607260,2.87756086,2445.3,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729911608655,2.87756086,2445.3,2444.8,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1729911611659,3.28714086,2445.3,2444.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729911611859,0.4318,2445.2,2444.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729911612058,0.4318,2445.2,2444.8,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1729911613362,3.2078,2445.4,2444.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729911614062,3.2078,2445.4,2445.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911614362,3.2078,2445.4,2445.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729911614557,3.2078,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911615359,6.49492086,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911615559,10.17496086,2445.4,2444.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729911615763,3.28718086,2445.1,2444.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729911616262,0.4347,2445.0,2444.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729911617070,2.87756086,2445.3,2444.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729911617263,3.2078,2445.4,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911618061,3.2078,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911618262,3.2078,2445.4,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911618462,3.61736,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911618857,3.2078,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911619062,3.2078,2445.4,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911619462,3.2078,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911619463,3.61737,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911619667,3.2078,2445.4,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911620068,3.28711086,2445.5,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911620869,0.40956,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911621166,3.28711086,2445.5,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911622168,0.40956,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911623170,3.28711086,2445.5,2445.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729911623371,0.40957,2445.4,2445.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729911624264,0.40957,2445.4,2444.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729911624265,2.87756086,2445.1,2444.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729911624562,3.28721086,2444.9,2444.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729911624758,0.82197,2444.8,2444.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729911624959,0.4123,2444.8,2444.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729911625169,2.87756086,2444.6,2444.4,1.48382015]
["bitfinex-derivatives","ETHF0:USTF0",1729911625372,3.28726086,2444.6,2444.4,1.48382015]
["bitfinex-derivatives","ETHF0:USTF0",1729911625572,0.40971,2444.5,2444.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729911625765,0.40971,2444.5,2444.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729911626072,2.87756086,2444.6,2444.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729911626268,0.4097,2444.6,2444.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729911627963,0.40972,2444.5,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729911628172,0.4274,2444.4,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729911628467,0.4274,2444.4,2444.2,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729911628672,0.4274,2444.4,2444.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729911629770,0.4274,2444.4,2444.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911632877,0.4097,2444.6,2444.2,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1729911633081,0.8574,2444.6,2444.2,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1729911633580,2.87756086,2444.3,2444.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911633787,3.28728086,2444.5,2444.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911633978,2.87756086,2444.5,2444.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911634181,0.40974,2444.4,2444.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911635682,0.40973,2444.4,2444.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911635979,6.96876086,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911636185,6.96876086,2444.3,2443.0,13.56915307]
["bitfinex-derivatives","ETHF0:USTF0",1729911636186,0.40978,2444.1,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729911636391,0.4318,2444.0,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729911636596,0.4318,2444.0,2443.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729911636785,3.30936086,2444.0,2443.6,4.05085]
["bitfinex-derivatives","ETHF0:USTF0",1729911637188,3.30936086,2444.0,2443.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729911637380,3.30936086,2444.0,2443.6,4.05085]
["bitfinex-derivatives","ETHF0:USTF0",1729911637781,3.30936086,2444.0,2443.6,4.05086]
["bitfinex-derivatives","ETHF0:USTF0",1729911638387,3.71916086,2444.0,2443.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729911638695,3.61753,2444.4,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729911638892,3.61753,2444.4,2444.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729911639990,3.61753,2444.4,2444.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911639991,3.2078,2444.4,2444.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911640190,3.28732086,2444.3,2444.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911640492,0.40976,2444.2,2444.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911641089,0.40977,2444.2,2443.7,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1729911641692,2.87756086,2443.9,2443.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729911641895,0.85973,2443.8,2443.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729911642297,0.4499,2443.8,2443.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729911643499,3.2078,2444.3,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911643696,3.2078,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911643996,3.2078,2444.3,2444.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1729911644499,3.2078,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911644698,3.2078,2444.3,2444.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1729911645196,3.2078,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911645597,3.61755,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911646000,3.2078,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911646600,3.61754,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911647409,3.2078,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911647700,3.61755,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911647997,0.40975,2444.3,2444.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729911648205,0.40975,2444.3,2443.8,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1729911648499,0.40975,2444.3,2443.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729911649495,0.40975,2444.3,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911649695,0.40975,2444.3,2443.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729911649897,0.40975,2444.3,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911650098,0.82415,2444.3,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911650493,0.4144,2444.3,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911650697,0.40976,2444.2,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911651101,0.82415,2444.3,2443.9,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729911651805,0.40976,2444.2,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911652000,0.82415,2444.3,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911652201,3.2078,2444.4,2443.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729911652405,1.38968,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911652710,0.40972,2444.5,2444.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729911652902,0.40972,2444.5,2444.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729911653405,7.50056086,2444.8,2444.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729911653605,0.40972,2444.5,2444.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729911653909,0.40973,2444.4,2444.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729911654609,0.82102,2444.5,2444.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729911658016,0.40974,2444.3,2444.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729911658211,0.40977,2444.2,2443.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729911658408,0.40975,2444.3,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729911658610,0.40977,2444.2,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729911659613,0.40978,2444.2,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729911659814,0.40979,2444.1,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729911660018,2.87756086,2444.2,2443.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729911660211,2.87756086,2444.2,2443.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729911660212,0.40979,2444.0,2443.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729911661116,0.40982,2443.9,2443.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729911661411,0.40982,2443.9,2443.4,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729911661616,3.28740086,2443.8,2443.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1729911661809,2.87756086,2443.8,2443.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729911662005,2.87756086,2443.8,2443.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729911662513,2.87756086,2443.8,2443.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1729911662714,2.87756086,2443.8,2443.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729911663213,0.98,2444.0,2443.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729911663214,4.26736086,2444.0,2443.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729911663411,3.2078,2444.8,2443.8,6.08536086]
["bitfinex-derivatives","ETHF0:USTF0",1729911663616,2.87756086,2444.6,2443.8,6.08536086]
["bitfinex-derivatives","ETHF0:USTF0",1729911663922,0.98,2444.8,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729911663923,3.28723086,2444.8,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729911664108,2.87756086,2444.7,2444.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729911664310,0.4097,2444.6,2444.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729911664521,3.28724086,2444.7,2444.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729911665810,0.40971,2444.5,2444.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729911666219,0.40971,2444.5,2444.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729911666421,6.96876086,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911666718,6.96876086,2444.5,2443.6,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911666719,0.40975,2444.3,2444.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729911666907,0.4134,2444.4,2444.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729911667107,0.40978,2444.1,2444.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729911667410,3.28733086,2444.2,2443.7,4.07244]
["bitfinex-derivatives","ETHF0:USTF0",1729911667616,1.81735,2444.3,2443.8,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1729911668315,0.98,2444.6,2443.9,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911668520,0.98,2444.6,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729911668710,0.40968,2444.7,2444.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729911669518,4.29656086,2444.8,2444.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729911669720,0.40972,2444.5,2444.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729911669910,0.40972,2444.5,2444.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729911670408,4.29656086,2444.8,2444.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729911670409,0.40973,2444.4,2444.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729911670612,0.439,2444.4,2444.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729911671011,4.1878,2444.8,2444.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1729911671223,3.2078,2444.8,2444.4,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911671414,3.2078,2444.8,2444.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911671813,3.61746,2444.8,2444.3,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1729911672319,3.2078,2444.8,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729911672517,3.61746,2444.8,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729911672921,3.61746,2444.8,2444.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729911672922,0.40968,2444.7,2444.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729911673219,3.2078,2444.8,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729911674014,3.61746,2444.8,2444.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729911674219,3.61746,2444.8,2444.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729911674220,3.2078,2444.8,2444.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729911674528,3.2078,2444.8,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729911674725,3.2078,2444.8,2444.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729911674926,3.2078,2444.8,2444.7,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729911675424,3.2078,2444.8,2444.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729911675425,3.61746,2444.8,2444.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729911675629,3.61746,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911675829,0.40966,2444.8,2444.4,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1729911676025,0.82325,2444.9,2444.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729911676227,3.2078,2445.1,2444.4,3.72006086]
["bitfinex-derivatives","ETHF0:USTF0",1729911676423,0.40958,2445.3,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729911676730,7.88126086,2445.5,2444.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729911676921,0.40956,2445.4,2444.9,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1729911677532,0.40958,2445.3,2444.9,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1729911678032,0.40957,2445.4,2444.9,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1729911678733,7.88126086,2445.5,2444.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729911678938,2.87756086,2445.3,2444.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729911679230,0.4096,2445.2,2444.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1729911679625,0.4096,2445.2,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911679626,0.40966,2444.9,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911679923,0.4204,2444.8,2444.4,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1729911680332,0.83006,2444.8,2444.4,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1729911680521,0.4204,2444.8,2444.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729911680727,0.40969,2444.7,2444.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729911681233,0.4097,2444.6,2444.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1729911681626,0.40971,2444.5,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911681826,0.4097,2444.6,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911682329,0.4204,2444.8,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911682527,0.4097,2444.6,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911683027,0.948,2444.7,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911683335,0.40971,2444.5,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911684834,0.4097,2444.6,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911685041,0.40971,2444.5,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911685231,0.4097,2444.6,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911685534,0.948,2444.7,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911685535,0.40971,2444.5,2444.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729911685939,0.40971,2444.5,2443.6,1.06502015]
["bitfinex-derivatives","ETHF0:USTF0",1729911685940,10.17656086,2444.5,2443.7,6.08536086]
["bitfinex-derivatives","ETHF0:USTF0",1729911686139,0.40974,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911686333,0.40974,2444.3,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911687235,0.40974,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911687631,0.40973,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911687837,0.40973,2444.4,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911687838,0.40975,2444.3,2443.8,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1729911689536,0.40977,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911690142,0.40979,2444.1,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911690333,6.08536086,2444.5,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911690334,2.87756086,2444.3,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911690639,0.4098,2444.0,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911690837,0.4424,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911691031,0.40979,2444.1,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911691737,4.05996,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911691944,4.05996,2444.2,2443.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1729911692137,4.05996,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911692337,3.6502,2444.2,2443.8,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1729911692841,3.6502,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911693041,3.6502,2444.2,2443.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1729911693244,0.4424,2444.2,2443.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1729911694132,0.85217,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911694330,0.4424,2444.2,2443.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1729911694533,0.40981,2444.0,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911694733,0.40979,2444.1,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911694933,0.4424,2444.2,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911695137,0.40979,2444.0,2443.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729911696338,6.52776086,2444.2,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911696545,0.40982,2443.9,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911697046,0.4098,2444.0,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911698742,1.3769,2444.1,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911699045,0.40981,2443.9,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911699736,1.3769,2444.1,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911699943,0.40982,2443.9,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911700532,1.3769,2444.1,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911700740,0.4098,2444.0,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911701738,0.948,2444.1,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911701946,0.40981,2444.0,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911702839,3.6502,2444.2,2443.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729911703040,4.05997,2444.2,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729911703241,4.05997,2444.2,2443.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729911704151,3.6502,2444.2,2443.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729911704355,3.6502,2444.2,2443.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729911704356,3.2078,2444.2,2443.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729911704744,3.2078,2444.2,2443.9,3.29096086]
["bitfinex-derivatives","ETHF0:USTF0",1729911704944,3.2078,2444.2,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729911705146,0.84422,2444.5,2444.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729911705351,0.84422,2444.5,2444.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729911705847,0.84422,2444.5,2444.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1729911706052,3.2078,2444.6,2444.1,3.74316086]
["bitfinex-derivatives","ETHF0:USTF0",1729911706244,3.61751,2444.6,2444.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1729911707054,3.61751,2444.6,2444.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729911707354,3.61751,2444.6,2444.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1729911707764,3.61751,2444.6,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729911707967,3.2078,2444.6,2444.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729911708168,3.61749,2444.6,2444.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729911709760,0.40972,2444.5,2444.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729911711854,0.40965,2444.9,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729911712064,3.6423,2445.1,2444.3,6.52836086]
["bitfinex-derivatives","ETHF0:USTF0",1729911712257,3.6423,2445.1,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911712258,0.40965,2444.9,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911712463,0.40965,2444.9,2444.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729911712670,0.40965,2444.9,2444.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729911713469,3.6423,2445.1,2444.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729911713667,0.84412,2445.1,2444.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729911713864,0.40964,2445.0,2444.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729911715257,0.40965,2444.9,2444.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729911715663,0.40968,2444.7,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729911715872,0.4534,2444.6,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729911719772,0.4534,2444.6,2444.1,4.17706086]
["bitfinex-derivatives","ETHF0:USTF0",1729911720273,0.8631,2444.6,2444.1,4.58683086]
["bitfinex-derivatives","ETHF0:USTF0",1729911720470,0.4534,2444.6,2444.1,4.17706086]
["bitfinex-derivatives","ETHF0:USTF0",1729911720670,0.40974,2444.4,2444.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911720865,0.4534,2444.6,2444.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729911720866,0.40972,2444.5,2444.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729911721262,0.40972,2444.5,2444.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729911721668,0.40972,2444.5,2444.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729911722278,3.2078,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911722573,3.61746,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911722774,3.61746,2444.8,2444.3,3.32136086]
["bitfinex-derivatives","ETHF0:USTF0",1729911722775,0.922,2445.0,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911722971,0.922,2445.0,2444.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1729911723572,0.434,2445.2,2444.7,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911723774,3.2078,2445.4,2444.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729911723969,2.87756086,2444.9,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911724167,3.622,2444.8,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911724367,0.40969,2444.7,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911725079,3.622,2444.8,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911725580,0.40969,2444.7,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911726077,3.622,2444.8,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911726275,0.40969,2444.6,2444.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729911727776,0.40973,2444.4,2444.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911728877,0.4142,2444.8,2444.3,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729911729083,0.4142,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911729385,0.40971,2444.5,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911730087,3.622,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911730280,0.4097,2444.6,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911730472,0.40971,2444.5,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911730678,3.622,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911730873,0.4097,2444.6,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911731481,0.40968,2444.7,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911731682,0.4097,2444.6,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911732389,3.622,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911732587,0.40968,2444.7,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911732781,0.4097,2444.6,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911732982,0.40968,2444.7,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911734382,0.4142,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911734684,0.40967,2444.8,2444.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911735088,0.40967,2444.8,2444.4,3.29646086]
["bitfinex-derivatives","ETHF0:USTF0",1729911735887,0.40965,2444.9,2444.4,3.70618086]
["bitfinex-derivatives","ETHF0:USTF0",1729911736380,0.40966,2444.8,2444.4,3.70618086]
["bitfinex-derivatives","ETHF0:USTF0",1729911736586,0.40966,2444.8,2444.4,3.29646086]
["bitfinex-derivatives","ETHF0:USTF0",1729911736989,0.84534,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911737188,0.4357,2445.0,2444.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729911737390,0.84533,2445.0,2444.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729911737787,3.61737,2445.4,2444.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729911738095,0.40953,2445.7,2445.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911738389,0.40953,2445.6,2445.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729911738589,0.40953,2445.6,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911738984,0.82002,2445.7,2445.2,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1729911739384,0.82002,2445.7,2445.2,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1729911740891,0.40953,2445.6,2445.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729911741088,0.4105,2445.7,2445.2,6.98186086]
["bitfinex-derivatives","ETHF0:USTF0",1729911741393,0.40948,2445.9,2445.4,3.28711086]
["bitfinex-derivatives","ETHF0:USTF0",1729911741592,0.40949,2445.9,2445.4,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911742094,0.40951,2445.7,2445.2,7.39144086]
["bitfinex-derivatives","ETHF0:USTF0",1729911742396,0.4095,2445.8,2445.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729911744495,0.40949,2445.9,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729911744694,3.2078,2446.1,2445.2,6.98186086]
["bitfinex-derivatives","ETHF0:USTF0",1729911744883,2.87756086,2446.0,2445.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729911745189,0.40957,2445.4,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911746787,0.4436,2445.6,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911746788,0.40958,2445.3,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911746984,0.40957,2445.4,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911750102,0.40958,2445.3,2445.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729911751403,0.40958,2445.3,2445.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729911751404,4.49918,2445.3,2445.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729911751594,4.0896,2445.3,2444.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729911751800,0.4125,2445.2,2444.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729911752203,0.40963,2445.0,2444.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729911752493,0.40968,2444.7,2444.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729911752698,3.2078,2444.8,2444.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729911752898,0.40971,2444.5,2444.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729911753300,0.4125,2444.6,2444.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729911753497,0.4125,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911753498,0.40973,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911756505,0.40973,2444.4,2444.0,3.74666086]
["bitfinex-derivatives","ETHF0:USTF0",1729911756901,6.08536086,2444.5,2444.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729911757103,0.40978,2444.1,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911757399,6.08536086,2444.5,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911757598,0.40978,2444.1,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911758701,3.2078,2444.4,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911759003,0.40978,2444.1,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911760705,3.2078,2444.4,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911761011,0.40977,2444.2,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911761306,0.40978,2444.1,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911761903,3.2078,2444.4,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911761904,0.40977,2444.2,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911763001,3.2078,2444.4,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911763407,0.40978,2444.2,2444.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729911763609,0.40978,2444.1,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911763814,0.85378,2444.1,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911764105,0.444,2444.1,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911764505,0.444,2444.1,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911764506,0.40981,2443.9,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911765111,0.444,2444.1,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911765307,0.4098,2444.0,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911765500,0.40982,2443.9,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911765697,0.444,2444.1,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911765698,0.4098,2444.0,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911766604,0.40981,2443.9,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911766809,0.4098,2444.0,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911767010,0.40982,2443.9,2443.6,3.30506086]
["bitfinex-derivatives","ETHF0:USTF0",1729911767706,0.444,2444.1,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911767906,0.913,2444.3,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911767907,0.40976,2444.2,2443.8,2.87756086]
["bitfinex-derivatives","ETHF0:USTF0",1729911768704,3.2078,2444.4,2444.0,3.28735086]
["bitfinex-derivatives","ETHF0:USTF0",1729911768905,3.61753,2444.4,2444.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729911769109,0.40975,2444.3,2444.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729911769503,0.40976,2444.2,2444.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729911773704,4.50096,2444.2,2444.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729911773906,4.0912,2444.2,2443.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729911774116,0.4185,2444.1,2443.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911774409,0.40981,2443.9,2443.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729911774611,0.40981,2444.0,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911775520,0.4185,2444.1,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911775815,0.40981,2443.9,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911777307,0.4098,2444.0,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911777517,0.40981,2443.9,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911777714,0.4098,2444.0,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911780506,0.40981,2443.9,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911780708,0.4185,2444.1,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911781009,0.40981,2443.9,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911783419,0.4185,2444.1,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911783617,0.4548,2444.4,2443.8,3.29346086]
["bitfinex-derivatives","ETHF0:USTF0",1729911783618,0.40973,2444.4,2443.8,3.29346086]
["bitfinex-derivatives","ETHF0:USTF0",1729911783811,0.40978,2444.2,2443.8,3.29346086]
["bitfinex-derivatives","ETHF0:USTF0",1729911784015,0.914,2444.3,2443.8,3.29346086]
["bitfinex-derivatives","ETHF0:USTF0",1729911784321,0.40978,2444.1,2444.0,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911785222,5.41979412,2444.1,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911785521,0.4098,2444.0,2443.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729911786212,0.4098,2444.0,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911787121,4.1218,2444.3,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911787326,0.40978,2444.1,2444.0,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911787518,0.40978,2444.1,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911790424,1.32859412,2444.2,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911790619,1.73836412,2444.2,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911791426,1.32859412,2444.2,2443.9,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911791723,0.914,2444.3,2444.1,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911791724,0.40975,2444.3,2444.1,1.32859412]
["bitfinex-derivatives","ETHF0:USTF0",1729911791924,3.2078,2444.4,2444.2,2.16635412]
["bitfinex-derivatives","ETHF0:USTF0",1729911792225,4.94612412,2444.4,2444.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729911792925,8.62759412,2444.4,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911793231,1.32859412,2444.1,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911794226,1.73837412,2444.1,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911794819,0.4251,2444.3,2444.0,1.73819412]
["bitfinex-derivatives","ETHF0:USTF0",1729911794820,1.32859412,2444.2,2444.0,1.73819412]
["bitfinex-derivatives","ETHF0:USTF0",1729911795032,1.73836412,2444.2,2444.0,1.73819412]
["bitfinex-derivatives","ETHF0:USTF0",1729911795418,0.40978,2444.1,2444.0,1.73819412]
["bitfinex-derivatives","ETHF0:USTF0",1729911797021,1.73837412,2444.1,2444.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729911798723,5.41979412,2444.1,2443.5,1.06502015]
["bitfinex-derivatives","ETHF0:USTF0",1729911799026,5.41979412,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911799027,0.4099,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911799231,1.73849412,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911799825,1.32859412,2443.4,2443.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729911800127,0.85708,2443.5,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911800128,1.32859412,2443.5,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911801431,1.32859412,2443.6,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911801626,1.73846412,2443.6,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911801831,1.32859412,2443.5,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911802028,1.73848412,2443.5,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911802224,1.73846412,2443.6,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911802422,0.40988,2443.5,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911802624,1.73846412,2443.6,2443.3,4.95619412]
["bitfinex-derivatives","ETHF0:USTF0",1729911803229,1.32859412,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911803434,1.32859412,2443.4,2442.9,1.06502015]
["bitfinex-derivatives","ETHF0:USTF0",1729911803435,0.40996,2443.0,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911803731,1.32859412,2443.0,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911806234,0.40995,2443.1,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911807932,4.1158,2443.2,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911808132,0.40996,2443.0,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911808634,0.40995,2443.1,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911809636,0.40995,2443.1,2442.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729911809931,0.40995,2443.1,2442.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729911810330,4.1158,2443.2,2442.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729911810331,4.52574,2443.2,2442.7,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1729911811332,0.40995,2443.1,2442.7,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1729911811633,4.52574,2443.2,2442.7,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1729911812435,3.2078,2443.2,2443.0,2.87995511]
["bitfinex-derivatives","ETHF0:USTF0",1729911812738,0.4099,2443.4,2443.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729911813130,0.8583,2443.4,2443.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729911813531,0.4484,2443.4,2443.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729911814939,0.8583,2443.4,2443.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729911815939,0.4484,2443.4,2443.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729911816942,0.908,2443.6,2443.2,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1729911817139,0.40987,2443.6,2443.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729911817440,3.2078,2443.8,2443.5,2.87995511]
["bitfinex-derivatives","ETHF0:USTF0",1729911817639,3.2078,2443.8,2443.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729911817831,0.4098,2444.0,2443.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729911818239,0.4225,2444.2,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729911818538,1.3305,2444.2,2443.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729911818839,0.40979,2444.1,2443.7,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1729911819241,1.3305,2444.2,2443.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729911819443,1.3305,2444.2,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729911819838,6.97195511,2444.1,2443.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729911820140,6.97195511,2444.1,2443.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729911820141,3.2078,2444.0,2443.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729911820342,0.40984,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911820542,3.61764,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911820742,7.70964,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911821435,3.2078,2444.1,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911821643,0.4188,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911821843,0.4188,2444.1,2443.7,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729911823238,0.82858,2444.1,2443.7,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729911823743,0.82858,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911824844,0.4188,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911825046,0.4188,2444.1,2443.7,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729911825240,0.4188,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911825439,0.82859,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911825641,3.6266,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911825841,0.40982,2443.9,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911826542,3.6266,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911826846,0.4098,2444.0,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911827041,0.40981,2444.0,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911827346,0.40982,2443.9,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911829151,0.4098,2444.0,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911829847,3.6266,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911829848,0.82859,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911830039,0.4188,2444.1,2443.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729911830238,3.61754,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911830442,4.52654,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729911830640,4.94084,2444.4,2444.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911830839,3.2078,2444.4,2444.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729911831051,3.61754,2444.4,2444.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729911831946,0.40974,2444.3,2444.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729911832355,3.61754,2444.4,2444.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729911832853,0.40974,2444.3,2444.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729911834650,6.97115511,2444.3,2444.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729911834843,0.40982,2443.9,2443.4,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729911835050,0.40982,2443.9,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911835247,0.40981,2444.0,2443.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1729911835458,0.40982,2443.9,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911835649,3.78795511,2444.1,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911835852,0.82584,2443.8,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911836150,0.40986,2443.7,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911836344,0.40985,2443.7,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911836549,0.416,2443.8,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911836550,0.40986,2443.6,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911837158,0.416,2443.8,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911837454,0.40985,2443.7,2443.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729911837852,4.092,2443.7,2442.9,14.68895048]
["bitfinex-derivatives","ETHF0:USTF0",1729911838049,0.40989,2443.5,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911838546,0.40984,2443.7,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911838753,0.40989,2443.5,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911839651,0.416,2443.8,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911839851,0.4099,2443.4,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911840050,0.40987,2443.6,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911840248,0.416,2443.8,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911840446,0.40989,2443.5,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911840654,3.2078,2443.6,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911841154,0.40989,2443.5,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911842058,3.2078,2443.7,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911842358,0.40986,2443.6,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911842659,0.40989,2443.5,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911843057,6.52355511,2443.7,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911843365,0.40991,2443.3,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911843554,3.28986511,2443.4,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911843754,4.513,2443.3,2443.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729911844152,0.40994,2443.2,2443.0,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729911844357,0.40994,2443.2,2443.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729911845153,0.4202,2443.3,2443.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729911845355,0.83012,2443.3,2443.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729911845862,0.40995,2443.1,2443.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729911846055,3.628,2443.3,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911846372,2.87995511,2443.1,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911846662,0.40999,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911846857,3.61777,2443.0,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911848061,3.2078,2443.0,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911848358,3.61777,2443.0,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911850363,0.40998,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911850757,3.61778,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911851958,0.40998,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911852163,3.61778,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911853364,3.2078,2442.9,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911853757,0.40998,2443.0,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911854061,2.87995511,2443.1,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911854257,0.40996,2443.0,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911855260,3.2078,2443.2,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911855473,3.2078,2443.2,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911855662,3.61773,2443.2,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911855862,3.2078,2443.2,2442.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911856056,3.2078,2443.2,2442.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729911856462,1.3179,2443.4,2442.8,2.87995511]
["bitfinex-derivatives","ETHF0:USTF0",1729911856657,1.3179,2443.4,2442.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729911857265,0.40992,2443.3,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729911857560,1.3179,2443.4,2442.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911857765,1.3179,2443.4,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729911858160,0.40993,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729911858366,0.908,2443.4,2442.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911858559,0.40992,2443.3,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729911858866,0.40993,2443.2,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729911859262,0.40992,2443.3,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729911859562,0.40997,2443.0,2442.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911859760,0.40994,2443.2,2442.7,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729911859964,3.2078,2443.3,2442.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911860165,0.40996,2443.1,2442.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729911860465,0.40996,2443.1,2442.7,4.05341]
["bitfinex-derivatives","ETHF0:USTF0",1729911861170,0.40994,2443.2,2442.7,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729911862257,3.61772,2443.3,2442.7,6.52335511]
["bitfinex-derivatives","ETHF0:USTF0",1729911862662,3.61772,2443.3,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729911863261,3.61772,2443.3,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729911863458,3.61772,2443.3,2443.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729911863865,3.61772,2443.3,2443.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729911864270,1.32909047,2443.2,2443.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729911865374,4.53689047,2443.3,2443.1,1.74559047]
["bitfinex-derivatives","ETHF0:USTF0",1729911866567,4.94681047,2443.3,2443.1,1.74559047]
["bitfinex-derivatives","ETHF0:USTF0",1729911866761,4.53689047,2443.3,2443.1,1.74559047]
["bitfinex-derivatives","ETHF0:USTF0",1729911867368,1.32909047,2443.3,2443.1,1.74559047]
["bitfinex-derivatives","ETHF0:USTF0",1729911868671,3.6177,2443.4,2443.2,1.73902047]
["bitfinex-derivatives","ETHF0:USTF0",1729911868672,3.2078,2443.4,2443.2,1.73902047]
["bitfinex-derivatives","ETHF0:USTF0",1729911868874,3.2078,2443.4,2443.3,1.32909047]
["bitfinex-derivatives","ETHF0:USTF0",1729911869069,0.4463,2443.6,2443.3,1.32909047]
["bitfinex-derivatives","ETHF0:USTF0",1729911869070,5.39305047,2443.6,2443.3,1.32909047]
["bitfinex-derivatives","ETHF0:USTF0",1729911869374,1.32909047,2443.5,2443.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729911871374,0.4463,2443.6,2443.4,2.17149047]
["bitfinex-derivatives","ETHF0:USTF0",1729911871874,0.4463,2443.6,2443.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729911872061,1.77539047,2443.6,2443.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729911873870,14.71111864,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911874072,1.32909047,2442.8,2442.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729911874375,1.73909047,2442.8,2442.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729911874972,1.73908047,2442.9,2442.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729911875167,1.73908047,2442.9,2442.5,4.53689047]
["bitfinex-derivatives","ETHF0:USTF0",1729911875168,1.32909047,2442.8,2442.5,4.53689047]
["bitfinex-derivatives","ETHF0:USTF0",1729911875369,1.32909047,2442.7,2442.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729911875677,1.73910047,2442.8,2442.5,4.95529047]
["bitfinex-derivatives","ETHF0:USTF0",1729911875878,1.73910047,2442.8,2442.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729911876267,0.41001,2442.8,2442.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729911876978,0.41,2442.8,2442.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729911877477,0.41002,2442.7,2442.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729911878680,0.41,2442.8,2442.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729911878875,0.41003,2442.6,2442.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729911879680,0.41002,2442.7,2442.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729911881983,0.41002,2442.7,2442.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911883174,0.41,2442.8,2442.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911884386,3.2078,2442.9,2442.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729911884682,0.40997,2443.0,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911884981,0.40996,2443.0,2442.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729911885486,0.40996,2443.0,2442.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729911891491,0.41,2442.8,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911893088,3.2078,2443.0,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911893089,3.61776,2443.0,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911893284,3.2078,2443.0,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911893486,0.40999,2442.9,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911893786,0.40998,2442.9,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911894689,0.40999,2442.9,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911895091,0.41,2442.8,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911895492,0.40999,2442.9,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911896287,1.32931248,2442.8,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911897191,1.73931248,2442.8,2442.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729911898293,5.42291248,2442.8,2442.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729911898490,7.17322496,2442.7,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911898686,0.41003,2442.6,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911898895,1.32931248,2442.3,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911900499,1.73939248,2442.3,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911902004,1.32931248,2442.3,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911902687,1.73939248,2442.3,2442.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729911905500,1.73939248,2442.3,2442.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729911905694,1.73939248,2442.3,2442.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729911905695,5.83379248,2442.3,2442.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729911905901,5.83379248,2442.3,2441.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729911905902,0.41015,2441.9,2441.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729911906200,1.73946248,2441.9,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911908409,0.41015,2441.9,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911909011,3.29140348,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911909207,3.2078,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911909208,3.61792,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911909705,3.61792,2442.1,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911909706,6.08906348,2442.1,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911909903,0.41013,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911910511,0.41014,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911910702,6.08906348,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911910703,3.2078,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911910902,0.41013,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911911101,3.29136348,2442.2,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911911809,0.4101,2442.2,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911912704,0.41012,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911913212,2.88126348,2442.2,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911913406,3.29137348,2442.2,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911913612,0.41011,2442.1,2441.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729911914615,0.41015,2441.9,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911917010,3.33256348,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911917211,3.29139348,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911917410,3.29139348,2442.0,2441.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729911918907,2.88126348,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911919111,0.41015,2441.9,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911920514,0.41014,2442.0,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911921015,3.33256348,2442.2,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911921213,0.8614,2442.2,2441.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1729911921426,0.4101,2442.2,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911921614,0.41011,2442.1,2441.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729911923414,3.29137348,2442.1,2441.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1729911923619,2.88126348,2442.1,2441.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911923821,0.41013,2442.0,2441.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911925116,0.4431,2442.2,2441.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911925310,3.29142348,2441.9,2441.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729911925514,2.88126348,2441.9,2441.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729911925718,0.4102,2441.7,2441.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729911926116,0.426,2441.8,2441.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729911926417,0.4102,2441.6,2441.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729911927024,0.41024,2441.4,2441.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729911927217,0.41024,2441.4,2441.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729911928323,1.74031542,2441.4,2441.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729911929122,1.33007542,2441.4,2441.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729911930015,1.74030542,2441.4,2441.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729911931224,1.74030542,2441.4,2441.0,1.74037542]
["bitfinex-derivatives","ETHF0:USTF0",1729911931417,1.33007542,2441.1,2440.8,3.02309542]
["bitfinex-derivatives","ETHF0:USTF0",1729911931624,0.41035,2440.7,2440.4,4.8154406]
["bitfinex-derivatives","ETHF0:USTF0",1729911931831,1.33007542,2440.6,2440.4,4.8154406]
["bitfinex-derivatives","ETHF0:USTF0",1729911932124,0.4304,2440.8,2440.4,6.14551602]
["bitfinex-derivatives","ETHF0:USTF0",1729911932423,0.41032,2440.9,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911932924,1.33007542,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911933119,3.2078,2441.0,2440.6,1.74897542]
["bitfinex-derivatives","ETHF0:USTF0",1729911933322,1.33007542,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911934228,6.9803886,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911935721,7.3907386,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911937134,2.8827886,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911937320,3.2931386,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911937518,7.3907386,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911937724,3.2931386,2440.7,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911938031,0.41034,2440.8,2440.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729911938341,3.2929886,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911938527,2.8827886,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911939031,3.2931086,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911940226,2.8827886,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911940526,3.2931086,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911941123,2.8827886,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911942529,2.8827886,2440.9,2440.6,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1729911943528,2.8827886,2440.9,2440.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729911943725,2.8827886,2440.9,2440.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729911945524,3.2078,2441.0,2440.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729911945726,3.2078,2441.6,2440.9,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729911945923,3.618,2441.6,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729911946122,3.2929886,2441.6,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729911946332,2.8827886,2441.6,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729911946535,2.8827886,2441.6,2441.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1729911947034,2.8827886,2441.6,2441.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729911947235,2.8827886,2441.8,2441.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729911947437,2.8827886,2441.8,2441.5,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729911947628,3.61795,2441.9,2441.5,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729911948030,3.61795,2441.9,2441.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729911948229,3.2078,2441.9,2441.5,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729911948831,3.2078,2441.9,2441.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729911949038,3.2078,2441.9,2441.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729911949243,2.8827886,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911949435,3.2078,2441.9,2440.6,1.87293506]
["bitfinex-derivatives","ETHF0:USTF0",1729911949436,3.2929986,2441.6,2441.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1729911949635,3.2929986,2441.6,2441.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729911950338,2.8827886,2441.6,2441.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729911950541,0.41023,2441.4,2441.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729911951642,0.41027,2441.2,2440.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729911951837,0.41029,2441.1,2440.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729911952042,0.85659,2441.1,2440.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729911952238,0.4463,2441.1,2440.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729911955346,0.935,2441.4,2441.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729911955537,0.935,2441.4,2441.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729911956541,0.935,2441.4,2441.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729911956740,0.4141,2441.5,2441.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1729911956941,0.82432,2441.5,2440.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729911957141,0.82432,2441.5,2441.1,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1729911957653,0.4141,2441.5,2441.1,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1729911957844,0.4141,2441.5,2441.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729911958151,0.4141,2441.5,2441.1,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1729911960351,0.82432,2441.5,2441.1,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1729911960854,4.1428,2442.3,2441.4,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911961045,0.4223,2442.2,2442.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1729911961244,0.935,2442.5,2442.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729911961553,4.2278286,2442.6,2442.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729911961854,4.2278286,2442.6,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911961855,3.8177886,2442.6,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911962049,3.2078,2442.7,2442.3,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1729911962248,3.2078,2442.7,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729911962446,0.83229,2442.9,2442.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729911962447,0.4223,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911962646,3.2078,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729911962857,3.2078,2443.1,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911963158,0.40997,2443.0,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911963457,3.61775,2443.1,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911963661,2.8827886,2442.9,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911964043,2.8827886,2442.9,2442.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729911964357,3.2078,2443.1,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911964552,4.1418,2443.4,2442.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729911964849,0.4223,2443.5,2443.0,3.2927386]
["bitfinex-derivatives","ETHF0:USTF0",1729911965046,0.4223,2443.5,2443.0,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911965248,0.4223,2443.5,2443.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729911965449,0.4223,2443.5,2443.0,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911965646,0.4223,2443.5,2443.0,3.2927386]
["bitfinex-derivatives","ETHF0:USTF0",1729911965944,0.4223,2443.5,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729911966743,0.4223,2443.5,2443.0,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729911967155,0.4223,2443.5,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729911967346,0.4223,2443.5,2443.0,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729911967347,0.4223,2443.5,2443.0,6.5005386]
["bitfinex-derivatives","ETHF0:USTF0",1729911968058,0.4223,2443.5,2443.0,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729911968256,0.4223,2443.5,2443.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729911969549,0.4223,2443.5,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729911971354,0.4223,2443.5,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729911971656,0.4223,2443.5,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729911972158,3.2078,2443.7,2443.4,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729911972352,0.4249,2444.0,2443.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729911972547,0.4249,2444.0,2443.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729911972751,3.2925386,2444.3,2443.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729911972752,4.2265386,2444.3,2443.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729911973252,4.2078886,2444.5,2443.7,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911973456,0.40973,2444.4,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729911973646,0.40973,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911973845,3.2078,2444.7,2444.2,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911974051,0.40965,2444.9,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911974259,0.40966,2444.8,2444.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911974555,0.40968,2444.8,2444.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911974753,6.0905886,2445.0,2444.3,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1729911974968,6.0905886,2445.0,2444.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911975251,0.40965,2444.9,2444.3,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1729911975449,6.0905886,2445.0,2444.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729911975649,0.40973,2444.4,2443.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729911975853,0.40974,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911976052,0.82725,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911976257,0.4175,2444.3,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729911976657,0.82724,2444.3,2443.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729911976846,0.82725,2444.3,2443.7,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911977051,0.4175,2444.3,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729911977554,0.4175,2444.3,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729911977958,0.4175,2444.3,2444.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729911978750,4.1218,2444.7,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729911978954,0.4399,2444.8,2444.2,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729911979252,0.4399,2444.8,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911979558,0.4399,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729911979758,0.4399,2444.8,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911980061,0.4399,2444.8,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911980259,3.2078,2445.0,2444.4,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911980559,0.40965,2444.9,2444.4,3.2925086]
["bitfinex-derivatives","ETHF0:USTF0",1729911980759,3.6477,2445.0,2444.4,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911981054,3.6477,2445.0,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911981055,4.05734,2445.0,2444.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1729911981357,4.05734,2445.0,2444.4,3.2925086]
["bitfinex-derivatives","ETHF0:USTF0",1729911981759,3.6477,2445.0,2444.4,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911981960,3.6477,2445.0,2444.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729911982150,4.05734,2445.0,2444.4,3.2925086]
["bitfinex-derivatives","ETHF0:USTF0",1729911982352,3.6477,2445.0,2444.6,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911982661,0.40963,2445.1,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911983458,0.836,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911983762,0.4264,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911983955,0.83601,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911984355,0.4264,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911984551,0.83601,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911985156,0.40962,2445.1,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911985757,0.40963,2445.0,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911985958,0.40962,2445.1,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911986160,0.4264,2445.2,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911986859,0.40963,2445.0,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911987055,0.40964,2445.0,2444.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729911987766,0.4097,2444.6,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911988062,0.40971,2444.6,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911988367,3.2078,2444.8,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911988368,0.40972,2444.5,2444.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729911988565,3.2078,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911988566,0.40974,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911988766,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911988958,0.83634,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911989464,0.40975,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729911990067,0.40975,2444.3,2443.9,3.3168886]
["bitfinex-derivatives","ETHF0:USTF0",1729911991065,0.40974,2444.4,2443.9,3.7266986]
["bitfinex-derivatives","ETHF0:USTF0",1729911991664,0.40975,2444.3,2443.9,3.7266986]
["bitfinex-derivatives","ETHF0:USTF0",1729911992064,3.2078,2444.5,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911992065,3.61752,2444.5,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911992270,0.40973,2444.4,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911992667,3.61752,2444.5,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911992963,3.61752,2444.5,2444.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729911993866,2.8827886,2445.1,2444.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729911993867,3.2078,2445.0,2444.3,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729911994071,3.2078,2445.0,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911994072,0.40967,2444.8,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911994477,0.40965,2444.9,2444.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1729911994770,0.40968,2444.7,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911994969,0.40964,2444.9,2444.4,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1729911995476,3.6219,2445.0,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911995774,0.40969,2444.6,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911996068,0.40969,2444.7,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911997966,3.6219,2445.0,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911998267,0.40971,2444.5,2444.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729911999867,0.40974,2444.3,2444.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912000071,3.2078,2444.7,2444.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912000072,0.83124,2444.4,2444.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912000469,0.83124,2444.4,2444.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729912000672,0.83124,2444.4,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912000976,0.40978,2444.2,2444.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729912001170,0.4215,2444.4,2444.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729912001171,0.40978,2444.1,2444.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729912001573,0.40983,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912001771,6.5120886,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912002177,0.40982,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912002877,0.40982,2443.9,2443.5,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912003173,3.2078,2444.3,2443.5,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912003370,0.40983,2443.8,2443.5,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912003571,0.4329,2444.2,2443.7,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912003772,0.4098,2444.0,2443.7,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912003966,0.40977,2444.2,2443.9,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912004174,0.40977,2444.2,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912005769,3.2078,2444.3,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912005971,0.40977,2444.2,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912006383,0.40978,2444.1,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912006583,0.40977,2444.2,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912007681,0.40978,2444.1,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912008285,0.40974,2444.3,2444.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729912008480,0.40974,2444.3,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912008682,0.83124,2444.4,2444.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912008983,0.40974,2444.3,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912009180,0.83124,2444.4,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912009587,0.4215,2444.4,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912009881,0.40975,2444.3,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912010075,0.83124,2444.4,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912010380,0.40974,2444.4,2444.1,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912010580,0.40975,2444.3,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912010783,0.40974,2444.4,2444.0,1.48364301]
["bitfinex-derivatives","ETHF0:USTF0",1729912010979,1.3508,2444.7,2444.0,1.89343301]
["bitfinex-derivatives","ETHF0:USTF0",1729912011295,0.40972,2444.5,2444.0,1.89343301]
["bitfinex-derivatives","ETHF0:USTF0",1729912011875,0.40972,2444.5,2444.1,6.0905886]
["bitfinex-derivatives","ETHF0:USTF0",1729912013883,0.40972,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912014084,0.40978,2444.1,2444.0,1.06454301]
["bitfinex-derivatives","ETHF0:USTF0",1729912014287,3.61758,2444.1,2444.0,1.06454301]
["bitfinex-derivatives","ETHF0:USTF0",1729912014584,7.70878,2444.1,2444.0,1.06454301]
["bitfinex-derivatives","ETHF0:USTF0",1729912016084,8.16318,2444.1,2444.0,1.06454301]
["bitfinex-derivatives","ETHF0:USTF0",1729912017087,9.07118,2444.1,2444.0,0.21620301]
["bitfinex-derivatives","ETHF0:USTF0",1729912017688,9.13618648,2444.1,2444.0,0.21620301]
["bitfinex-derivatives","ETHF0:USTF0",1729912018380,9.07118,2444.1,2444.0,0.21620301]
["bitfinex-derivatives","ETHF0:USTF0",1729912018581,8.72640721,2444.1,2443.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729912018777,3.2078,2443.8,2443.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729912018989,0.40988,2443.5,2443.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729912019187,0.40987,2443.6,2443.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729912019583,0.40987,2443.6,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729912023195,3.2078,2443.8,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729912023392,0.40988,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912023593,0.40993,2443.2,2443.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729912024483,0.40993,2443.2,2442.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729912024484,0.40998,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912024809,0.40994,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912025296,0.40992,2443.3,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912025497,0.4495,2443.4,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912025498,3.3322886,2443.4,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912025799,0.40994,2443.2,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912026506,3.3322886,2443.4,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912026507,0.40995,2443.1,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912026703,0.40997,2443.0,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912027413,0.40998,2442.9,2442.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729912027609,0.40998,2442.9,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912027815,0.40998,2442.9,2442.8,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729912029109,0.40996,2443.1,2442.8,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729912029308,0.40996,2443.1,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912029509,0.40997,2443.0,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912030705,6.5400886,2443.4,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912030909,0.40994,2443.2,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912031106,0.40992,2443.3,2442.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1729912031307,0.40994,2443.2,2442.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912031906,0.40992,2443.3,2442.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1729912032110,3.2078,2443.7,2443.2,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912032319,3.2078,2443.7,2443.3,4.90141]
["bitfinex-derivatives","ETHF0:USTF0",1729912032608,0.40988,2443.6,2443.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729912033408,3.2078,2443.7,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912033608,0.40987,2443.6,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912034114,3.61765,2443.7,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912034506,3.2078,2443.7,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912034706,0.40987,2443.6,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912035209,3.61765,2443.7,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912035408,0.40988,2443.6,2443.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729912035608,0.40989,2443.5,2443.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729912036508,0.4193,2443.6,2443.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912036509,0.4099,2443.4,2443.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912038012,3.3287886,2443.5,2442.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729912038218,0.40994,2443.2,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912038808,0.40993,2443.2,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912039818,0.40995,2443.1,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912040214,0.40994,2443.2,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912040720,6.5365886,2443.5,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912040913,0.40995,2443.1,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912041712,6.5365886,2443.5,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912042521,0.40994,2443.2,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912042917,6.5365886,2443.5,2443.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729912043123,0.4193,2443.6,2443.0,3.3156886]
["bitfinex-derivatives","ETHF0:USTF0",1729912043421,0.40987,2443.6,2443.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1729912043621,0.40984,2443.8,2443.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729912043921,0.40985,2443.7,2443.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729912044315,4.2077886,2444.0,2443.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729912044620,0.40982,2443.9,2443.5,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912044920,0.40982,2443.9,2443.4,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1729912045123,0.40982,2443.9,2443.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729912045326,0.4098,2444.0,2443.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1729912045627,0.4098,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912045826,4.1208,2444.2,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912046026,0.4098,2444.0,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729912046326,0.4098,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912046530,0.4098,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912046729,0.40982,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912047726,0.40983,2443.8,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912047923,0.40982,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912049125,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912049320,0.82191,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912049526,0.40982,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912049829,0.40983,2443.8,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912050027,0.4121,2444.0,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729912050227,0.40981,2443.9,2443.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729912050416,0.40981,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912050725,0.40983,2443.8,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912051128,0.40982,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912051319,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912051517,0.40981,2443.9,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912051721,0.4121,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912051918,0.8219,2444.0,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912052430,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912052630,0.40982,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912053426,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912053726,0.40981,2443.9,2443.4,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729912054121,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912054317,0.40981,2443.9,2443.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729912055522,0.40981,2443.9,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912055523,0.4121,2444.0,2443.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729912055723,0.40974,2444.4,2443.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729912055925,0.40974,2444.4,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912056526,0.4515,2444.5,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912056728,0.40974,2444.3,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912056928,0.4515,2444.5,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912057226,0.40975,2444.3,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912058326,0.4515,2444.5,2444.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729912058526,2.8827886,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912058734,0.40979,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912059031,0.4374,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729912059228,0.8472,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729912059535,0.4374,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729912060035,0.8472,2444.0,2443.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1729912060438,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912060727,0.40984,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912060931,0.40982,2443.9,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912061123,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912061328,0.40985,2443.7,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912062224,0.40984,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912063527,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912063930,0.40984,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912065422,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912065628,0.40984,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912065830,0.40985,2443.7,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912066332,0.40984,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912068033,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912068338,0.40982,2443.9,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912068731,0.40983,2443.8,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912068931,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912069426,0.40986,2443.7,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912069629,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912069838,0.40986,2443.6,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912071336,0.40985,2443.7,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912071536,0.4374,2444.0,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912071739,0.40986,2443.6,2443.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729912073536,0.40992,2443.3,2443.0,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912073735,0.908,2443.8,2443.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912073736,0.40991,2443.4,2443.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912074541,0.40991,2443.3,2443.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912075041,0.4099,2443.4,2443.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912075442,0.40991,2443.3,2443.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912075641,0.4268,2443.5,2442.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729912075941,0.40995,2443.2,2442.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729912076145,0.40995,2443.1,2442.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729912076441,6.0905886,2443.4,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912076442,0.40998,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912076640,0.84308,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912079645,0.40998,2442.9,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912079946,0.84307,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912080139,0.4331,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912080341,0.40998,2442.9,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912080742,0.84307,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912082546,0.4331,2443.0,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912083445,0.908,2443.2,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912083647,0.40992,2443.3,2442.8,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1729912084043,0.40991,2443.4,2442.9,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729912084243,4.1158,2443.5,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912085145,0.40991,2443.3,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912086051,3.3241886,2443.6,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912086253,0.4099,2443.4,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912086448,0.40989,2443.5,2443.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729912087452,0.4099,2443.4,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912089455,0.4414,2443.6,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912089653,3.3241886,2443.6,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912090053,0.4099,2443.4,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912090655,3.3241886,2443.6,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912090959,0.40992,2443.3,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912091648,3.3241886,2443.6,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912091955,0.40992,2443.3,2443.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729912092152,2.8827886,2443.4,2442.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729912092357,0.40998,2442.9,2442.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729912093657,4.0936,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912093957,0.41003,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912094656,0.41003,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912094850,0.40999,2442.9,2442.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729912095057,0.40999,2442.9,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912096559,0.41001,2442.7,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912096763,0.41001,2442.8,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912097963,0.40999,2442.9,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912099062,0.40997,2443.0,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912101265,0.4114,2443.1,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912101463,0.40999,2442.9,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912104471,0.4114,2443.1,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912104862,0.40998,2443.0,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912105269,0.4114,2443.1,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912105675,0.40996,2443.0,2442.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729912105973,0.41,2442.8,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912106172,0.4114,2443.1,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912106378,2.8827886,2443.0,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912106678,0.41001,2442.7,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912107373,2.8827886,2443.0,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912107575,0.41001,2442.8,2442.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729912108176,3.6291,2443.2,2442.7,2.8827886]
["bitfinex-derivatives","ETHF0:USTF0",1729912108376,3.2078,2443.2,2442.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729912108879,3.2078,2443.2,2442.8,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1729912109378,1.3473,2443.4,2442.8,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1729912109682,0.40992,2443.3,2442.8,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729912109874,1.7572,2443.4,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729912110075,3.47226549,2443.9,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729912110276,0.40987,2443.6,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912110581,2.8827886,2443.8,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912110582,0.40985,2443.7,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912110782,3.2926286,2443.8,2443.3,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1729912110975,3.2926286,2443.8,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912111481,0.40985,2443.7,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912112281,0.40986,2443.7,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912112884,2.8827886,2443.8,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912112885,0.40987,2443.6,2443.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729912113080,0.40987,2443.6,2443.1,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1729912113081,2.8827886,2443.6,2443.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729912113275,2.8827886,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912113477,0.40996,2443.1,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912113779,0.40997,2443.0,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912114582,1.3613,2443.3,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912114783,0.40996,2443.1,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912114982,1.3613,2443.3,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912115282,0.40996,2443.1,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912115489,0.40996,2443.0,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912117085,0.40997,2443.0,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912118380,3.2078,2443.2,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912118785,0.40997,2443.0,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912119384,0.40996,2443.1,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912119681,0.40997,2443.0,2442.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729912121885,0.40998,2442.9,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912122991,3.4823547,2443.2,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912123183,0.40997,2443.0,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912125789,3.2078,2443.2,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912125985,0.40998,2442.9,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912127389,3.2078,2443.2,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912127590,0.40997,2443.0,2442.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729912128295,1.73926663,2443.0,2442.8,1.74949663]
["bitfinex-derivatives","ETHF0:USTF0",1729912129189,0.40996,2443.0,2442.9,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912130898,0.40996,2443.0,2442.8,1.74949663]
["bitfinex-derivatives","ETHF0:USTF0",1729912135902,0.40996,2443.0,2442.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729912141307,0.82189,2443.5,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729912141614,1.32929663,2443.3,2443.2,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912141899,1.32929663,2443.3,2443.2,1.76599663]
["bitfinex-derivatives","ETHF0:USTF0",1729912142200,1.32929663,2443.3,2443.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729912142601,1.32929663,2443.5,2443.2,5.85879663]
["bitfinex-derivatives","ETHF0:USTF0",1729912142798,1.32929663,2443.5,2443.3,1.78409663]
["bitfinex-derivatives","ETHF0:USTF0",1729912142999,1.32929663,2443.6,2443.3,1.78409663]
["bitfinex-derivatives","ETHF0:USTF0",1729912143504,1.32929663,2443.6,2443.4,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912143505,1.73916663,2443.6,2443.4,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912143706,3.2078,2443.7,2443.4,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912143904,4.53709663,2443.7,2443.5,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912144407,4.53709663,2443.7,2443.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729912144708,0.40984,2443.8,2443.6,1.74419663]
["bitfinex-derivatives","ETHF0:USTF0",1729912144709,1.32929663,2443.8,2443.6,1.74419663]
["bitfinex-derivatives","ETHF0:USTF0",1729912144911,1.32929663,2443.8,2443.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912145199,0.40982,2443.9,2443.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912145200,1.32929663,2443.9,2443.7,1.74799663]
["bitfinex-derivatives","ETHF0:USTF0",1729912145607,3.2078,2444.0,2443.7,1.74799663]
["bitfinex-derivatives","ETHF0:USTF0",1729912145608,1.32929663,2443.8,2443.7,1.74799663]
["bitfinex-derivatives","ETHF0:USTF0",1729912146107,3.2078,2444.0,2443.7,1.74799663]
["bitfinex-derivatives","ETHF0:USTF0",1729912146403,1.32929663,2444.5,2443.9,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912146595,1.32929663,2444.5,2444.3,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912146800,3.2078,2444.6,2444.4,2.17769663]
["bitfinex-derivatives","ETHF0:USTF0",1729912147002,4.53709663,2444.6,2444.4,2.17769663]
["bitfinex-derivatives","ETHF0:USTF0",1729912147303,4.53709663,2444.6,2444.5,1.32929663]
["bitfinex-derivatives","ETHF0:USTF0",1729912147505,4.53709663,2444.6,2444.4,2.17769663]
["bitfinex-derivatives","ETHF0:USTF0",1729912147696,1.73900663,2444.5,2444.4,2.17769663]
["bitfinex-derivatives","ETHF0:USTF0",1729912147903,1.73900663,2444.5,2444.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729912148101,0.40976,2444.3,2443.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729912148407,0.40976,2444.3,2443.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729912148602,6.08639264,2444.3,2443.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729912148800,6.08639264,2444.3,2443.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729912148801,0.4129,2444.2,2443.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729912149206,0.40979,2444.0,2443.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729912149797,0.40982,2443.9,2443.2,6.08639264]
["bitfinex-derivatives","ETHF0:USTF0",1729912150010,0.4162,2443.8,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912150507,0.40985,2443.7,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912150708,0.40986,2443.6,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912150905,0.4162,2443.8,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912150906,0.40985,2443.7,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912151808,0.4162,2443.8,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912152110,0.40985,2443.7,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912152305,0.4162,2443.8,2443.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729912152507,0.40988,2443.5,2443.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729912152706,0.4099,2443.4,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912154009,1.3242,2443.8,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912154212,0.40991,2443.4,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912155013,0.40986,2443.6,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912155310,0.4099,2443.4,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912155511,0.40991,2443.3,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912155705,0.40991,2443.4,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912155906,6.08639264,2443.7,2443.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729912156111,0.84502,2443.3,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912156814,0.4351,2443.3,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912158213,0.4126,2443.9,2443.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729912158214,0.40987,2443.6,2443.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729912158913,0.40988,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912159409,0.40987,2443.6,2443.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1729912159913,0.40987,2443.6,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912160307,0.40988,2443.5,2443.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912162915,0.40987,2443.6,2443.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729912163315,4.19544264,2443.7,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729912163813,0.40987,2443.6,2443.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729912164017,0.4351,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912164219,0.4351,2443.8,2443.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1729912164417,0.84493,2443.8,2443.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729912164619,0.84493,2443.8,2443.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729912164919,0.4351,2443.8,2443.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729912167709,0.84493,2443.8,2443.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729912168809,3.61756,2444.3,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729912169021,3.61756,2444.3,2443.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729912169211,0.40976,2444.3,2443.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729912169416,3.78559264,2444.5,2443.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729912169622,2.87859264,2444.5,2443.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729912169920,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912170131,3.2078,2444.6,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729912170423,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912170613,3.6175,2444.6,2444.0,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729912170810,4.0678,2444.6,2444.0,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729912171114,0.4503,2444.6,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729912171719,0.86,2444.6,2444.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729912173117,0.86,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912173326,1.3051,2444.6,2444.0,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729912173523,0.40972,2444.5,2444.0,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729912173727,0.40971,2444.5,2444.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1729912174723,0.8954,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912174924,0.40974,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912175126,2.87859264,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912175319,0.40975,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912176719,0.40973,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912176914,0.40972,2444.5,2444.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1729912177721,0.40973,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912178521,0.8954,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912178725,0.40973,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912180030,0.8954,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912180217,0.40972,2444.5,2444.0,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729912181219,0.40972,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729912184423,0.4503,2444.6,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729912184619,0.4503,2444.6,2444.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729912184918,0.4503,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912184919,0.86,2444.6,2444.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729912185127,0.86,2444.6,2444.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912190126,0.40971,2444.5,2444.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912190332,0.4503,2444.6,2444.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912190533,0.86,2444.6,2444.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912192226,3.30939264,2444.8,2444.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912192424,3.6271,2444.9,2444.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729912192624,0.40962,2445.1,2444.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729912192825,0.40962,2445.1,2444.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912193023,0.40962,2445.1,2444.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729912194230,1.32808623,2444.9,2444.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729912196332,0.40962,2445.1,2444.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729912199040,6.80361438,2445.3,2444.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729912199041,3.2078,2445.3,2444.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729912199247,3.2078,2445.3,2444.9,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1729912199445,0.40955,2445.5,2444.9,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1729912199747,3.2078,2445.4,2444.9,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1729912199947,3.2078,2445.4,2445.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729912200139,3.2078,2445.7,2445.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729912200350,3.2078,2445.7,2445.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912200551,3.2078,2445.7,2445.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1729912200755,3.2078,2445.7,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729912201659,3.2078,2445.7,2445.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1729912201858,3.61732,2445.7,2445.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729912202153,3.6181,2445.7,2445.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729912202356,4.02762,2445.7,2445.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729912203763,0.81982,2445.7,2445.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729912204957,2.87760485,2445.9,2445.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729912205159,3.6188,2446.0,2445.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729912205160,3.61727,2446.0,2445.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729912205361,3.61727,2446.0,2445.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729912205556,3.2078,2446.0,2445.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912205764,0.40948,2445.9,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912207272,3.2078,2446.0,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912207475,0.40948,2445.9,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912207772,0.40949,2445.8,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912207970,3.6516,2446.0,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912208172,0.40949,2445.9,2445.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729912209670,3.6516,2446.0,2445.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729912209870,3.6516,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912210071,0.40952,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912210271,0.40953,2445.6,2445.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729912210872,0.40952,2445.7,2445.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729912211077,0.40954,2445.6,2445.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729912211575,0.40952,2445.7,2445.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729912212379,0.40949,2445.9,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729912212673,0.83745,2446.1,2445.6,2.87760485]
["bitfinex-derivatives","ETHF0:USTF0",1729912212876,3.2078,2446.3,2445.9,2.87760485]
["bitfinex-derivatives","ETHF0:USTF0",1729912213077,3.2078,2446.7,2446.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729912213277,3.2078,2446.7,2446.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729912213580,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912213881,0.8375,2446.6,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912214070,1.24686,2446.6,2446.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1729912214268,0.40939,2446.5,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912214474,0.8375,2446.6,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912214669,1.24687,2446.6,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912215071,0.8375,2446.6,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912215271,0.4094,2446.4,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912215877,0.40942,2446.3,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912216074,0.4141,2446.2,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912216279,0.82353,2446.2,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912216478,0.4141,2446.2,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912217180,0.82353,2446.2,2446.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729912217376,0.82353,2446.2,2445.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912218576,0.4141,2446.2,2445.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912219280,0.40944,2446.1,2445.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912219489,0.40946,2446.0,2445.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729912220080,0.40946,2446.0,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912220382,0.40948,2445.9,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912221986,0.40947,2446.0,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912222880,0.4373,2446.1,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912223079,0.40946,2446.0,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912223279,0.40949,2445.9,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912223581,0.4373,2446.1,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912223780,0.40949,2445.9,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912224779,0.40947,2446.0,2445.6,6.94340485]
["bitfinex-derivatives","ETHF0:USTF0",1729912224974,0.4095,2445.8,2445.6,3.73560485]
["bitfinex-derivatives","ETHF0:USTF0",1729912225582,0.4095,2445.8,2445.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729912225583,3.6451,2446.1,2445.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729912225881,1.28501,2445.7,2445.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729912226286,0.40953,2445.6,2445.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729912226480,0.8755,2445.7,2445.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729912226673,0.8755,2445.7,2445.3,3.30960485]
["bitfinex-derivatives","ETHF0:USTF0",1729912226878,0.40956,2445.4,2445.1,2.87760485]
["bitfinex-derivatives","ETHF0:USTF0",1729912227080,0.40956,2445.4,2445.1,3.30960485]
["bitfinex-derivatives","ETHF0:USTF0",1729912227285,0.40955,2445.5,2445.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729912227490,0.40955,2445.5,2445.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729912228782,0.40956,2445.4,2445.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729912229182,0.40955,2445.5,2445.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729912229383,0.40955,2445.5,2445.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729912229584,0.40955,2445.5,2445.2,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729912230989,0.40955,2445.5,2445.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729912231186,0.40955,2445.5,2445.2,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729912231389,0.40956,2445.4,2445.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729912231889,0.4088,2445.6,2445.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729912232092,0.4498,2445.3,2444.9,6.08540485]
["bitfinex-derivatives","ETHF0:USTF0",1729912232297,0.85938,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912233691,0.4498,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912233886,0.4096,2445.2,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912234295,0.85938,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912234497,0.40959,2445.2,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912234887,0.85938,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912235689,0.4096,2445.2,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912235889,0.85939,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912242002,0.40961,2445.2,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912242699,0.4498,2445.3,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912243101,0.40959,2445.2,2445.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729912246301,0.40959,2445.2,2445.1,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912248508,0.85939,2445.3,2445.1,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912248710,0.85938,2445.3,2445.2,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912249107,4.94898,2445.3,2445.2,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912250309,0.40958,2445.3,2445.2,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912252417,0.40957,2445.4,2445.2,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912252715,3.61734,2445.5,2445.4,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912253916,4.94529582,2445.5,2445.4,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912254211,0.40956,2445.4,2445.3,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912260318,1.32795582,2445.4,2445.1,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912260518,1.32795582,2445.4,2445.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729912260519,0.40961,2445.1,2445.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729912260818,0.40964,2444.9,2444.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729912261010,0.40964,2444.9,2444.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912262211,0.40967,2444.8,2444.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912265316,1.78055582,2445.1,2444.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912265821,0.40965,2444.9,2444.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912266014,0.40965,2444.9,2444.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912266719,3.2078,2445.2,2444.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912266919,3.6174,2445.2,2445.0,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912267120,4.94535582,2445.2,2445.0,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912270815,0.4096,2445.2,2445.0,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912271319,3.2078,2445.3,2445.1,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912271515,3.61733,2445.7,2445.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1729912271711,0.40953,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912272820,1.32795582,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912273126,3.6166,2446.0,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912273127,1.32795582,2445.8,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912273427,0.40951,2445.7,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912274216,1.32795582,2445.8,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912274416,3.61727,2446.0,2445.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912274623,1.32795582,2445.9,2445.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729912274816,1.73743582,2445.9,2445.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912275418,0.40949,2445.8,2445.5,2.15795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912275613,0.40949,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912275918,1.73744582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912276223,1.32795582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912277024,1.73744582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912277419,1.32795582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912277816,1.73744582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912278222,1.32795582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912279320,1.32795582,2446.0,2445.7,1.77495582]
["bitfinex-derivatives","ETHF0:USTF0",1729912279526,3.61724,2446.2,2445.9,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912279727,4.94519582,2446.2,2446.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729912279919,0.40944,2446.1,2446.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729912282632,1.73739582,2446.1,2446.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729912283724,1.73739582,2446.1,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912283725,5.41595582,2446.1,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912283921,0.40948,2445.9,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912284531,1.32795582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912284721,1.73744582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912285222,1.32795582,2445.8,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912285415,0.40948,2445.9,2445.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729912292728,3.2078,2446.2,2445.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912292935,3.2078,2446.2,2445.9,1.75865582]
["bitfinex-derivatives","ETHF0:USTF0",1729912292936,4.94518582,2446.2,2445.9,1.75865582]
["bitfinex-derivatives","ETHF0:USTF0",1729912293233,4.94518582,2446.2,2446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729912293635,4.94518582,2446.2,2446.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912294732,4.53575582,2446.2,2445.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729912295029,1.73741582,2446.0,2445.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729912296033,1.32795582,2446.0,2445.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912296229,1.73744582,2445.8,2445.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729912296535,1.73744582,2445.8,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912296536,1.73745582,2445.8,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912296729,1.73745582,2445.8,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912303540,0.4095,2445.8,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912305245,1.73745582,2445.8,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912306339,3.2078,2445.9,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912306540,3.61728,2445.9,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912307142,0.40949,2445.8,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912307534,3.2078,2445.9,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912307739,3.61728,2445.9,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912308146,0.40948,2445.9,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912315567,0.40949,2445.8,2445.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729912315962,1.32795582,2445.8,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912316167,1.28242,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912316358,0.8729,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912320871,1.28242,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912321768,0.8729,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912325174,1.28242,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912326677,0.8729,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912326972,1.28242,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912327166,0.8729,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912327577,1.28241,2445.7,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912327869,0.40948,2445.9,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912328068,0.40948,2445.9,2445.4,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729912328069,3.2078,2446.0,2445.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912328277,3.2078,2446.0,2445.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729912328776,4.53575582,2446.0,2445.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729912329276,4.94522582,2446.0,2445.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729912330674,0.40948,2445.9,2445.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729912330976,1.32795582,2445.9,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912331270,0.40951,2445.7,2445.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729912332774,1.32795582,2445.7,2445.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729912333076,0.40953,2445.6,2445.4,2.58165582]
["bitfinex-derivatives","ETHF0:USTF0",1729912334978,1.32795582,2445.7,2445.4,2.58165582]
["bitfinex-derivatives","ETHF0:USTF0",1729912335171,0.40954,2445.5,2445.4,2.58165582]
["bitfinex-derivatives","ETHF0:USTF0",1729912335579,0.40959,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912335876,0.40959,2445.2,2445.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729912336681,0.40959,2445.2,2445.1,4.98885582]
["bitfinex-derivatives","ETHF0:USTF0",1729912337477,0.40959,2445.2,2444.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729912337478,5.41755582,2445.2,2444.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729912337677,1.73758582,2445.0,2444.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729912337974,1.73758582,2445.0,2444.9,2.21265582]
["bitfinex-derivatives","ETHF0:USTF0",1729912338781,1.73758582,2445.0,2444.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729912339687,1.73758582,2445.0,2444.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729912340687,1.73758582,2445.0,2444.4,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1729912340688,0.40969,2444.7,2444.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912340875,1.73762582,2444.8,2444.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912341376,3.2078,2444.9,2444.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912341573,3.2078,2444.9,2444.8,2.20075582]
["bitfinex-derivatives","ETHF0:USTF0",1729912341876,0.40963,2445.0,2444.8,2.20075582]
["bitfinex-derivatives","ETHF0:USTF0",1729912342083,1.73757582,2445.1,2444.8,2.20075582]
["bitfinex-derivatives","ETHF0:USTF0",1729912342276,1.73757582,2445.1,2444.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912342277,0.40963,2445.0,2444.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912342481,0.40967,2444.8,2444.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912342780,0.40967,2444.8,2444.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912344168,1.73762582,2444.8,2444.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912346275,0.40967,2444.8,2444.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729912346686,5.80888582,2445.0,2444.7,1.73915582]
["bitfinex-derivatives","ETHF0:USTF0",1729912346879,5.80888582,2445.0,2444.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729912347080,5.80888582,2445.0,2444.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729912348375,4.98155582,2445.0,2444.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729912348579,5.39118582,2445.0,2444.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729912348984,3.2078,2445.0,2444.9,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912349185,4.94534582,2445.3,2444.9,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912349383,4.94534582,2445.3,2445.1,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912349591,4.94534582,2445.3,2445.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729912350893,4.53575582,2445.3,2445.2,2.19175582]
["bitfinex-derivatives","ETHF0:USTF0",1729912351093,4.53575582,2445.3,2445.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729912351486,4.53575582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912352587,4.94533582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912353095,4.53575582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912353394,4.94533582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912353600,4.53575582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912353988,4.94533582,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912355195,3.2078,2445.3,2445.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729912355493,3.2078,2445.3,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912358589,4.53575582,2445.4,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912360498,1.32795582,2445.4,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912360698,4.53575582,2445.4,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912361999,1.32795582,2445.3,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912363200,1.32795582,2445.5,2445.2,2.63305582]
["bitfinex-derivatives","ETHF0:USTF0",1729912363405,1.32795582,2445.5,2445.3,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912363598,4.4915,2446.0,2445.4,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912363793,0.40951,2445.7,2445.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912363994,0.40951,2445.7,2445.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729912364188,1.32795582,2445.8,2445.6,2.21085582]
["bitfinex-derivatives","ETHF0:USTF0",1729912364493,1.73746582,2445.8,2445.6,2.21085582]
["bitfinex-derivatives","ETHF0:USTF0",1729912364693,1.73746582,2445.8,2445.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729912365701,1.32795582,2445.7,2445.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729912368302,1.73746582,2445.7,2445.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729912369803,5.41675582,2445.7,2445.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912370106,3.00488582,2445.6,2445.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729912371005,3.61731,2445.7,2445.5,1.77045582]
["bitfinex-derivatives","ETHF0:USTF0",1729912371302,1.32795582,2445.9,2445.6,2.19745582]
["bitfinex-derivatives","ETHF0:USTF0",1729912371499,1.73743582,2445.9,2445.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912371894,1.73743582,2445.9,2445.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729912373907,0.40951,2445.8,2445.5,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912374108,2.15537582,2445.7,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912375208,2.59827582,2445.7,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912375901,0.40953,2445.6,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912376809,2.18875582,2445.7,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912377012,2.59827582,2445.7,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912378209,1.27032,2445.7,2445.5,1.74385582]
["bitfinex-derivatives","ETHF0:USTF0",1729912378514,0.4179,2445.7,2445.6,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912378817,0.4179,2445.7,2445.6,1.78035582]
["bitfinex-derivatives","ETHF0:USTF0",1729912379724,0.82741,2445.7,2445.6,1.78035582]
["bitfinex-derivatives","ETHF0:USTF0",1729912382612,0.82741,2445.7,2445.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729912383822,0.4179,2445.7,2445.6,1.78035582]
["bitfinex-derivatives","ETHF0:USTF0",1729912384022,3.2078,2446.1,2445.6,5.86915582]
["bitfinex-derivatives","ETHF0:USTF0",1729912384230,1.32795582,2446.3,2446.0,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912384418,0.40943,2446.2,2446.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729912385624,1.73738582,2446.2,2446.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729912386421,1.73736582,2446.3,2446.1,1.73875582]
["bitfinex-derivatives","ETHF0:USTF0",1729912386634,3.2078,2446.4,2446.2,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912386931,3.2078,2446.4,2446.3,1.75925582]
["bitfinex-derivatives","ETHF0:USTF0",1729912387230,3.2078,2446.9,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729912387440,3.61711,2446.9,2446.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912387735,3.2078,2446.9,2446.8,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912388726,0.40933,2446.8,2446.7,1.32795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912388943,4.53575582,2446.9,2446.7,1.74795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912388944,4.94507582,2446.9,2446.7,1.74795582]
["bitfinex-derivatives","ETHF0:USTF0",1729912390341,3.61712,2446.9,2446.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729912391239,3.61708,2447.1,2446.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729912391939,0.40929,2447.0,2446.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729912394231,3.2078,2447.1,2446.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729912394535,0.4452,2447.2,2447.0,6.08330179]
["bitfinex-derivatives","ETHF0:USTF0",1729912394536,0.40927,2447.2,2447.0,6.08330179]
["bitfinex-derivatives","ETHF0:USTF0",1729912394735,3.6159,2447.5,2447.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729912394736,0.4316,2447.4,2447.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729912395031,0.40925,2447.3,2447.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729912395241,0.84084,2447.4,2447.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729912395440,0.40924,2447.3,2447.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729912395631,0.40926,2447.2,2447.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729912396238,0.40926,2447.2,2447.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729912399137,0.40928,2447.1,2446.8,3.75550179]
["bitfinex-derivatives","ETHF0:USTF0",1729912399440,0.40928,2447.1,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729912403642,0.40929,2447.0,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729912405342,0.40928,2447.1,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729912405545,0.4416,2447.3,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729912405546,0.40929,2447.0,2446.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729912411043,3.2078,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912411248,0.40933,2446.8,2446.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729912412450,0.40933,2446.8,2446.7,1.73717838]
["bitfinex-derivatives","ETHF0:USTF0",1729912413045,3.2078,2447.2,2446.7,3.06445676]
["bitfinex-derivatives","ETHF0:USTF0",1729912413250,1.237,2447.3,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912413454,0.40926,2447.2,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912419847,3.2078,2447.5,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912420054,3.2078,2447.5,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912420055,3.61701,2447.5,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912424360,0.40921,2447.5,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912428163,5.41287838,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912428364,0.40926,2447.2,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912433250,4.049,2447.6,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912433455,0.40923,2447.4,2447.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729912434254,4.049,2447.6,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729912434255,3.2078,2447.6,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729912434455,3.617,2447.6,2447.2,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1729912434857,3.617,2447.6,2447.2,2.75647654]
["bitfinex-derivatives","ETHF0:USTF0",1729912435056,3.617,2447.6,2447.2,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1729912435261,3.617,2447.6,2447.5,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912438064,0.4092,2447.6,2447.5,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912439458,0.4092,2447.6,2447.5,1.76467838]
["bitfinex-derivatives","ETHF0:USTF0",1729912441457,0.40919,2447.7,2447.5,1.76467838]
["bitfinex-derivatives","ETHF0:USTF0",1729912441769,0.40919,2447.6,2447.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729912442061,0.40919,2447.6,2447.5,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912443366,4.0856,2447.6,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912443567,0.40921,2447.5,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912444465,0.40922,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912444672,1.24672,2447.4,2447.3,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912445368,1.65482,2447.4,2447.3,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912447770,0.4093,2447.0,2446.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729912447975,0.4093,2447.0,2446.9,1.75857838]
["bitfinex-derivatives","ETHF0:USTF0",1729912448268,4.4534,2447.4,2446.9,1.75857838]
["bitfinex-derivatives","ETHF0:USTF0",1729912448464,4.86262,2447.4,2447.3,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912448663,0.40924,2447.3,2447.2,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912448862,4.49564,2447.3,2447.2,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912450271,0.40926,2447.2,2447.1,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912450462,5.41367838,2447.2,2446.3,4.27882654]
["bitfinex-derivatives","ETHF0:USTF0",1729912450665,0.40929,2447.0,2446.9,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912451074,5.37189,2447.0,2446.9,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912451871,6.69916838,2447.0,2446.9,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912453570,6.28987838,2447.0,2446.7,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912453870,0.40932,2446.8,2446.7,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912455169,0.40934,2446.7,2446.6,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912455372,0.40934,2446.7,2446.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729912455373,0.40936,2446.6,2446.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729912455568,0.40936,2446.6,2446.5,2.19377838]
["bitfinex-derivatives","ETHF0:USTF0",1729912458074,3.2078,2446.8,2446.5,2.19377838]
["bitfinex-derivatives","ETHF0:USTF0",1729912458378,0.40932,2446.8,2446.7,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912461178,5.43407838,2447.1,2446.7,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912461477,3.61707,2447.1,2447.0,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912462781,3.2078,2447.1,2447.0,1.77577838]
["bitfinex-derivatives","ETHF0:USTF0",1729912463080,0.40921,2447.5,2447.0,6.27146838]
["bitfinex-derivatives","ETHF0:USTF0",1729912463278,0.4092,2447.6,2447.4,1.32727838]
["bitfinex-derivatives","ETHF0:USTF0",1729912463586,0.4092,2447.6,2447.5,2.20777838]
["bitfinex-derivatives","ETHF0:USTF0",1729912464281,0.4092,2447.6,2447.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729912465878,3.61693,2448.0,2447.5,8.25015233]
["bitfinex-derivatives","ETHF0:USTF0",1729912466074,3.61693,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912468778,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912468979,0.40914,2447.9,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912469580,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912469776,0.40916,2447.8,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912470876,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912471072,0.40917,2447.7,2447.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729912471285,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912472677,0.40917,2447.8,2447.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729912472887,0.40914,2447.9,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912473184,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912473581,0.40917,2447.7,2447.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729912474185,0.40916,2447.8,2447.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729912474489,0.40916,2447.8,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912476682,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912477091,0.40917,2447.8,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912477590,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912477591,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912477791,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912478686,0.40917,2447.8,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912479190,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912479492,0.40916,2447.8,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912480990,3.2078,2448.0,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912481388,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912484299,0.40917,2447.7,2447.6,1.77231631]
["bitfinex-derivatives","ETHF0:USTF0",1729912484798,1.2683,2447.9,2447.6,1.77231631]
["bitfinex-derivatives","ETHF0:USTF0",1729912484993,1.67744,2447.9,2447.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912485299,1.26954,2447.9,2447.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912485995,0.40917,2447.7,2447.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729912486193,0.40917,2447.7,2447.6,1.77231631]
["bitfinex-derivatives","ETHF0:USTF0",1729912486704,0.40917,2447.8,2447.6,1.77231631]
["bitfinex-derivatives","ETHF0:USTF0",1729912486893,0.40917,2447.8,2447.7,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912487399,1.67744,2447.9,2447.7,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912487698,0.40914,2447.9,2447.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912489193,0.40913,2448.0,2447.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912489401,0.40913,2448.0,2447.9,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912491908,0.40912,2448.0,2447.9,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912495996,3.2078,2448.1,2447.9,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912496204,3.2078,2448.1,2448.0,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912496504,3.2078,2448.1,2448.0,1.74741631]
["bitfinex-derivatives","ETHF0:USTF0",1729912496908,0.4091,2448.2,2448.0,1.74741631]
["bitfinex-derivatives","ETHF0:USTF0",1729912497110,0.4091,2448.2,2448.1,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912497300,0.40907,2448.4,2448.1,1.75441631]
["bitfinex-derivatives","ETHF0:USTF0",1729912497501,0.40903,2448.6,2448.3,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912497812,4.53461631,2448.9,2448.5,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912497998,0.40902,2448.6,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912498301,0.40901,2448.7,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912498502,3.2078,2448.9,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912498503,0.409,2448.8,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912498709,3.2078,2448.9,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912498908,0.40901,2448.7,2448.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1729912499111,0.40901,2448.7,2448.6,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912499405,3.2078,2448.9,2448.6,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912499713,3.2078,2448.9,2448.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912500306,3.61677,2448.9,2448.8,1.32681631]
["bitfinex-derivatives","ETHF0:USTF0",1729912500506,8.61781631,2448.9,2448.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1729912500812,0.40904,2448.5,2448.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729912501211,0.855,2448.6,2448.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729912501709,0.40904,2448.5,2448.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729912501911,0.40904,2448.5,2448.4,1.75441631]
["bitfinex-derivatives","ETHF0:USTF0",1729912502303,0.40904,2448.5,2448.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729912502707,0.40906,2448.4,2448.3,2.87363656]
["bitfinex-derivatives","ETHF0:USTF0",1729912502921,0.40909,2448.2,2448.1,6.08143656]
["bitfinex-derivatives","ETHF0:USTF0",1729912504412,0.4076,2448.4,2448.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912504713,0.40911,2448.1,2448.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729912505222,0.40912,2448.0,2447.9,2.87363656]
["bitfinex-derivatives","ETHF0:USTF0",1729912505414,0.40912,2448.0,2447.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729912505415,0.40917,2447.7,2447.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729912507312,0.4078,2447.9,2447.5,2.87363656]
["bitfinex-derivatives","ETHF0:USTF0",1729912507516,0.40919,2447.6,2447.5,3.32283656]
["bitfinex-derivatives","ETHF0:USTF0",1729912507710,0.40918,2447.7,2447.5,3.32283656]
["bitfinex-derivatives","ETHF0:USTF0",1729912508615,0.40919,2447.6,2447.5,3.32283656]
["bitfinex-derivatives","ETHF0:USTF0",1729912510920,0.8337,2447.9,2447.2,3.29993656]
["bitfinex-derivatives","ETHF0:USTF0",1729912511112,0.40924,2447.3,2447.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729912511412,0.40927,2447.1,2447.0,13.43978409]
["bitfinex-derivatives","ETHF0:USTF0",1729912512010,0.40927,2447.1,2447.0,13.00038409]
["bitfinex-derivatives","ETHF0:USTF0",1729912512521,0.40931,2446.9,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912513016,0.4525,2447.0,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912513217,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912513419,0.40931,2446.9,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912514017,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912519020,0.8603,2447.0,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912519317,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912519709,0.8603,2447.0,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912519913,0.40932,2446.9,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912520512,0.8603,2447.0,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912520716,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912521420,0.40932,2446.9,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912523621,0.8603,2447.0,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912523813,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912524015,0.40932,2446.9,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912525616,0.40932,2446.8,2446.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729912526321,0.40932,2446.8,2446.7,2.20578189]
["bitfinex-derivatives","ETHF0:USTF0",1729912531031,1.73640189,2446.8,2446.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729912531236,0.40932,2446.8,2446.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729912534425,1.73640189,2446.8,2446.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729912534628,0.40935,2446.7,2446.5,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912534829,0.40935,2446.7,2446.5,1.76688189]
["bitfinex-derivatives","ETHF0:USTF0",1729912535321,1.73644189,2446.6,2446.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729912537228,0.40936,2446.6,2446.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729912538134,0.40936,2446.6,2446.5,1.76688189]
["bitfinex-derivatives","ETHF0:USTF0",1729912540333,10.949,2447.8,2446.5,1.76688189]
["bitfinex-derivatives","ETHF0:USTF0",1729912540334,3.2078,2447.6,2446.5,10.38896378]
["bitfinex-derivatives","ETHF0:USTF0",1729912540643,3.2078,2447.6,2447.2,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912540644,1.32708189,2447.4,2447.2,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912540838,0.40925,2447.3,2447.1,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541230,1.32708189,2447.4,2447.1,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541231,0.40926,2447.2,2447.1,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541430,1.32708189,2447.4,2447.1,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541727,0.4531,2447.7,2447.3,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541928,3.2078,2448.0,2447.6,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912541929,1.73624189,2447.8,2447.6,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912542130,0.40919,2447.7,2447.5,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1729912542436,0.40919,2447.7,2447.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729912542838,0.4327,2447.9,2447.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729912542839,0.40915,2447.9,2447.4,3.71682843]
["bitfinex-derivatives","ETHF0:USTF0",1729912543137,0.40915,2447.9,2447.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729912543633,0.40915,2447.9,2447.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729912545134,3.61688,2448.3,2447.8,2.87440843]
["bitfinex-derivatives","ETHF0:USTF0",1729912545334,0.40908,2448.3,2447.8,3.28355843]
["bitfinex-derivatives","ETHF0:USTF0",1729912545644,0.40908,2448.3,2447.8,2.87440843]
["bitfinex-derivatives","ETHF0:USTF0",1729912546241,0.40908,2448.3,2447.8,3.28356843]
["bitfinex-derivatives","ETHF0:USTF0",1729912546739,0.40908,2448.3,2447.8,2.87440843]
["bitfinex-derivatives","ETHF0:USTF0",1729912547241,0.40908,2448.3,2447.8,3.28355843]
["bitfinex-derivatives","ETHF0:USTF0",1729912547733,0.40908,2448.3,2447.8,2.87440843]
["bitfinex-derivatives","ETHF0:USTF0",1729912549729,0.40908,2448.3,2447.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729912550428,0.4091,2448.2,2447.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729912550634,2.87440843,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912550834,0.40915,2447.9,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912551437,0.40916,2447.8,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912553137,0.40917,2447.8,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912553735,0.4187,2448.0,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912553937,0.40917,2447.8,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912554436,0.40917,2447.7,2447.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729912554641,0.40917,2447.7,2447.1,3.70596843]
["bitfinex-derivatives","ETHF0:USTF0",1729912554840,0.40917,2447.7,2447.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729912556044,0.40919,2447.6,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912556548,3.29310843,2448.0,2447.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729912556549,0.40918,2447.7,2447.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729912556741,3.29310843,2448.0,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912556933,0.4092,2447.6,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912557447,0.40917,2447.7,2447.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729912559838,3.29310843,2448.0,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912560244,0.40918,2447.7,2447.2,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729912560840,0.40919,2447.7,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912561035,0.4392,2447.9,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912561234,0.40919,2447.6,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912562252,0.40921,2447.5,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912562448,6.08220843,2447.8,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912562656,0.40921,2447.5,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912563549,0.4152,2447.7,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912563947,0.40924,2447.3,2447.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729912564650,4.0864,2447.3,2446.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729912564851,0.40926,2447.2,2446.8,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1729912565047,0.40926,2447.2,2446.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729912565954,0.4202,2447.4,2446.8,4.19310843]
["bitfinex-derivatives","ETHF0:USTF0",1729912566166,3.2078,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912566453,0.40922,2447.4,2447.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729912566857,0.40922,2447.4,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912568045,1.7324,2447.7,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912568246,0.40921,2447.6,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912568553,0.40922,2447.4,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912570153,0.40922,2447.5,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912570551,0.40919,2447.6,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912570750,0.40922,2447.5,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912571052,0.8354,2447.7,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912571263,0.4092,2447.6,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912571555,0.8354,2447.7,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912571755,0.40921,2447.5,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912576348,0.40921,2447.5,2447.3,2.22042322]
["bitfinex-derivatives","ETHF0:USTF0",1729912577058,1.32672322,2447.6,2447.3,2.22042322]
["bitfinex-derivatives","ETHF0:USTF0",1729912577259,1.73592322,2447.6,2447.3,2.22042322]
["bitfinex-derivatives","ETHF0:USTF0",1729912578353,1.32672322,2447.6,2447.3,2.22042322]
["bitfinex-derivatives","ETHF0:USTF0",1729912578560,3.647,2447.9,2447.5,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912578749,0.40918,2447.7,2447.5,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912578954,0.40918,2447.7,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912579157,0.40917,2447.8,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912580156,4.97372322,2447.9,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912580356,5.38288322,2447.9,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912580858,4.94368322,2447.9,2447.6,1.76212322]
["bitfinex-derivatives","ETHF0:USTF0",1729912581560,4.94368322,2447.9,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912581760,4.53452322,2447.9,2447.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729912582055,1.32672322,2447.7,2447.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729912582250,0.40922,2447.5,2447.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729912583050,1.32672322,2447.4,2447.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729912583256,1.73597322,2447.3,2447.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729912583457,1.32672322,2447.3,2447.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729912583859,1.73597322,2447.3,2447.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729912584860,0.40926,2447.2,2447.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729912585062,0.40926,2447.2,2447.0,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912585262,0.8475,2447.1,2447.0,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912585962,2.58349322,2447.1,2446.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729912586156,2.58349322,2447.1,2446.9,2.18542322]
["bitfinex-derivatives","ETHF0:USTF0",1729912586662,2.58349322,2447.1,2447.0,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912586663,0.8475,2447.1,2447.0,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912587263,1.32672322,2447.2,2447.0,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912588265,1.73597322,2447.3,2447.1,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912589157,3.61699,2447.7,2447.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729912589367,3.61698,2447.7,2447.5,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912589663,0.4373,2447.8,2447.6,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912589858,3.2078,2448.0,2447.6,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912589859,1.73587322,2447.9,2447.6,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912590869,0.40916,2447.8,2447.6,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912591456,1.73587322,2447.9,2447.6,1.32672322]
["bitfinex-derivatives","ETHF0:USTF0",1729912591961,1.32672322,2447.9,2447.6,1.73591322]
["bitfinex-derivatives","ETHF0:USTF0",1729912592362,4.49743,2448.0,2447.4,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729912592363,4.49743,2448.0,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729912594968,4.0883,2448.0,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729912595372,4.0883,2448.0,2447.4,6.92795507]
["bitfinex-derivatives","ETHF0:USTF0",1729912595373,3.2078,2448.0,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729912595564,3.2078,2448.0,2447.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729912596066,3.61692,2448.0,2447.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729912596464,0.40912,2448.0,2447.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729912597364,0.40916,2447.8,2447.4,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1729912597565,0.40916,2447.8,2447.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729912598268,4.04681,2448.1,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729912598467,4.04681,2448.1,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729912598669,3.6377,2448.1,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729912598867,4.04681,2448.1,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729912599069,3.6377,2448.1,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729912599669,4.04681,2448.1,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729912600073,0.4409,2448.2,2447.7,6.08195507]
["bitfinex-derivatives","ETHF0:USTF0",1729912600272,0.4409,2448.2,2447.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729912600686,0.4409,2448.2,2447.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729912600880,0.4409,2448.2,2448.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729912601279,0.84999,2448.2,2448.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729912601785,2.17316,2448.4,2448.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729912601986,1.3168,2448.4,2448.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729912602187,3.2078,2448.5,2448.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729912602487,3.2078,2448.5,2448.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729912602886,3.2078,2448.5,2448.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729912603692,0.4522,2448.6,2448.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729912603884,0.4487,2448.7,2448.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729912604088,0.8202,2448.8,2448.3,6.50225507]
["bitfinex-derivatives","ETHF0:USTF0",1729912604491,0.40901,2448.7,2448.3,6.91132507]
["bitfinex-derivatives","ETHF0:USTF0",1729912605385,0.8202,2448.8,2448.3,6.91131507]
["bitfinex-derivatives","ETHF0:USTF0",1729912605587,0.40902,2448.7,2448.3,6.50225507]
["bitfinex-derivatives","ETHF0:USTF0",1729912606189,0.8202,2448.8,2448.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729912606400,0.8202,2448.8,2448.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729912606592,0.40901,2448.7,2448.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729912608298,0.4112,2448.8,2448.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729912608492,0.40905,2448.5,2448.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729912608699,0.40906,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912608891,0.40906,2448.4,2447.9,2.87415507]
["bitfinex-derivatives","ETHF0:USTF0",1729912608892,0.40906,2448.4,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912609094,0.40907,2448.4,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912609397,6.08195507,2448.7,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912609398,0.40907,2448.3,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912609989,0.40907,2448.4,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912610294,6.08195507,2448.7,2448.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729912610504,0.4091,2448.2,2448.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729912611392,0.40908,2448.3,2448.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729912611899,0.40907,2448.4,2448.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729912612087,0.40908,2448.3,2448.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729912612288,0.40905,2448.5,2448.0,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1729912612493,0.40905,2448.5,2448.1,2.87415507]
["bitfinex-derivatives","ETHF0:USTF0",1729912612699,0.40905,2448.5,2448.1,3.28325507]
["bitfinex-derivatives","ETHF0:USTF0",1729912613295,0.40905,2448.5,2448.1,2.87415507]
["bitfinex-derivatives","ETHF0:USTF0",1729912613496,3.2078,2448.7,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912613703,0.4245,2448.4,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912613900,0.4245,2448.4,2448.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729912615297,0.4245,2448.4,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912615598,0.4245,2448.4,2448.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729912616490,0.40905,2448.5,2448.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729912619004,0.40905,2448.5,2448.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729912619200,0.40906,2448.4,2448.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729912620101,0.40905,2448.5,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912620297,0.40905,2448.5,2448.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729912620803,0.40905,2448.5,2448.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729912620804,0.40905,2448.5,2448.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729912622006,0.40905,2448.5,2448.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729912622197,0.40905,2448.5,2448.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729912622399,0.40905,2448.5,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912625912,0.40906,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912626402,0.4509,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912628803,0.85996,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912629004,0.4509,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912629709,0.85996,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912630006,0.4509,2448.4,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912630605,0.40903,2448.6,2448.3,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912630808,25.11861669,2457.1,2448.5,4.53407127]
["bitfinex-derivatives","ETHF0:USTF0",1729912630809,3.2078,2449.1,2448.5,4.53407127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631002,0.40892,2449.3,2449.0,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631202,0.40891,2449.3,2449.2,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631401,0.40891,2449.3,2449.1,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631402,1.32627127,2449.3,2449.1,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631598,1.73519127,2449.3,2449.1,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912631803,1.32627127,2449.3,2449.1,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912632019,0.40892,2449.2,2449.1,1.32627127]
["bitfinex-derivatives","ETHF0:USTF0",1729912632405,0.40892,2449.2,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912632609,0.40892,2449.3,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912633410,0.40891,2449.3,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912633812,0.40893,2449.2,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912634211,0.40892,2449.3,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912634417,3.2078,2449.5,2449.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729912634614,0.4475,2449.6,2449.2,2.87289339]
["bitfinex-derivatives","ETHF0:USTF0",1729912634800,0.40884,2449.7,2449.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729912635107,0.40887,2449.5,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912636110,0.40885,2449.7,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912636605,0.40886,2449.6,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912636806,0.40887,2449.5,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912639513,0.40886,2449.6,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912639718,0.40886,2449.6,2449.4,3.32359339]
["bitfinex-derivatives","ETHF0:USTF0",1729912640211,0.8356,2449.8,2449.4,3.32359339]
["bitfinex-derivatives","ETHF0:USTF0",1729912640411,0.40887,2449.5,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912643715,0.40886,2449.6,2449.4,3.32359339]
["bitfinex-derivatives","ETHF0:USTF0",1729912645516,0.40887,2449.5,2449.4,3.32359339]
["bitfinex-derivatives","ETHF0:USTF0",1729912645716,0.40887,2449.5,2449.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729912649723,0.40889,2449.4,2449.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729912650422,0.40889,2449.4,2449.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729912650623,0.82481,2449.3,2449.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729912651219,0.40891,2449.3,2449.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729912653228,0.4141,2449.8,2449.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729912653424,0.4141,2449.8,2449.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729912653425,0.40888,2449.5,2449.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729912654326,0.40886,2449.6,2449.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729912654622,0.40889,2449.5,2449.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729912654827,0.40891,2449.3,2449.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729912658830,0.40891,2449.3,2449.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729912659924,0.4089,2449.4,2449.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729912662131,0.4164,2449.7,2449.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729912662132,0.4164,2449.7,2449.2,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729912662328,0.4164,2449.7,2449.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729912662329,0.40888,2449.5,2449.2,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729912662933,0.40887,2449.6,2449.2,4.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729912664220,0.40887,2449.6,2449.5,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912664923,0.40885,2449.7,2449.5,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912665335,0.40885,2449.7,2449.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729912667126,0.40885,2449.7,2449.6,2.16307324]
["bitfinex-derivatives","ETHF0:USTF0",1729912667937,0.82293,2449.8,2449.6,2.16307324]
["bitfinex-derivatives","ETHF0:USTF0",1729912668137,0.40883,2449.8,2449.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912670539,0.40884,2449.7,2449.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729912671631,0.40884,2449.7,2449.6,2.16307324]
["bitfinex-derivatives","ETHF0:USTF0",1729912673242,0.433,2449.9,2449.6,2.16307324]
["bitfinex-derivatives","ETHF0:USTF0",1729912673438,0.84181,2449.9,2449.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912680948,0.40881,2449.9,2449.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912684546,4.0999,2450.1,2449.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912684750,4.0999,2450.1,2450.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912684751,3.61658,2450.1,2450.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912685345,3.2078,2450.1,2450.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912686843,3.2078,2450.1,2450.0,2.65134648]
["bitfinex-derivatives","ETHF0:USTF0",1729912687046,3.2078,2450.1,2450.0,6.73294648]
["bitfinex-derivatives","ETHF0:USTF0",1729912688051,0.4387,2450.6,2450.0,7.14172648]
["bitfinex-derivatives","ETHF0:USTF0",1729912688052,0.40873,2450.4,2450.0,7.14172648]
["bitfinex-derivatives","ETHF0:USTF0",1729912688352,0.40873,2450.4,2450.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912689444,1.32567324,2450.6,2450.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729912689646,0.40875,2450.3,2450.1,1.77417324]
["bitfinex-derivatives","ETHF0:USTF0",1729912689845,0.40875,2450.3,2450.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729912690248,3.6376,2450.7,2450.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729912690449,3.2078,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912690648,3.61647,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912697750,0.40867,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912698663,0.40866,2450.8,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912698861,0.40866,2450.8,2450.7,2.21257324]
["bitfinex-derivatives","ETHF0:USTF0",1729912699356,1.3234,2451.2,2450.7,3.94691648]
["bitfinex-derivatives","ETHF0:USTF0",1729912699660,0.4086,2451.2,2451.1,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912700652,5.40567324,2451.2,2450.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729912700853,2.32193,2451.6,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912700854,3.61642,2451.0,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912701254,7.69642,2451.0,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912711157,8.61347324,2451.0,2450.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729912711363,0.40871,2450.5,2450.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729912711771,0.40871,2450.5,2449.7,0.2664193]
["bitfinex-derivatives","ETHF0:USTF0",1729912711772,0.40876,2450.2,2449.7,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1729912712056,1.2864,2450.6,2450.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729912712257,1.2864,2450.6,2450.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729912712463,0.4087,2450.6,2450.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729912712658,3.2078,2450.7,2450.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729912713060,3.2078,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912713061,3.61647,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912717970,0.40867,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912718568,3.2078,2450.8,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912718764,4.4813,2451.1,2450.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729912718969,0.40865,2450.9,2450.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729912719865,4.4813,2451.1,2450.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729912719866,0.40863,2451.0,2450.8,5.84257324]
["bitfinex-derivatives","ETHF0:USTF0",1729912720074,0.40862,2451.0,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912720474,3.2078,2451.1,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912720772,3.61641,2451.1,2451.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912721968,0.40862,2451.0,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912726469,3.2078,2451.1,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912726679,3.2078,2451.1,2451.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912727569,0.8601,2451.5,2451.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912727774,1.26864,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912728878,2.18577324,2451.5,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912729079,2.18577324,2451.5,2451.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729912729080,1.32567324,2451.4,2451.2,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912729381,0.40865,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912729574,0.40865,2450.9,2450.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912730377,0.40863,2451.0,2450.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912730675,0.40863,2451.0,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912736983,0.40862,2451.1,2450.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912737189,0.40862,2451.1,2451.0,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912740579,3.2078,2451.3,2451.0,5.40567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912740778,0.4086,2451.2,2451.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729912740973,0.4086,2451.2,2451.1,2.18417324]
["bitfinex-derivatives","ETHF0:USTF0",1729912741280,0.40857,2451.4,2451.1,6.26417324]
["bitfinex-derivatives","ETHF0:USTF0",1729912741480,3.6491,2451.6,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912741984,0.40856,2451.4,2451.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912742488,3.2078,2451.6,2451.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729912742689,3.61632,2451.6,2451.5,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912743889,0.40854,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912745184,3.61633,2451.6,2451.4,5.40487324]
["bitfinex-derivatives","ETHF0:USTF0",1729912745386,3.61632,2451.6,2451.5,2.19857324]
["bitfinex-derivatives","ETHF0:USTF0",1729912746476,4.94199324,2451.6,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912746684,1.25564,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912746980,1.69944,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912748391,2.61657324,2451.5,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912748586,0.40857,2451.3,2451.2,1.75087324]
["bitfinex-derivatives","ETHF0:USTF0",1729912752787,3.61637,2451.3,2451.2,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912753086,3.2078,2451.3,2451.2,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912753395,0.40859,2451.2,2451.1,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912753588,0.84919,2451.2,2451.1,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912757584,3.2078,2451.6,2451.1,5.40567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912757785,0.40854,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912758196,1.70164,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912758602,0.40854,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912761095,3.2078,2451.6,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912761595,3.2078,2451.6,2451.5,1.75297324]
["bitfinex-derivatives","ETHF0:USTF0",1729912762291,3.61632,2451.6,2451.5,1.75297324]
["bitfinex-derivatives","ETHF0:USTF0",1729912762796,3.61632,2451.6,2451.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729912765391,3.61632,2451.6,2451.5,1.75297324]
["bitfinex-derivatives","ETHF0:USTF0",1729912767109,3.2078,2451.6,2451.5,1.75297324]
["bitfinex-derivatives","ETHF0:USTF0",1729912768700,4.0901,2451.9,2451.5,1.75297324]
["bitfinex-derivatives","ETHF0:USTF0",1729912769000,0.40849,2451.8,2451.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912769197,0.40849,2451.8,2451.7,1.75067324]
["bitfinex-derivatives","ETHF0:USTF0",1729912769402,3.61627,2451.9,2451.7,5.82907324]
["bitfinex-derivatives","ETHF0:USTF0",1729912769589,0.40847,2452.0,2451.8,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912769790,0.40847,2452.0,2451.9,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912772300,1.32567324,2452.2,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912772603,4.5032,2452.3,2452.1,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912772794,4.5032,2452.3,2452.2,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912772990,4.5032,2452.3,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912773202,4.91161,2452.3,2452.2,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912773803,0.40842,2452.2,2452.1,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912773992,1.32567324,2452.2,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912774196,4.5032,2452.3,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912774197,3.61627,2451.9,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912774399,3.61627,2451.9,2451.8,1.75957324]
["bitfinex-derivatives","ETHF0:USTF0",1729912775296,3.2078,2451.9,2451.8,1.75957324]
["bitfinex-derivatives","ETHF0:USTF0",1729912775497,3.61627,2451.9,2451.8,1.75957324]
["bitfinex-derivatives","ETHF0:USTF0",1729912777398,4.02877,2451.9,2451.8,1.75957324]
["bitfinex-derivatives","ETHF0:USTF0",1729912777803,4.02877,2451.9,2451.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729912778001,4.02877,2451.9,2451.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729912778002,0.40851,2451.7,2451.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729912778306,0.40851,2451.7,2451.6,1.75507324]
["bitfinex-derivatives","ETHF0:USTF0",1729912785917,0.40854,2451.5,2451.4,1.73887324]
["bitfinex-derivatives","ETHF0:USTF0",1729912786210,3.61634,2451.5,2451.4,1.73887324]
["bitfinex-derivatives","ETHF0:USTF0",1729912786415,0.40854,2451.5,2451.4,1.73887324]
["bitfinex-derivatives","ETHF0:USTF0",1729912788314,3.6492,2451.8,2451.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729912788315,3.61629,2451.8,2451.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729912788510,3.61629,2451.8,2451.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912789024,3.61629,2451.8,2451.7,1.74687324]
["bitfinex-derivatives","ETHF0:USTF0",1729912789723,0.40849,2451.8,2451.7,1.74687324]
["bitfinex-derivatives","ETHF0:USTF0",1729912790226,3.61629,2451.8,2451.7,1.74687324]
["bitfinex-derivatives","ETHF0:USTF0",1729912791307,4.04799,2451.8,2451.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729912791507,3.6395,2451.8,2451.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912791715,3.6395,2451.8,2450.2,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1729912791716,4.96517324,2451.8,2451.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729912791919,0.40856,2451.4,2451.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729912792115,0.40856,2451.4,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912792318,4.96517324,2451.8,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912792522,0.40856,2451.4,2451.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729912792725,0.40856,2451.4,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912793728,0.40855,2451.5,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912793924,0.40855,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912799429,4.53347324,2451.7,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912799631,1.28486,2451.4,2451.3,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912800627,0.40857,2451.3,2451.2,1.77397324]
["bitfinex-derivatives","ETHF0:USTF0",1729912801819,0.40857,2451.3,2451.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729912802028,0.40857,2451.3,2451.2,1.77397324]
["bitfinex-derivatives","ETHF0:USTF0",1729912803931,3.6435,2451.4,2451.2,1.77397324]
["bitfinex-derivatives","ETHF0:USTF0",1729912803932,3.2078,2451.4,2451.2,1.77397324]
["bitfinex-derivatives","ETHF0:USTF0",1729912804137,3.6449,2451.7,2451.3,2.15387324]
["bitfinex-derivatives","ETHF0:USTF0",1729912804327,4.05341,2451.7,2451.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912805129,3.61631,2451.7,2451.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912811230,0.40852,2451.6,2451.5,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912812633,4.53347324,2451.7,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912812945,0.40854,2451.5,2451.4,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912814234,1.32567324,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912814441,1.32567324,2451.5,2450.7,4.53347324]
["bitfinex-derivatives","ETHF0:USTF0",1729912814442,0.40866,2450.8,2450.7,4.53347324]
["bitfinex-derivatives","ETHF0:USTF0",1729912814633,0.40867,2450.7,2450.6,1.73817324]
["bitfinex-derivatives","ETHF0:USTF0",1729912814828,0.40867,2450.7,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912815028,3.2078,2450.8,2450.6,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912815233,3.61646,2450.8,2450.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912815440,3.2078,2450.8,2450.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912815638,3.61646,2450.8,2450.7,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912815939,3.2078,2450.8,2450.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729912816139,0.4087,2450.6,2450.5,1.32567324]
["bitfinex-derivatives","ETHF0:USTF0",1729912816340,0.40871,2450.5,2450.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729912816544,0.4087,2450.6,2450.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729912816729,3.6585,2450.8,2450.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729912816935,0.40871,2450.5,2450.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729912817532,6.52987707,2450.8,2449.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729912817733,0.40876,2450.2,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912818039,3.2078,2450.5,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912818240,0.40876,2450.2,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912818841,3.2078,2450.5,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912819045,0.40876,2450.2,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912819745,0.4164,2450.4,2450.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729912819947,0.40874,2450.3,2449.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729912820136,0.4126,2450.3,2449.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912820341,0.40881,2449.9,2449.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912821741,0.40881,2449.9,2449.3,1.56933083]
["bitfinex-derivatives","ETHF0:USTF0",1729912821742,0.40884,2449.7,2449.1,3.76237707]
["bitfinex-derivatives","ETHF0:USTF0",1729912821940,0.40884,2449.7,2449.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912823244,3.6338,2449.9,2449.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729912823441,3.2078,2450.2,2449.6,6.07917707]
["bitfinex-derivatives","ETHF0:USTF0",1729912823641,0.40877,2450.1,2449.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729912823945,3.61657,2450.2,2449.7,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1729912824136,3.2078,2450.2,2449.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729912824338,3.61657,2450.2,2449.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729912825048,3.2078,2450.2,2449.8,2.87137707]
["bitfinex-derivatives","ETHF0:USTF0",1729912825240,0.40873,2450.4,2449.8,3.28657707]
["bitfinex-derivatives","ETHF0:USTF0",1729912825740,0.40873,2450.4,2449.8,3.69538707]
["bitfinex-derivatives","ETHF0:USTF0",1729912826138,0.40873,2450.4,2449.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729912826338,3.6402,2450.5,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912826535,0.40876,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912827149,0.40875,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912827349,0.40876,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912827547,0.40877,2450.1,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912827746,2.87137707,2450.4,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912828443,0.40874,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912828745,0.40877,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912829148,0.40875,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912829449,3.6402,2450.5,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912829648,0.40877,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912830747,3.2078,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912830945,3.61655,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912831652,0.40876,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912833147,3.2078,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912833348,3.61655,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912833756,0.40875,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912833958,3.61655,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912834152,0.40876,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912835849,3.61655,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912837154,0.40875,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912837356,3.61655,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912837558,0.40876,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912837852,3.2078,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912838355,3.6165,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912839053,0.4087,2450.3,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912839850,0.4324,2450.5,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912840153,0.40873,2450.1,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912840354,0.40872,2450.2,2450.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729912845261,3.6402,2450.5,2450.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729912845262,0.4324,2450.5,2450.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729912845457,3.2078,2450.8,2450.2,6.07917707]
["bitfinex-derivatives","ETHF0:USTF0",1729912845660,1.02115,2451.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912845661,4.5287,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912845861,0.82279,2451.0,2450.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729912846369,0.4142,2451.0,2450.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729912846867,0.40859,2451.0,2450.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729912851361,0.40858,2451.1,2450.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729912851563,3.6603,2451.2,2450.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729912851770,0.40854,2451.3,2450.9,3.27996707]
["bitfinex-derivatives","ETHF0:USTF0",1729912851962,3.2078,2451.5,2451.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729912852166,0.40852,2451.4,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912852478,3.61631,2451.5,2451.1,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1729912852865,3.2078,2451.5,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912853058,3.61631,2451.5,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912853465,3.2078,2451.5,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912853665,0.40853,2451.4,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912854567,3.61631,2451.5,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912856068,3.61631,2451.5,2451.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729912858971,3.2078,2451.5,2451.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729912859366,3.61631,2451.5,2451.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729912859570,4.02961,2451.5,2451.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729912859767,3.6211,2451.5,2451.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729912859962,0.4133,2451.5,2451.2,4.07064]
["bitfinex-derivatives","ETHF0:USTF0",1729912860164,0.419,2451.7,2451.2,4.07064]
["bitfinex-derivatives","ETHF0:USTF0",1729912860366,0.4133,2451.9,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912860571,0.40848,2451.7,2451.2,4.07064]
["bitfinex-derivatives","ETHF0:USTF0",1729912862076,0.4203,2451.8,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912862276,0.40851,2451.5,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912862582,0.4184,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912863173,0.82692,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912863571,0.4184,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912865671,0.4184,2451.4,2451.2,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729912865869,0.4184,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912866774,0.82692,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912867173,0.4184,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912867571,0.82692,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912868078,0.4184,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912868377,0.82692,2451.4,2451.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729912869079,0.4184,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912869272,0.40853,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912869472,0.40855,2451.2,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912869677,0.861,2451.3,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912869877,0.82693,2451.4,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912870679,0.40854,2451.3,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912871775,0.40855,2451.2,2451.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729912871981,0.40855,2451.2,2451.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729912871982,0.40857,2451.1,2451.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729912872279,0.40857,2451.1,2451.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729912873473,0.40857,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912873779,0.40859,2451.0,2450.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729912874279,0.4471,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912874581,0.40857,2451.1,2450.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729912878279,0.40857,2451.1,2451.0,1.32476685]
["bitfinex-derivatives","ETHF0:USTF0",1729912879375,0.40857,2451.1,2450.9,1.32476685]
["bitfinex-derivatives","ETHF0:USTF0",1729912879376,1.73333685,2451.1,2450.9,1.32476685]
["bitfinex-derivatives","ETHF0:USTF0",1729912879599,0.40858,2451.0,2450.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729912879893,0.40862,2450.8,2450.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729912880282,0.40862,2450.8,2450.7,1.74276685]
["bitfinex-derivatives","ETHF0:USTF0",1729912880795,1.73338685,2450.8,2450.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729912880985,2.15218685,2450.8,2450.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729912881195,1.74356685,2450.8,2450.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729912881495,1.73342685,2450.6,2450.4,2.66596685]
["bitfinex-derivatives","ETHF0:USTF0",1729912881994,5.40556685,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912882187,5.40556685,2450.5,2450.1,1.77096685]
["bitfinex-derivatives","ETHF0:USTF0",1729912882188,1.73347685,2450.3,2450.1,1.77096685]
["bitfinex-derivatives","ETHF0:USTF0",1729912882392,0.40872,2450.2,2450.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729912883293,0.4123,2450.4,2450.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729912883591,0.40872,2450.2,2450.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729912885100,3.28392247,2450.4,2449.8,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1729912885292,0.40874,2450.1,2449.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729912885492,3.28392247,2450.4,2449.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729912885697,0.40875,2450.0,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912886403,3.28392247,2450.4,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912886701,0.40875,2450.0,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912887104,0.4087,2450.3,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912887297,3.28392247,2450.4,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912887503,0.40874,2450.1,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912888603,3.28392247,2450.4,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912889106,0.40876,2450.0,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912890312,0.40872,2450.2,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912890605,3.2078,2450.3,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912890900,0.40877,2449.9,2449.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729912892608,0.40877,2449.9,2449.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729912892815,0.40877,2449.9,2449.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729912892816,0.4088,2449.8,2449.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729912893012,0.40877,2449.9,2449.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729912893604,3.2078,2450.5,2449.8,2.87162247]
["bitfinex-derivatives","ETHF0:USTF0",1729912893911,0.40873,2450.2,2449.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729912894098,0.40873,2450.2,2449.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729912895004,0.40874,2450.1,2449.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729912895509,3.2078,2450.1,2449.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729912895711,0.4088,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912896210,0.40877,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912896408,0.40877,2449.9,2449.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729912896808,0.40878,2449.8,2449.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729912897902,1.3011,2450.0,2449.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729912898211,0.40877,2449.9,2449.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729912900809,0.40877,2449.9,2449.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729912903108,2.87162247,2450.2,2449.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729912903417,4.1008,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912903616,0.893,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912903812,0.893,2450.4,2449.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729912904006,0.40871,2450.3,2449.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1729912904214,0.40871,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912905215,0.893,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912905413,0.40872,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912907513,0.40874,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912907718,0.40872,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912908722,2.87162247,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912908925,0.40875,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912910915,0.40875,2450.0,2449.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729912911118,0.4099,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912911318,0.40875,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912914326,1.73411908,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912916531,2.17311908,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912917323,0.40875,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912918830,0.4099,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912919030,1.73408908,2450.2,2449.9,4.53316908]
["bitfinex-derivatives","ETHF0:USTF0",1729912919726,1.73408908,2450.2,2449.9,1.32536908]
["bitfinex-derivatives","ETHF0:USTF0",1729912919931,0.8541,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912919932,1.32536908,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912921319,1.73411908,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912921525,0.40877,2449.9,2449.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729912921725,1.32536908,2449.6,2449.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729912921928,1.73418908,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912922723,0.40885,2449.4,2449.2,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729912922924,1.32536908,2449.3,2449.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729912923628,3.2078,2449.8,2449.2,9.44566908]
["bitfinex-derivatives","ETHF0:USTF0",1729912923832,1.32536908,2449.9,2449.6,1.32536908]
["bitfinex-derivatives","ETHF0:USTF0",1729912924032,3.2078,2450.2,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912924033,1.32536908,2450.1,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912924329,0.40876,2450.0,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912924532,0.40874,2450.1,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912924736,3.76185351,2450.3,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912924926,0.40876,2450.0,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912925431,3.76185351,2450.3,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912925628,0.40874,2450.1,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912925824,3.76185351,2450.3,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912926020,0.40874,2450.1,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912926420,2.87185351,2450.3,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912926636,0.40875,2450.1,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912927131,2.87185351,2450.3,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912927323,0.40878,2449.8,2449.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729912928629,4.0824,2449.8,2449.5,4.27012553]
["bitfinex-derivatives","ETHF0:USTF0",1729912928824,0.4298,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912929227,0.83858,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912930137,0.40879,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912930338,0.83858,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912930526,0.4088,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912932228,0.4298,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912932835,0.40882,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912933038,0.40882,2449.6,2449.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729912933842,0.40883,2449.5,2449.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729912934046,0.40882,2449.6,2449.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729912934544,0.40881,2449.7,2449.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729912935243,3.2078,2449.9,2449.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729912935540,0.40876,2450.0,2449.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729912936041,0.4303,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912936343,0.40872,2450.2,2449.7,3.28064351]
["bitfinex-derivatives","ETHF0:USTF0",1729912936548,0.4273,2450.3,2449.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729912936940,3.73565351,2450.5,2449.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729912937142,0.40876,2450.0,2449.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729912937342,0.40877,2450.0,2449.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729912938144,0.40874,2450.1,2449.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729912938946,0.40874,2450.1,2449.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729912939842,0.40871,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912940038,0.40869,2450.4,2449.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1729912940443,1.2911,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912940751,0.4087,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912941451,1.2911,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912941452,1.69977,2450.5,2450.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729912942058,0.40868,2450.4,2449.9,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1729912942553,0.40871,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912943156,0.40869,2450.4,2449.9,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1729912943350,1.2911,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912943654,3.61646,2450.6,2450.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729912943849,3.61646,2450.6,2450.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729912944256,0.40866,2450.6,2450.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729912945052,0.40863,2450.8,2450.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729912945351,4.5017,2451.0,2450.2,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729912945556,0.40863,2450.8,2450.2,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729912945958,1.2939,2451.0,2450.2,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729912946159,0.40861,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912946458,0.40863,2450.8,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912946656,0.40861,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912948053,0.40862,2450.8,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912948551,0.40861,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912949655,0.40863,2450.7,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912950058,0.40863,2450.8,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912951059,1.2998,2451.0,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912951247,0.40859,2451.0,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912951854,0.40861,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912952762,0.40859,2451.0,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912953261,0.40858,2451.0,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912953455,3.2078,2451.1,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912953761,0.4086,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912953957,0.40861,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912954263,0.40859,2451.0,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912955459,3.2078,2451.1,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912955661,0.40862,2450.8,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912956258,4.16845351,2451.2,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912956259,0.40861,2450.9,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912957356,0.40859,2451.0,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912958463,7.37625351,2451.2,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912958661,0.40861,2450.9,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912959558,0.40861,2450.9,2450.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729912959761,0.40861,2450.9,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912960365,0.40862,2450.8,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912960862,7.37625351,2451.2,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912961059,0.40862,2450.9,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912962164,7.37625351,2451.2,2450.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729912962362,0.40855,2451.3,2450.9,2.87185351]
["bitfinex-derivatives","ETHF0:USTF0",1729912962564,0.40855,2451.3,2451.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729912962758,0.40855,2451.3,2451.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729912964269,0.40855,2451.3,2451.2,1.3246812]
["bitfinex-derivatives","ETHF0:USTF0",1729912965263,0.40853,2451.4,2451.2,1.3246812]
["bitfinex-derivatives","ETHF0:USTF0",1729912966468,0.40853,2451.4,2451.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729912966860,0.8807,2451.5,2451.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729912967060,0.40854,2451.3,2451.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729912971669,0.40854,2451.3,2451.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729912976673,0.4292,2451.4,2451.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1729912976977,0.4085,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729912977172,1.68918,2451.7,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729912977378,0.84508,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912978577,0.40849,2451.6,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912978879,0.84508,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912980272,0.4366,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912980479,0.84508,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912980979,0.40849,2451.6,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912981777,0.84508,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912982984,1.25256,2451.8,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912983182,0.40848,2451.7,2451.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729912985285,0.4085,2451.5,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729912986486,0.4085,2451.5,2451.4,1.73859269]
["bitfinex-derivatives","ETHF0:USTF0",1729912986877,0.8301,2451.5,2451.4,1.73859269]
["bitfinex-derivatives","ETHF0:USTF0",1729912990393,0.4085,2451.5,2451.4,1.73859269]
["bitfinex-derivatives","ETHF0:USTF0",1729912990597,0.4188,2451.8,2451.4,3.06338538]
["bitfinex-derivatives","ETHF0:USTF0",1729912990786,0.82725,2451.8,2451.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912993493,1.27095,2451.8,2451.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912995301,0.4085,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912995998,0.4458,2451.7,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912996201,0.40847,2451.7,2451.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912996999,1.27096,2451.8,2451.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729912997198,0.40847,2451.7,2451.6,1.76039269]
["bitfinex-derivatives","ETHF0:USTF0",1729913002394,0.40848,2451.6,2451.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729913002601,2.18729269,2451.8,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913003102,0.40853,2451.3,2451.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729913003299,0.40853,2451.3,2451.2,2.18709269]
["bitfinex-derivatives","ETHF0:USTF0",1729913005403,0.40853,2451.3,2451.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729913005616,0.40853,2451.3,2451.2,2.18709269]
["bitfinex-derivatives","ETHF0:USTF0",1729913008113,0.40853,2451.3,2451.2,5.39489269]
["bitfinex-derivatives","ETHF0:USTF0",1729913009203,4.0968,2451.7,2451.2,5.39489269]
["bitfinex-derivatives","ETHF0:USTF0",1729913009408,0.40848,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913009906,4.48768,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913010213,0.40848,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913015511,1.32479269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913015716,1.32479269,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913015717,0.40853,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913015916,4.48773,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913016116,4.48773,2451.3,2451.2,4.53259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913016418,0.40853,2451.3,2451.2,4.53259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913017319,0.40853,2451.3,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913021917,0.40855,2451.2,2451.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729913022420,0.40855,2451.2,2451.1,1.77099269]
["bitfinex-derivatives","ETHF0:USTF0",1729913022920,0.40855,2451.2,2451.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729913023119,0.40855,2451.2,2451.1,1.77099269]
["bitfinex-derivatives","ETHF0:USTF0",1729913024514,0.40855,2451.2,2451.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729913025020,0.40857,2451.1,2451.0,4.53259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913025223,0.40857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913025620,4.48857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913025919,0.40857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913026319,4.48857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913026518,0.40857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913028523,3.2078,2451.6,2451.0,8.61259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913028715,3.2078,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913028915,0.40848,2451.6,2451.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729913030321,1.73327269,2451.6,2451.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729913031124,0.40857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913031328,0.40857,2451.1,2451.0,1.73979269]
["bitfinex-derivatives","ETHF0:USTF0",1729913032439,0.40857,2451.1,2451.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729913032727,0.40858,2451.0,2450.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913032925,0.40858,2451.0,2450.9,1.77049269]
["bitfinex-derivatives","ETHF0:USTF0",1729913033126,4.48858,2451.0,2450.9,1.77049269]
["bitfinex-derivatives","ETHF0:USTF0",1729913033933,0.40858,2451.0,2450.9,1.77049269]
["bitfinex-derivatives","ETHF0:USTF0",1729913036126,0.40858,2451.1,2450.9,1.77049269]
["bitfinex-derivatives","ETHF0:USTF0",1729913036327,0.40858,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913037129,0.40856,2451.2,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913037330,0.40856,2451.2,2451.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913040930,4.0958,2451.5,2451.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913041135,0.40852,2451.4,2451.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729913042040,0.40852,2451.4,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913043939,0.40853,2451.3,2451.2,2.58679269]
["bitfinex-derivatives","ETHF0:USTF0",1729913044341,0.40853,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913044342,0.40857,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913044543,0.40857,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913044740,4.0958,2451.5,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913044741,5.42059269,2451.5,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913044934,0.40853,2451.4,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913045134,0.40853,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913048348,1.73332269,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913048646,2.60352269,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913049237,1.27873,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913049443,0.40853,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913051748,0.40853,2451.4,2451.3,1.76799269]
["bitfinex-derivatives","ETHF0:USTF0",1729913053344,0.40853,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913056647,0.40853,2451.4,2451.3,1.76799269]
["bitfinex-derivatives","ETHF0:USTF0",1729913063051,0.40853,2451.4,2451.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729913064044,0.40853,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913064045,1.32479269,2451.4,2450.9,1.06151155]
["bitfinex-derivatives","ETHF0:USTF0",1729913064248,2.62909269,2451.3,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913064450,0.40858,2451.1,2450.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729913065154,0.40858,2451.0,2450.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729913066156,0.40858,2451.0,2450.9,1.77369269]
["bitfinex-derivatives","ETHF0:USTF0",1729913067251,0.40857,2451.1,2450.9,1.77369269]
["bitfinex-derivatives","ETHF0:USTF0",1729913067445,1.3043,2451.3,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913067649,0.40856,2451.2,2450.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729913067852,1.71284,2451.3,2450.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729913068047,1.71284,2451.3,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913068249,0.83854,2451.3,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913068452,0.40854,2451.3,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913069258,1.32479269,2451.6,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913069463,1.32479269,2451.6,2450.9,1.51041155]
["bitfinex-derivatives","ETHF0:USTF0",1729913069464,0.40853,2451.4,2451.3,1.73969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913070754,1.32479269,2451.6,2451.3,1.73969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913070960,0.40851,2451.5,2451.3,1.73969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913071659,0.40852,2451.4,2451.3,1.73969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913074367,1.32479269,2451.6,2451.3,1.73969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913074575,0.40848,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913074867,3.2078,2451.8,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913075167,0.40846,2451.8,2451.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913077064,0.84436,2451.8,2451.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913077768,0.4359,2451.8,2451.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913077964,0.84437,2451.8,2451.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913078165,3.2078,2452.1,2451.7,1.75949269]
["bitfinex-derivatives","ETHF0:USTF0",1729913078368,0.40842,2452.0,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913078561,0.83942,2452.0,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913078761,1.67442,2452.0,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913079260,0.40843,2451.9,2451.8,2.20979269]
["bitfinex-derivatives","ETHF0:USTF0",1729913082065,0.40843,2451.9,2451.8,1.76149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913082270,1.73322269,2451.9,2451.8,1.76149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913082871,0.40845,2451.8,2451.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729913083072,1.73324269,2451.8,2451.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729913084768,0.40848,2451.6,2451.5,1.75709269]
["bitfinex-derivatives","ETHF0:USTF0",1729913084976,0.40848,2451.6,2451.5,2.17829269]
["bitfinex-derivatives","ETHF0:USTF0",1729913094582,0.40851,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913097773,0.40853,2451.3,2451.2,4.53259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913097973,0.40853,2451.3,2451.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729913098382,1.73332269,2451.3,2451.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729913099082,1.73332269,2451.3,2451.2,1.77809269]
["bitfinex-derivatives","ETHF0:USTF0",1729913100175,5.81252269,2451.3,2451.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729913100374,0.40855,2451.2,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913100572,1.73336269,2451.1,2451.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729913100778,2.18266269,2451.1,2451.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729913101781,0.40857,2451.1,2451.0,1.75809269]
["bitfinex-derivatives","ETHF0:USTF0",1729913104274,0.40857,2451.1,2451.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729913104476,0.4086,2450.9,2450.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729913104681,1.32479269,2450.9,2450.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913104885,1.73340269,2450.9,2450.8,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913105991,0.40863,2450.7,2450.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729913106184,1.73342269,2450.7,2450.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729913107484,2.16502269,2450.7,2450.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729913107680,6.24582269,2450.7,2450.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729913107890,0.40867,2450.5,2450.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729913108088,0.40867,2450.5,2450.4,1.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1729913108291,1.75639269,2450.7,2450.4,1.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1729913108682,2.16503269,2450.7,2450.4,1.74869269]
["bitfinex-derivatives","ETHF0:USTF0",1729913109084,0.40864,2450.7,2450.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913109384,3.2078,2451.1,2450.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913109590,4.94117269,2451.1,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913109890,1.32479269,2451.1,2450.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913110087,0.40858,2451.0,2450.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913110482,1.29554,2451.3,2450.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913110793,2.62033269,2451.3,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913110985,2.62033269,2451.3,2451.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729913111384,2.62033269,2451.3,2451.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729913111984,3.2078,2451.5,2451.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729913112188,1.32479269,2451.4,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913112993,0.40853,2451.3,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913113292,1.73332269,2451.3,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913113689,1.73332269,2451.4,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913113881,1.73332269,2451.4,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913114193,0.40853,2451.3,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913114492,1.73332269,2451.4,2451.2,1.73879269]
["bitfinex-derivatives","ETHF0:USTF0",1729913115091,1.73332269,2451.4,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913115292,0.4085,2451.5,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913115491,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913117699,0.4085,2451.5,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913120486,0.40851,2451.5,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913120997,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913121193,0.4085,2451.5,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913122190,1.73328269,2451.6,2451.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913122392,3.01176269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913122592,0.40848,2451.6,2451.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729913126493,1.73327269,2451.6,2451.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729913129004,1.73327269,2451.6,2451.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729913131003,2.15577269,2451.6,2451.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729913131510,5.82649269,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913131710,1.32479269,2451.3,2451.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913132010,1.32479269,2451.4,2451.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913132307,0.40852,2451.4,2451.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729913134710,0.40852,2451.4,2451.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729913135216,0.40852,2451.4,2451.3,2.62909269]
["bitfinex-derivatives","ETHF0:USTF0",1729913139814,0.40849,2451.6,2451.3,2.62909269]
["bitfinex-derivatives","ETHF0:USTF0",1729913140020,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913140213,2.18719269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913140514,2.59567269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913140719,2.18719269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913140912,0.40848,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913142519,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913142912,1.32479269,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913143312,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913143512,1.32479269,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913143713,1.73328269,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913144517,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913144926,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913145614,1.32479269,2451.6,2451.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729913145811,0.40853,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913146216,1.72683,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913146920,1.72683,2451.3,2451.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729913147325,1.72683,2451.3,2451.2,4.97809269]
["bitfinex-derivatives","ETHF0:USTF0",1729913148522,1.72683,2451.3,2451.2,1.77029269]
["bitfinex-derivatives","ETHF0:USTF0",1729913148721,1.72683,2451.3,2451.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729913154831,3.05162269,2451.3,2451.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729913155422,1.72683,2451.3,2451.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729913158624,1.27703,2451.3,2451.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729913158924,4.53259269,2451.7,2451.2,6.72919269]
["bitfinex-derivatives","ETHF0:USTF0",1729913159128,0.40849,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913159722,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913160129,3.2078,2451.7,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913160327,0.886,2451.8,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913160527,1.29446,2451.8,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913160726,0.40846,2451.8,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913161031,1.73325269,2451.8,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913161429,1.32479269,2451.8,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913161624,0.40847,2451.7,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913162132,1.73326269,2451.7,2451.6,2.20449269]
["bitfinex-derivatives","ETHF0:USTF0",1729913162528,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913162829,1.73328269,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913163232,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164133,0.4085,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164326,1.73329269,2451.5,2451.3,2.20739269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164530,0.4085,2451.5,2451.3,2.20739269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164723,1.73669269,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164931,1.73669269,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913164932,0.40849,2451.6,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913167033,1.32479269,2451.7,2451.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729913167236,0.40851,2451.5,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913168636,1.32479269,2451.7,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913168825,0.40849,2451.6,2451.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913170748,0.8638,2451.8,2451.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913170927,0.40842,2452.0,2451.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913171129,4.53259269,2452.2,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913171431,0.40842,2452.0,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913172239,1.32479269,2452.1,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913172442,1.73320269,2452.1,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913173440,0.40842,2452.0,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913173641,1.73320269,2452.1,2451.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913175339,1.73320269,2452.1,2452.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913175535,3.6162,2452.2,2452.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913175741,0.4084,2452.1,2452.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913185344,4.4948,2452.4,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913185345,0.40838,2452.3,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913185545,1.32479269,2452.3,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913185846,0.4084,2452.1,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913186248,0.40839,2452.2,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913186447,1.32479269,2452.3,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913186645,0.4084,2452.1,2452.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913187050,4.4948,2452.4,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913187453,0.4084,2452.2,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913187651,1.32479269,2452.3,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913187951,0.40838,2452.2,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913188349,1.32479269,2452.3,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913188547,0.4084,2452.1,2452.0,1.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1729913188748,0.4084,2452.1,2452.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913190552,3.2078,2452.7,2452.0,7.15828538]
["bitfinex-derivatives","ETHF0:USTF0",1729913190758,0.40833,2452.6,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913191254,0.40833,2452.6,2452.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913191255,1.73311269,2452.6,2452.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913191555,0.40832,2452.6,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913191956,1.74749269,2452.7,2452.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729913192159,1.74749269,2452.7,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913192456,0.40832,2452.6,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913192850,1.73311269,2452.6,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913193562,0.40832,2452.6,2452.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913199969,0.40829,2452.8,2452.5,5.40239269]
["bitfinex-derivatives","ETHF0:USTF0",1729913200157,3.2078,2453.0,2452.7,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913200360,0.40824,2453.1,2452.9,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913200568,1.248,2453.2,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913200866,0.40823,2453.1,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913201070,0.40823,2453.1,2452.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729913201263,0.40823,2453.1,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913205562,5.40159269,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913205762,5.40159269,2453.1,2452.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729913205763,0.40832,2452.6,2452.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729913205968,0.40832,2452.6,2452.5,2.64149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913206368,0.40831,2452.7,2452.5,2.64149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913206561,0.40831,2452.7,2452.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913207163,0.40832,2452.6,2452.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729913207364,0.40832,2452.6,2452.5,2.64149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913210367,0.40832,2452.6,2452.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729913210563,0.40832,2452.6,2452.5,2.64149269]
["bitfinex-derivatives","ETHF0:USTF0",1729913211963,0.40832,2452.6,2452.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729913212159,0.40835,2452.4,2452.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729913212365,0.40835,2452.4,2452.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913218965,1.28215,2452.4,2452.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913219372,0.40837,2452.3,2452.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913221569,0.4145,2452.5,2452.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913221773,0.40836,2452.4,2452.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729913222381,0.40836,2452.4,2452.3,1.74719269]
["bitfinex-derivatives","ETHF0:USTF0",1729913222879,0.40834,2452.5,2452.3,1.74719269]
["bitfinex-derivatives","ETHF0:USTF0",1729913223073,0.40834,2452.5,2452.4,2.19329269]
["bitfinex-derivatives","ETHF0:USTF0",1729913225077,0.40831,2452.7,2452.4,2.19329269]
["bitfinex-derivatives","ETHF0:USTF0",1729913225276,0.40831,2452.7,2452.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913225574,3.2078,2453.0,2452.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913225782,0.40828,2452.8,2452.7,1.77889269]
["bitfinex-derivatives","ETHF0:USTF0",1729913228073,1.32479269,2453.0,2452.7,1.77889269]
["bitfinex-derivatives","ETHF0:USTF0",1729913228276,0.40828,2452.9,2452.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729913228574,0.40828,2452.9,2452.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729913230181,1.32479269,2453.3,2452.8,2.21739269]
["bitfinex-derivatives","ETHF0:USTF0",1729913230383,1.32479269,2453.3,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913230384,0.40823,2453.2,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913230578,1.73302269,2453.2,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913231782,0.40823,2453.1,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913234085,0.40823,2453.2,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913234279,0.40823,2453.2,2452.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729913234280,0.40823,2453.2,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913234477,1.73302269,2453.2,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913235186,0.40823,2453.2,2453.1,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913236188,0.40824,2453.1,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913236487,0.40823,2453.1,2453.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913239181,0.8636,2453.4,2453.0,8.60939269]
["bitfinex-derivatives","ETHF0:USTF0",1729913239381,2.04005,2454.5,2453.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913239382,0.40817,2453.5,2453.3,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913239587,0.40817,2453.5,2453.4,2.18969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913239987,0.40816,2453.6,2453.4,2.18969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913240184,0.40815,2453.6,2453.5,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913242580,0.40817,2453.5,2453.4,2.18969269]
["bitfinex-derivatives","ETHF0:USTF0",1729913243693,0.40817,2453.5,2453.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913244891,0.40817,2453.5,2453.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729913244892,0.4082,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913245081,0.4082,2453.3,2453.2,4.53259269]
["bitfinex-derivatives","ETHF0:USTF0",1729913247189,1.32479269,2453.3,2453.1,2.16669269]
["bitfinex-derivatives","ETHF0:USTF0",1729913247490,0.4082,2453.3,2453.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913254491,0.40819,2453.4,2453.2,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913254785,0.40819,2453.4,2453.3,2.17419269]
["bitfinex-derivatives","ETHF0:USTF0",1729913256191,0.40816,2453.6,2453.3,2.17419269]
["bitfinex-derivatives","ETHF0:USTF0",1729913256388,2.03962,2455.0,2453.3,2.17419269]
["bitfinex-derivatives","ETHF0:USTF0",1729913256389,0.40798,2454.7,2454.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729913256593,0.40794,2454.9,2454.6,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913256786,0.40794,2454.9,2454.8,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913257190,1.74519269,2455.1,2454.8,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913257191,0.4204,2455.1,2454.8,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913257392,0.4204,2455.1,2455.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913257393,0.40791,2455.1,2455.0,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913258697,0.40791,2455.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913258698,2.64958538,2454.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913258993,2.64958538,2454.9,2453.3,1.93475518]
["bitfinex-derivatives","ETHF0:USTF0",1729913258994,3.2078,2454.1,2453.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729913259200,3.2078,2454.1,2453.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913259393,0.40804,2454.3,2453.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913259596,0.943,2454.6,2453.8,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1729913259799,0.40801,2454.5,2453.8,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1729913260199,3.651,2454.7,2454.4,1.32479269]
["bitfinex-derivatives","ETHF0:USTF0",1729913260395,3.651,2454.7,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913260396,0.40798,2454.7,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913260697,3.61577,2454.7,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913260895,3.2078,2454.7,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913261590,0.40793,2454.9,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913261796,0.40796,2454.8,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913262198,0.40796,2454.8,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913262597,0.4432,2455.0,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913262598,0.40797,2454.7,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913262902,0.4432,2455.0,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913263096,0.40796,2454.8,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913263300,0.40793,2454.9,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913263498,0.40793,2454.9,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913263697,3.2078,2455.1,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913264002,0.40795,2454.9,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913264704,3.2078,2455.1,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913264897,0.40795,2454.8,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913265296,0.40795,2454.8,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729913267004,4.1508,2455.3,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913267005,0.40797,2454.7,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913267201,0.40798,2454.6,2454.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729913270002,0.40798,2454.6,2454.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729913270600,0.40798,2454.6,2454.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729913275606,0.4275,2454.9,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913275607,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913275814,0.40801,2454.5,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913276307,0.4275,2454.9,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913276808,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913277910,0.40801,2454.5,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913278110,0.4275,2454.9,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913278312,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913278605,0.40801,2454.5,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913279607,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913279811,0.4275,2454.9,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913280312,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913280708,0.40801,2454.5,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913280906,0.40802,2454.4,2454.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729913283409,3.2078,2454.7,2454.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729913283712,0.40803,2454.3,2454.2,3.27633239]
["bitfinex-derivatives","ETHF0:USTF0",1729913286909,0.40803,2454.3,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913287511,3.2078,2454.7,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913287717,1.3882,2454.8,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913287917,0.40797,2454.7,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913288115,0.40802,2454.4,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913288314,0.40801,2454.5,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913288513,1.3882,2454.8,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913288910,0.4452,2454.8,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913289116,0.40799,2454.6,2454.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729913289616,0.40799,2454.6,2454.4,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913289820,0.40799,2454.6,2454.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729913290022,0.40799,2454.6,2454.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729913291921,0.40798,2454.7,2454.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729913292120,0.923,2455.1,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913292121,0.40796,2454.8,2454.6,2.86623239]
["bitfinex-derivatives","ETHF0:USTF0",1729913292320,0.40796,2454.8,2454.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729913296328,0.40796,2454.8,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913305332,0.4472,2455.0,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913305531,0.40795,2454.8,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913309430,0.4472,2455.0,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913309733,0.85512,2455.0,2454.9,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913311234,0.85512,2455.0,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913311235,0.40795,2454.8,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913312032,0.40795,2454.9,2454.7,1.74082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913312232,0.40795,2454.9,2454.8,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913314234,0.40795,2454.9,2454.8,1.74922164]
["bitfinex-derivatives","ETHF0:USTF0",1729913317529,0.27097657,2455.5,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729913317737,5.20216,2456.6,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729913317738,0.27451252,2456.8,2455.4,5.85384328]
["bitfinex-derivatives","ETHF0:USTF0",1729913317935,0.40765,2456.7,2456.6,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913318131,0.4175,2456.8,2456.6,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913318333,0.4175,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913318334,0.40767,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913318528,0.4093,2456.7,2456.4,4.53082164]
["bitfinex-derivatives","ETHF0:USTF0",1729913318735,0.40766,2456.6,2456.5,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913319128,4.47806,2456.6,2456.5,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913319736,4.0704,2456.6,2456.5,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913320130,0.81695,2456.7,2456.5,1.32302164]
["bitfinex-derivatives","ETHF0:USTF0",1729913320333,4.88735,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913320536,0.81695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913320735,0.40765,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913321238,0.81694,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913321538,0.4093,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913322532,0.4093,2456.7,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913322732,4.03293,2456.8,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913323138,0.40764,2456.7,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913324441,3.6253,2456.8,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913324737,4.03293,2456.8,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913325538,0.40764,2456.7,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913326346,0.40765,2456.6,2456.4,6.07214334]
["bitfinex-derivatives","ETHF0:USTF0",1729913326740,0.4175,2456.8,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913326944,3.6253,2456.8,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913327244,0.40764,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913327640,4.03292,2456.8,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913327946,0.40764,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913329240,0.40766,2456.6,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913329645,0.40765,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913330449,3.6253,2456.8,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913330649,0.40767,2456.6,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913330844,0.40764,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913331045,3.6253,2456.8,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913331241,0.40765,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913331642,0.40765,2456.6,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913332345,0.40764,2456.7,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913332547,0.40764,2456.7,2456.6,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913334049,0.40764,2456.7,2456.6,3.28264334]
["bitfinex-derivatives","ETHF0:USTF0",1729913338246,0.4175,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913338448,0.40767,2456.5,2456.4,2.86434334]
["bitfinex-derivatives","ETHF0:USTF0",1729913340351,0.4286,2456.7,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913340547,0.40769,2456.4,2456.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729913340751,0.40769,2456.4,2456.3,1.75758696]
["bitfinex-derivatives","ETHF0:USTF0",1729913343359,0.40768,2456.5,2456.3,1.75758696]
["bitfinex-derivatives","ETHF0:USTF0",1729913343556,0.40767,2456.5,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913344258,0.40767,2456.5,2456.4,2.64397392]
["bitfinex-derivatives","ETHF0:USTF0",1729913344462,0.40767,2456.5,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913345955,0.4286,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913346155,0.4077,2456.3,2456.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729913346553,0.4077,2456.3,2456.2,4.94798696]
["bitfinex-derivatives","ETHF0:USTF0",1729913349563,0.4077,2456.3,2456.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729913349763,0.4077,2456.3,2456.2,1.74018696]
["bitfinex-derivatives","ETHF0:USTF0",1729913349955,0.8224,2456.3,2456.2,1.74018696]
["bitfinex-derivatives","ETHF0:USTF0",1729913351866,0.4077,2456.3,2456.2,1.74018696]
["bitfinex-derivatives","ETHF0:USTF0",1729913352073,0.4077,2456.3,2456.2,5.37158696]
["bitfinex-derivatives","ETHF0:USTF0",1729913352263,0.40769,2456.4,2456.2,5.37158696]
["bitfinex-derivatives","ETHF0:USTF0",1729913352567,0.40769,2456.4,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913353166,0.40768,2456.5,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913353364,0.40768,2456.5,2456.4,2.64397392]
["bitfinex-derivatives","ETHF0:USTF0",1729913353562,0.4147,2456.6,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913353766,0.82237,2456.6,2456.5,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913355272,0.40767,2456.6,2456.5,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913357570,0.82892,2456.8,2456.5,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913357775,0.40757,2457.2,2456.7,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913358072,0.85895,2457.2,2457.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913358466,0.85895,2457.2,2457.1,2.20288696]
["bitfinex-derivatives","ETHF0:USTF0",1729913360165,0.85895,2457.2,2457.1,1.75878696]
["bitfinex-derivatives","ETHF0:USTF0",1729913361572,0.40757,2457.1,2457.0,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913361774,0.4076,2457.0,2456.9,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913362069,0.4076,2456.9,2456.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729913362273,0.4076,2456.9,2456.8,1.76738696]
["bitfinex-derivatives","ETHF0:USTF0",1729913363285,0.40765,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913363474,0.40765,2456.7,2456.6,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913368879,0.4518,2456.8,2456.6,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913369183,0.85942,2456.8,2456.7,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913373081,0.40764,2456.7,2456.6,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913374583,0.4518,2456.8,2456.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729913374584,0.40765,2456.6,2456.5,1.76738696]
["bitfinex-derivatives","ETHF0:USTF0",1729913375786,0.40767,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913376183,0.40767,2456.5,2456.4,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913376789,1.72965696,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913377087,0.40769,2456.4,2456.3,2.22048696]
["bitfinex-derivatives","ETHF0:USTF0",1729913377283,0.83119,2456.4,2456.3,2.22048696]
["bitfinex-derivatives","ETHF0:USTF0",1729913377591,0.40772,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913377886,1.72970696,2456.2,2456.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729913378094,1.72970696,2456.2,2456.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729913378285,0.40772,2456.2,2456.1,2.21708696]
["bitfinex-derivatives","ETHF0:USTF0",1729913380690,0.83119,2456.4,2456.1,2.21708696]
["bitfinex-derivatives","ETHF0:USTF0",1729913380904,0.83119,2456.4,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913381390,0.40772,2456.2,2456.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729913381592,1.72970696,2456.2,2456.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729913381795,0.40772,2456.2,2456.1,5.42488696]
["bitfinex-derivatives","ETHF0:USTF0",1729913381995,1.74548696,2456.4,2456.1,5.42488696]
["bitfinex-derivatives","ETHF0:USTF0",1729913381996,0.40771,2456.3,2456.1,5.42488696]
["bitfinex-derivatives","ETHF0:USTF0",1729913382399,0.40772,2456.2,2456.1,2.21708696]
["bitfinex-derivatives","ETHF0:USTF0",1729913382595,0.4077,2456.3,2456.1,2.21708696]
["bitfinex-derivatives","ETHF0:USTF0",1729913383097,0.40771,2456.3,2456.1,2.21708696]
["bitfinex-derivatives","ETHF0:USTF0",1729913383295,0.40771,2456.3,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913384895,0.4077,2456.3,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913385396,0.83119,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913385597,0.4235,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913385803,0.4077,2456.3,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913386093,0.4235,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913386298,0.4077,2456.3,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913386498,0.83119,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913386695,0.4077,2456.3,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913387190,0.4235,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913387191,0.83119,2456.4,2456.2,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913387396,0.83119,2456.4,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913388190,1.32198696,2456.6,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913388191,3.2078,2457.1,2456.3,9.92297392]
["bitfinex-derivatives","ETHF0:USTF0",1729913388402,2.03697,2458.2,2456.3,9.92297392]
["bitfinex-derivatives","ETHF0:USTF0",1729913388403,0.40762,2456.8,2456.7,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913388701,0.40761,2456.9,2456.7,1.77038696]
["bitfinex-derivatives","ETHF0:USTF0",1729913388897,2.14099696,2456.9,2456.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913390898,0.40762,2456.8,2456.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913391497,0.40762,2456.8,2456.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729913391899,1.72960696,2456.8,2456.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729913394905,1.72960696,2456.8,2456.2,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1729913394906,0.40765,2456.6,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913395200,0.40769,2456.4,2456.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729913395405,0.83828,2456.5,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913395794,0.83828,2456.5,2456.3,2.18248696]
["bitfinex-derivatives","ETHF0:USTF0",1729913395999,0.40769,2456.4,2456.3,2.18248696]
["bitfinex-derivatives","ETHF0:USTF0",1729913398801,0.40769,2456.4,2456.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729913399007,1.72967696,2456.4,2456.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729913399401,0.40769,2456.4,2456.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729913399800,0.40769,2456.4,2456.2,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913399801,4.0712,2456.4,2456.2,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913400003,0.4077,2456.3,2456.2,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913400205,0.40769,2456.4,2456.2,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913400601,1.72967696,2456.4,2456.2,4.52978696]
["bitfinex-derivatives","ETHF0:USTF0",1729913400808,0.40769,2456.4,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913401307,0.4077,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913401504,1.72968696,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913403108,1.32198696,2456.3,2456.0,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913403315,0.40772,2456.2,2456.0,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913404207,0.40772,2456.2,2456.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913404707,0.4306,2456.5,2456.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913404910,0.40771,2456.3,2456.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913405304,0.40772,2456.2,2456.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913405906,1.32198696,2456.4,2456.1,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913406104,0.4306,2456.5,2456.3,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913406307,0.4451,2456.7,2456.4,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913406507,0.40764,2456.7,2456.6,1.32198696]
["bitfinex-derivatives","ETHF0:USTF0",1729913406807,0.902,2456.8,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913406808,0.40765,2456.6,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913407003,0.40765,2456.7,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913407307,0.40764,2456.7,2456.5,1.73438696]
["bitfinex-derivatives","ETHF0:USTF0",1729913407502,0.82893,2456.8,2456.5,1.73438696]
["bitfinex-derivatives","ETHF0:USTF0",1729913407816,0.40765,2456.6,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913408209,0.40764,2456.7,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913408510,0.40765,2456.7,2456.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729913408815,0.40765,2456.7,2456.5,1.73438696]
["bitfinex-derivatives","ETHF0:USTF0",1729913410310,0.40765,2456.7,2456.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729913410311,1.32198696,2456.6,2456.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729913410613,0.84237,2456.5,2456.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729913411905,0.40769,2456.4,2456.3,1.76608696]
["bitfinex-derivatives","ETHF0:USTF0",1729913412408,0.4347,2456.5,2456.3,1.76608696]
["bitfinex-derivatives","ETHF0:USTF0",1729913412713,0.40769,2456.4,2456.3,1.76608696]
["bitfinex-derivatives","ETHF0:USTF0",1729913413015,2.15407696,2456.4,2456.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729913413810,0.40772,2456.2,2456.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729913414110,0.40772,2456.2,2456.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729913414311,0.40773,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913414510,1.72976696,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913414715,0.4244,2456.0,2455.5,2.19918696]
["bitfinex-derivatives","ETHF0:USTF0",1729913414910,1.32198696,2455.8,2455.5,2.19918696]
["bitfinex-derivatives","ETHF0:USTF0",1729913415113,0.40782,2455.6,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913415913,2.15720696,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913416310,0.83522,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913417013,0.40782,2455.6,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913417612,0.4274,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913418220,0.40782,2455.6,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913419611,0.83521,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913420219,0.4274,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913421214,0.83521,2455.7,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913421722,0.40782,2455.6,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913421912,0.85312,2455.6,2455.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729913422615,0.40783,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913423511,4.48063,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913427408,4.0728,2455.5,2455.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913427613,0.40787,2455.3,2455.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913434118,4.9902,2455.6,2455.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913434316,0.40782,2455.6,2455.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913434524,0.40782,2455.6,2455.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729913435022,1.3194,2455.7,2455.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729913435326,0.892,2455.8,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729913435523,0.892,2455.8,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913436111,0.892,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913436323,1.29976,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913436514,0.40778,2455.9,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913436714,0.892,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913436916,1.29976,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913437116,0.40778,2455.9,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913437922,0.892,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913438118,1.29976,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913438519,0.40778,2455.9,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913439619,0.40777,2455.9,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913439821,3.75042683,2456.0,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913440118,0.40779,2455.8,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913440520,0.4078,2455.7,2455.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729913441317,4.072,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913441523,2.86542683,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913441524,0.40783,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913441914,0.84763,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913442124,0.4398,2455.6,2455.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729913442322,0.4398,2455.6,2455.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729913442524,0.84762,2455.6,2455.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729913443123,4.5126,2455.6,2455.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729913443329,0.40785,2455.4,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913443723,0.40784,2455.5,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913444029,0.4398,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913444229,0.40785,2455.5,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913444422,0.4398,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913444622,0.40786,2455.4,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913445023,0.40787,2455.3,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913445226,0.40786,2455.4,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913446431,0.40787,2455.3,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913447033,0.40786,2455.4,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913447331,0.84762,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913447527,0.40784,2455.5,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913447925,0.84763,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913448123,0.4398,2455.6,2455.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1729913448325,0.4398,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913448532,0.84763,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913448728,0.84763,2455.6,2455.2,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1729913449233,0.84763,2455.6,2455.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729913449433,0.82899,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913449634,0.40779,2455.8,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913449936,3.30022683,2455.9,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913449937,0.4078,2455.7,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913450436,1.72758,2455.9,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913450640,1.72758,2455.9,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913450936,0.84258,2455.9,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913451138,0.40779,2455.8,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913451328,0.84258,2455.9,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913451529,0.40779,2455.8,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913452137,0.84258,2455.9,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913452736,0.40779,2455.8,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729913452933,0.40779,2455.8,2455.6,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729913453338,0.4078,2455.7,2455.6,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729913453841,0.4078,2455.7,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913453842,3.27322683,2455.7,2455.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729913454838,0.40785,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913455138,3.27327683,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913455943,0.40787,2455.3,2455.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729913456234,0.83517,2455.3,2455.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729913457438,0.4079,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913459237,0.40792,2455.0,2454.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729913462240,0.40791,2455.1,2454.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729913462945,0.4469,2455.2,2454.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729913463448,0.40795,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913464441,0.40794,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913465040,1.29293,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913465241,0.885,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913465634,1.29291,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913466031,0.885,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913466237,1.2929,2455.1,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913467340,0.40793,2455.0,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913467842,1.29291,2455.1,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913468345,0.40792,2455.0,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913469039,3.27334683,2455.0,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913470442,0.40793,2454.9,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913470642,3.27335683,2455.0,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913471248,0.40793,2454.9,2454.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729913471746,0.40793,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913471945,0.40797,2454.7,2454.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729913472745,0.4366,2454.8,2454.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729913472944,2.86542683,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913473250,0.885,2455.1,2454.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729913473641,1.2929,2455.1,2454.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729913473849,0.4079,2455.1,2454.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729913474639,4.61792683,2455.2,2454.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729913474640,4.59491683,2455.2,2454.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729913475947,3.70991683,2455.2,2454.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729913476550,0.4079,2455.1,2454.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1729913477247,0.4079,2455.1,2454.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729913477850,0.4079,2455.1,2454.7,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1729913479145,0.4241,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913479351,0.40788,2455.3,2455.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729913479553,0.40788,2455.2,2455.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729913480051,0.4241,2455.4,2455.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729913480356,0.40788,2455.2,2455.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1729913481055,0.40788,2455.2,2455.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729913481463,3.27330683,2455.2,2455.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729913481850,0.40793,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913482050,0.40793,2455.0,2454.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729913483553,0.40793,2454.9,2454.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729913484646,0.40795,2454.8,2454.4,16.57894613]
["bitfinex-derivatives","ETHF0:USTF0",1729913484856,0.81887,2454.7,2454.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729913485060,0.4109,2454.7,2454.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729913485558,0.81888,2454.7,2454.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729913487761,0.40798,2454.6,2454.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729913489250,0.4109,2454.7,2454.4,16.16944613]
["bitfinex-derivatives","ETHF0:USTF0",1729913489453,0.8589,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913490863,0.4509,2454.5,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913491063,0.40804,2454.3,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913491265,0.4509,2454.5,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913491461,0.40803,2454.4,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913491659,0.81984,2454.3,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913491861,3.68526683,2454.3,2454.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729913492767,3.27350683,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913493068,2.86542683,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913493265,3.27722683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913493477,4.16222683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913493777,4.57027683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913494182,4.16222683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913494371,0.40806,2454.2,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913495264,4.16222683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913495464,4.57026683,2454.3,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913496679,0.40805,2454.2,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913497174,0.40807,2454.1,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913497379,3.27349683,2454.1,2454.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729913497677,6.94062683,2454.1,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913497872,0.4131,2454.0,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913498681,0.8212,2454.0,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913499275,0.4131,2454.0,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913499474,0.8534,2453.9,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913500082,3.31072683,2453.9,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913500480,3.71883683,2453.9,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913502980,0.4453,2453.9,2453.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729913503288,0.4453,2453.9,2453.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729913504679,0.4453,2453.9,2453.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729913506983,0.8534,2453.9,2453.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729913507288,0.4453,2453.9,2453.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729913507589,0.8534,2453.9,2453.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729913507790,0.8534,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913507991,3.71882683,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913509188,3.31072683,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913509388,3.71882683,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913509881,3.31072683,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913510082,0.4453,2453.9,2453.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729913510492,0.4453,2453.9,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913511287,4.15850683,2454.1,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913511693,4.15850683,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913512083,0.40811,2453.9,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913513796,0.4491,2454.0,2453.7,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1729913514592,0.4491,2454.0,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913515090,0.85719,2454.0,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913516998,1.30319,2454.0,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913518301,1.32331252,2453.8,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913521105,1.32331252,2453.8,2453.7,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1729913521296,1.32331252,2453.8,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913521796,1.32331252,2453.8,2453.7,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1729913522307,1.32331252,2453.8,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913522894,1.32331252,2453.8,2453.7,8.97883]
["bitfinex-derivatives","ETHF0:USTF0",1729913523093,1.32331252,2453.8,2453.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729913523403,1.32331252,2453.8,2453.7,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729913524297,0.886,2454.2,2453.7,9.89401252]
["bitfinex-derivatives","ETHF0:USTF0",1729913524499,1.32331252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913524899,1.73138252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913526195,1.32331252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913526403,1.73138252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913526602,1.32331252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913529503,1.76281252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913530205,0.4395,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913530409,1.76281252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913530905,2.17088252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913531807,1.76281252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913536808,2.17088252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913538013,1.76281252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913540812,0.408,2454.6,2454.0,11.23750963]
["bitfinex-derivatives","ETHF0:USTF0",1729913541013,1.32331252,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913541304,1.32331252,2454.5,2454.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729913543216,3.47900226,2455.2,2454.4,5.83971252]
["bitfinex-derivatives","ETHF0:USTF0",1729913543217,3.2078,2455.2,2454.4,5.83971252]
["bitfinex-derivatives","ETHF0:USTF0",1729913543414,0.885,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913543713,0.40793,2455.0,2454.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729913544019,0.40793,2455.0,2454.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729913544315,1.73124252,2455.0,2454.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729913545413,1.32331252,2455.0,2454.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729913545811,0.45,2455.1,2454.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729913546016,1.32331252,2455.0,2454.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729913547609,1.32331252,2455.0,2454.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729913547813,1.77331252,2455.1,2454.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729913548008,1.32331252,2455.2,2454.9,4.97561252]
["bitfinex-derivatives","ETHF0:USTF0",1729913548222,1.32331252,2455.1,2454.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729913550922,1.32331252,2455.1,2454.9,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1729913551727,1.32331252,2455.0,2454.9,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729913552226,1.32331252,2455.0,2454.9,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1729913552427,1.32331252,2455.1,2454.9,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1729913553020,1.32331252,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913554526,1.32331252,2455.1,2454.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729913554831,0.8748,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913554832,1.73126252,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913555123,2.14516252,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913555332,2.14516252,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913555333,2.16301252,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913555624,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913555829,1.73131252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913556027,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913556337,5.80571252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913556831,5.39771252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913557229,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913561933,1.73131252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913562234,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913566937,1.73131252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913567938,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913568435,1.73131252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913568829,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913571836,0.40799,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913571837,1.32331252,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913572033,1.32331252,2454.6,2454.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729913572244,1.73130252,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913572434,1.32331252,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913573937,1.32331252,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913574135,1.75341252,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913574540,1.75341252,2454.4,2454.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729913574842,1.75341252,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913575540,1.32331252,2454.6,2454.3,9.01354252]
["bitfinex-derivatives","ETHF0:USTF0",1729913575842,1.32331252,2454.6,2454.3,5.36054252]
["bitfinex-derivatives","ETHF0:USTF0",1729913576041,0.85103,2455.0,2454.5,1.32331252]
["bitfinex-derivatives","ETHF0:USTF0",1729913576255,1.32331252,2454.8,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913576440,1.32331252,2454.7,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913582152,2.34286252,2455.7,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913582153,3.47808986,2455.5,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913582338,1.32331252,2454.7,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913585643,1.73128252,2454.7,2454.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729913585943,1.73128252,2454.7,2454.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729913585944,0.408,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913586141,1.32331252,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913587250,1.73133252,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913587845,0.40804,2454.3,2454.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729913588045,3.09942504,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913588246,1.73138252,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913588547,0.40809,2454.0,2453.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729913588746,1.32331252,2453.5,2453.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729913589353,1.32331252,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913593449,1.32331252,2453.5,2453.4,4.53111252]
["bitfinex-derivatives","ETHF0:USTF0",1729913593854,1.32331252,2453.5,2453.4,4.93930252]
["bitfinex-derivatives","ETHF0:USTF0",1729913594244,1.32331252,2453.6,2453.4,4.93930252]
["bitfinex-derivatives","ETHF0:USTF0",1729913594449,1.32331252,2453.6,2453.5,1.32331252]
["bitfinex-derivatives","ETHF0:USTF0",1729913594647,0.4173,2454.1,2453.5,5.39931252]
["bitfinex-derivatives","ETHF0:USTF0",1729913594860,0.4173,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913594861,1.32331252,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913595346,1.32331252,2453.8,2453.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729913600157,0.4173,2454.1,2453.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729913600356,1.32331252,2454.0,2453.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729913600558,1.32331252,2454.1,2453.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729913600860,1.32331252,2454.0,2453.8,1.32331252]
["bitfinex-derivatives","ETHF0:USTF0",1729913601858,1.32331252,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913604459,1.32331252,2454.0,2453.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729913604653,1.32331252,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913604854,1.32331252,2454.4,2454.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729913605061,1.32331252,2454.4,2454.2,1.75341252]
["bitfinex-derivatives","ETHF0:USTF0",1729913605451,1.32331252,2454.4,2454.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729913605964,5.39771252,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913606161,0.4151,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913606162,1.32331252,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913606355,0.40807,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913606562,0.83377,2454.1,2453.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729913606967,0.83377,2454.1,2453.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729913608461,0.4257,2454.1,2453.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729913608656,0.40806,2454.2,2453.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729913608867,0.40801,2454.5,2454.0,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1729913610467,0.40801,2454.5,2454.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1729913611662,0.40799,2454.6,2454.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729913611864,0.40799,2454.6,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913612072,0.40799,2454.6,2454.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729913613562,5.04134115,2454.7,2454.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729913613872,0.40802,2454.4,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913614070,2.86694115,2454.5,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913614261,3.27495115,2454.5,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913615162,2.86694115,2454.5,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913615565,0.40802,2454.4,2454.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729913615762,2.86694115,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913615964,2.86694115,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913616268,0.40807,2454.1,2453.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729913616465,0.40808,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913616667,3.76274115,2454.2,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913616668,0.40808,2454.1,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913617271,0.40809,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913619768,0.40808,2454.1,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913622774,0.40809,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913624270,3.76274115,2454.2,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913624271,0.4081,2453.9,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913624469,0.8347,2453.9,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913625470,0.40809,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913625671,0.4081,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913630270,0.4464,2454.1,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913630466,0.85448,2454.1,2453.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729913630876,0.40809,2454.0,2453.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729913631078,0.85448,2454.1,2453.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729913631470,0.4081,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913631869,0.85448,2454.1,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913632371,1.32324312,2453.9,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913634673,1.32324312,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913635173,1.32324312,2454.0,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913635373,1.32324312,2454.1,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913635565,0.884,2454.2,2454.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913635770,1.32324312,2454.1,2454.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913638775,1.73131312,2454.1,2454.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913638976,1.32324312,2454.1,2454.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729913639681,1.32324312,2454.1,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913639982,1.32324312,2454.0,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913640977,1.32324312,2454.1,2453.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729913641374,1.32324312,2454.1,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913641877,1.32324312,2454.1,2453.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729913642984,1.32324312,2454.1,2453.9,1.76344312]
["bitfinex-derivatives","ETHF0:USTF0",1729913643580,1.32324312,2454.1,2453.9,2.17153312]
["bitfinex-derivatives","ETHF0:USTF0",1729913644177,1.32324312,2454.1,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913644478,1.32324312,2454.0,2453.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729913645572,1.32324312,2454.0,2453.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729913646279,1.32324312,2454.1,2453.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729913647373,1.32324312,2454.1,2453.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729913648584,1.32324312,2454.1,2453.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729913649285,1.32324312,2454.2,2453.9,5.37934312]
["bitfinex-derivatives","ETHF0:USTF0",1729913652378,1.32324312,2454.2,2454.0,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729913652877,1.32324312,2454.2,2453.9,6.03810892]
["bitfinex-derivatives","ETHF0:USTF0",1729913653073,1.32324312,2454.2,2453.9,4.7148658]
["bitfinex-derivatives","ETHF0:USTF0",1729913653278,1.32324312,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913653480,1.73132312,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913654079,1.73132312,2454.0,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913654290,2.61484312,2453.9,2453.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729913659687,0.40812,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913659887,1.32324312,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913660190,1.32324312,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913661989,2.61484312,2453.9,2453.7,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913662196,1.32324312,2454.2,2453.8,1.73135312]
["bitfinex-derivatives","ETHF0:USTF0",1729913662393,1.32324312,2454.1,2453.9,5.81374312]
["bitfinex-derivatives","ETHF0:USTF0",1729913662594,1.32324312,2454.1,2454.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913664198,1.73131312,2454.1,2453.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729913664402,1.32324312,2454.0,2453.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729913664597,1.32324312,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913667995,1.32324312,2454.0,2453.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913668198,1.73133312,2454.0,2453.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913668595,0.4349,2453.9,2453.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729913669002,0.843,2453.9,2453.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729913669296,1.32324312,2453.8,2453.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729913676093,6.28244312,2453.8,2453.5,1.0668658]
["bitfinex-derivatives","ETHF0:USTF0",1729913676298,1.32324312,2453.6,2453.2,5.59790892]
["bitfinex-derivatives","ETHF0:USTF0",1729913676501,0.8996,2453.5,2453.2,4.93925312]
["bitfinex-derivatives","ETHF0:USTF0",1729913676696,2.22284312,2453.5,2453.2,4.93925312]
["bitfinex-derivatives","ETHF0:USTF0",1729913677098,2.22284312,2453.5,2453.2,6.00611892]
["bitfinex-derivatives","ETHF0:USTF0",1729913677311,1.32324312,2453.6,2453.3,1.73144312]
["bitfinex-derivatives","ETHF0:USTF0",1729913677503,2.19774312,2453.7,2453.4,2.56851312]
["bitfinex-derivatives","ETHF0:USTF0",1729913677702,2.19774312,2453.7,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913677901,1.32324312,2453.6,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913679209,1.74504312,2453.7,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913679408,1.32324312,2453.7,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913680806,0.40814,2453.7,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913681009,1.32324312,2453.6,2453.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729913682610,4.03381,2453.9,2453.5,4.94674312]
["bitfinex-derivatives","ETHF0:USTF0",1729913682813,4.03381,2453.9,2453.6,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913682814,1.32324312,2453.9,2453.6,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913683004,1.32324312,2453.8,2453.5,4.94674312]
["bitfinex-derivatives","ETHF0:USTF0",1729913683209,1.32324312,2453.8,2453.5,5.35490312]
["bitfinex-derivatives","ETHF0:USTF0",1729913683511,0.4081,2453.9,2453.5,5.35490312]
["bitfinex-derivatives","ETHF0:USTF0",1729913683512,1.32324312,2453.9,2453.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729913683716,1.32324312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913684109,1.32324312,2454.0,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913688713,1.32324312,2454.0,2453.8,5.84574312]
["bitfinex-derivatives","ETHF0:USTF0",1729913689116,1.32324312,2454.0,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913689416,1.32324312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913691115,1.2922,2454.2,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913691312,1.32324312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913695419,1.73134312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913695620,2.17284312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913696223,1.76474312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913696927,2.17284312,2453.9,2453.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729913697113,2.17284312,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913697319,0.40812,2453.8,2453.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729913697518,1.32324312,2453.7,2453.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729913697811,1.73137312,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913698015,1.77494312,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913703719,1.32324312,2453.6,2453.4,1.74854312]
["bitfinex-derivatives","ETHF0:USTF0",1729913704032,1.32324312,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913705814,1.32324312,2453.6,2453.4,1.74854312]
["bitfinex-derivatives","ETHF0:USTF0",1729913707632,1.32324312,2453.6,2453.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729913707824,1.32324312,2453.6,2453.4,1.74854312]
["bitfinex-derivatives","ETHF0:USTF0",1729913709425,1.32324312,2453.7,2453.4,1.74854312]
["bitfinex-derivatives","ETHF0:USTF0",1729913709822,0.4518,2453.9,2453.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729913710023,0.4375,2454.1,2453.8,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913710230,0.4375,2454.1,2453.9,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1729913710433,0.4375,2454.1,2453.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729913710732,1.32324312,2454.0,2453.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729913712932,1.32324312,2454.1,2453.9,2.63724312]
["bitfinex-derivatives","ETHF0:USTF0",1729913713429,1.75274312,2454.3,2454.0,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913713732,1.32324312,2454.2,2454.0,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913713930,1.73131312,2454.1,2453.8,4.2746658]
["bitfinex-derivatives","ETHF0:USTF0",1729913714121,1.73131312,2454.1,2453.6,2.54198915]
["bitfinex-derivatives","ETHF0:USTF0",1729913714122,1.32324312,2453.9,2453.6,3.70910892]
["bitfinex-derivatives","ETHF0:USTF0",1729913714324,1.76294312,2453.8,2453.6,2.3858658]
["bitfinex-derivatives","ETHF0:USTF0",1729913714628,1.76294312,2453.8,2453.6,2.64224312]
["bitfinex-derivatives","ETHF0:USTF0",1729913714629,0.4397,2453.8,2453.6,2.64224312]
["bitfinex-derivatives","ETHF0:USTF0",1729913715229,0.84782,2453.8,2453.6,2.64224312]
["bitfinex-derivatives","ETHF0:USTF0",1729913715430,0.84782,2453.8,2453.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1729913715631,2.17106312,2453.8,2453.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1729913715828,1.76294312,2453.8,2453.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1729913716332,2.17106312,2453.8,2453.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1729913716527,2.17106312,2453.8,2453.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729913716835,1.76294312,2453.8,2453.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729913717335,2.17106312,2453.8,2453.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729913717531,1.32324312,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913717840,2.16354312,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913718731,0.8403,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913719833,0.4397,2453.8,2453.5,4.53104312]
["bitfinex-derivatives","ETHF0:USTF0",1729913720130,1.32324312,2453.9,2453.6,1.75864312]
["bitfinex-derivatives","ETHF0:USTF0",1729913720331,1.32324312,2453.9,2453.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729913720538,1.32324312,2453.9,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729913722438,1.73134312,2453.9,2453.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729913722637,1.73136312,2453.8,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913722840,1.32324312,2453.8,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913723141,2.14055312,2453.9,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913724036,0.40812,2453.8,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913724840,1.73244312,2453.9,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913725042,2.14055312,2453.9,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913727435,0.40812,2453.8,2453.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729913727643,0.40812,2453.8,2453.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729913727942,0.8627,2453.7,2453.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729913728136,0.8627,2453.7,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913730346,2.18594312,2453.7,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913733447,2.14055312,2453.9,2453.5,4.98184312]
["bitfinex-derivatives","ETHF0:USTF0",1729913734744,2.14055312,2453.9,2453.5,6.04870892]
["bitfinex-derivatives","ETHF0:USTF0",1729913735146,2.14055312,2453.9,2453.5,4.98184312]
["bitfinex-derivatives","ETHF0:USTF0",1729913735345,2.14055312,2453.9,2453.5,6.04870892]
["bitfinex-derivatives","ETHF0:USTF0",1729913735546,0.40811,2453.9,2453.5,6.45686892]
["bitfinex-derivatives","ETHF0:USTF0",1729913736247,1.32324312,2453.8,2453.5,4.7254658]
["bitfinex-derivatives","ETHF0:USTF0",1729913738549,1.73138312,2453.7,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913738748,1.32324312,2453.7,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913739547,2.99678312,2453.7,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913743949,0.40815,2453.6,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913744151,1.73139312,2453.6,2453.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729913744355,1.73139312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913748965,1.32324312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913749360,1.73139312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913750869,1.32324312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913751161,1.67354,2453.7,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913751367,1.32324312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913751665,1.73139312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913752059,1.32324312,2453.6,2453.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913753371,0.40817,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913753556,1.32324312,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913753760,1.32324312,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913754163,1.32324312,2453.5,2453.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729913754763,1.32324312,2453.5,2453.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729913754963,1.32324312,2453.5,2453.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729913759770,1.32324312,2453.5,2453.3,4.53104312]
["bitfinex-derivatives","ETHF0:USTF0",1729913759771,1.32324312,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913759963,2.14622312,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913762876,1.73804312,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913763076,0.4148,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913763272,0.883,2453.6,2453.3,4.93923312]
["bitfinex-derivatives","ETHF0:USTF0",1729913763482,1.32324312,2453.7,2453.4,2.61141312]
["bitfinex-derivatives","ETHF0:USTF0",1729913763781,1.32324312,2453.7,2453.4,3.02851312]
["bitfinex-derivatives","ETHF0:USTF0",1729913765575,1.32324312,2453.7,2453.4,6.23631312]
["bitfinex-derivatives","ETHF0:USTF0",1729913766875,1.29112,2453.9,2453.6,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913767076,1.32324312,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913767385,1.32324312,2453.8,2453.7,1.76624312]
["bitfinex-derivatives","ETHF0:USTF0",1729913768582,1.73135312,2453.9,2453.7,1.76624312]
["bitfinex-derivatives","ETHF0:USTF0",1729913768878,1.32324312,2453.9,2453.8,2.18344312]
["bitfinex-derivatives","ETHF0:USTF0",1729913769389,1.73134312,2453.9,2453.8,2.18344312]
["bitfinex-derivatives","ETHF0:USTF0",1729913769880,1.73134312,2453.9,2453.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729913770480,1.32324312,2453.9,2453.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729913770679,1.73134312,2453.9,2453.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729913772680,0.40812,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913772879,0.84102,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913773678,0.4329,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913774879,0.84102,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913775278,0.4329,2453.8,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913777480,1.73135312,2453.9,2453.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729913777782,1.74334312,2454.0,2453.7,1.76624312]
["bitfinex-derivatives","ETHF0:USTF0",1729913777983,1.7623,2454.1,2453.7,1.76624312]
["bitfinex-derivatives","ETHF0:USTF0",1729913777984,4.53104312,2454.3,2453.9,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913778188,4.53104312,2454.3,2454.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729913778386,1.32324312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913778586,1.73131312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913778984,1.32324312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913779186,2.16800312,2454.2,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913779689,1.75994312,2454.2,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913779888,2.16800312,2454.2,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913781684,1.73131312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913782991,1.32324312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913783283,2.16800312,2454.2,2454.0,2.61814312]
["bitfinex-derivatives","ETHF0:USTF0",1729913784284,1.73131312,2454.1,2454.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729913784487,2.59061312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913785892,1.32324312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913786089,1.32324312,2454.2,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913786290,1.32324312,2454.2,2454.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729913787088,1.32324312,2454.2,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913787392,1.32324312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913788298,3.05980312,2454.2,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913793402,1.32324312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913793613,1.73131312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913795794,1.32324312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913796000,1.73131312,2454.1,2454.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729913796599,1.02028,2453.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913796804,1.32324312,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913797003,0.882,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913797207,1.73146312,2453.2,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913797699,0.40823,2453.1,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913797900,1.73147312,2453.2,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913798103,1.32324312,2453.1,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913798508,1.73149312,2453.1,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913798702,1.32324312,2453.1,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913799209,1.73148312,2453.1,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913799808,0.40825,2453.0,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913800010,1.73149312,2453.0,2452.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729913801416,5.40004312,2453.0,2452.3,4.53104312]
["bitfinex-derivatives","ETHF0:USTF0",1729913801706,1.32324312,2452.6,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913803005,1.32324312,2452.5,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913807003,1.32324312,2452.6,2452.4,2.22574312]
["bitfinex-derivatives","ETHF0:USTF0",1729913810513,1.32324312,2452.6,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913812414,0.40831,2452.7,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913812415,1.32324312,2452.5,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913817315,1.32324312,2452.6,2452.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729913818419,1.73157312,2452.5,2452.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729913818620,1.32324312,2452.3,2452.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729913820518,1.32324312,2452.3,2452.0,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1729913820519,5.40084312,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913820719,0.40843,2452.0,2451.6,2.66104312]
["bitfinex-derivatives","ETHF0:USTF0",1729913820922,0.4222,2452.2,2451.9,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913821123,1.32324312,2452.1,2452.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729913821722,0.83696,2452.4,2452.0,1.75764312]
["bitfinex-derivatives","ETHF0:USTF0",1729913821916,2.61358312,2452.5,2452.2,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913822318,1.32324312,2452.4,2452.2,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913822626,1.32324312,2452.4,2452.1,2.20014312]
["bitfinex-derivatives","ETHF0:USTF0",1729913823124,1.32324312,2452.4,2452.1,2.60854312]
["bitfinex-derivatives","ETHF0:USTF0",1729913823520,1.32324312,2452.5,2452.2,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913823829,1.32324312,2452.5,2452.4,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913824630,1.32324312,2452.5,2452.3,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913824825,1.32324312,2452.5,2452.3,1.73161312]
["bitfinex-derivatives","ETHF0:USTF0",1729913825126,1.32324312,2452.5,2452.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729913829433,1.75184312,2452.6,2452.4,1.75604312]
["bitfinex-derivatives","ETHF0:USTF0",1729913829634,3.2078,2453.1,2452.5,9.46674312]
["bitfinex-derivatives","ETHF0:USTF0",1729913829835,1.32324312,2452.9,2452.6,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913830026,3.6508,2453.1,2452.6,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913830230,1.32324312,2452.9,2452.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913830523,4.97404312,2453.1,2452.8,1.32324312]
["bitfinex-derivatives","ETHF0:USTF0",1729913830738,4.53104312,2453.1,2452.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729913831143,1.32324312,2453.1,2453.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913831844,1.32324312,2453.2,2453.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913832457,0.4224,2453.3,2453.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913832647,3.2078,2453.6,2453.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729913832843,3.2078,2453.6,2453.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729913833148,4.1018,2453.6,2453.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729913833348,4.1018,2453.6,2453.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729913833848,4.50996,2453.6,2453.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729913834449,4.1018,2453.6,2453.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729913834758,0.40811,2453.9,2453.4,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729913835048,0.8635,2454.0,2453.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1729913835248,1.27158,2454.0,2453.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1729913835445,0.8635,2454.0,2453.6,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729913835648,0.8635,2454.0,2453.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729913835847,0.8635,2454.0,2453.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729913836145,0.26496139,2454.6,2453.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729913836146,0.40803,2454.4,2453.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729913836350,4.57451234,2454.5,2453.9,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1729913836548,4.16650234,2454.5,2453.9,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1729913836853,4.57451234,2454.5,2453.9,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1729913838246,1.28996,2454.8,2454.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729913838449,0.40796,2454.8,2454.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729913838654,1.30206,2454.8,2454.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729913839352,1.30206,2454.8,2454.3,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1729913839353,0.8941,2454.8,2454.3,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1729913839654,3.2078,2455.2,2454.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729913839956,0.881,2455.4,2454.9,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1729913840256,3.6216,2455.6,2455.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729913840451,4.02942,2455.6,2455.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729913840650,3.6216,2455.6,2455.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729913840847,0.40787,2455.3,2455.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729913841048,2.86780234,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913841358,0.40795,2454.8,2454.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729913841548,0.40796,2454.8,2454.2,3.29880234]
["bitfinex-derivatives","ETHF0:USTF0",1729913841855,0.40797,2454.7,2454.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729913842052,2.86780234,2454.8,2454.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729913842053,0.40795,2454.8,2454.2,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1729913842248,3.2078,2454.9,2454.2,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1729913842249,0.4154,2454.7,2454.2,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1729913842448,0.4154,2454.7,2454.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729913842655,0.4154,2454.7,2454.2,3.70684234]
["bitfinex-derivatives","ETHF0:USTF0",1729913843050,0.82337,2454.7,2454.2,3.29880234]
["bitfinex-derivatives","ETHF0:USTF0",1729913843450,0.4154,2454.7,2454.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729913843653,0.82338,2454.7,2454.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729913844761,0.4154,2454.7,2454.2,3.29880234]
["bitfinex-derivatives","ETHF0:USTF0",1729913845052,0.4154,2454.7,2454.2,3.70685234]
["bitfinex-derivatives","ETHF0:USTF0",1729913845958,0.4154,2454.7,2454.2,3.29880234]
["bitfinex-derivatives","ETHF0:USTF0",1729913846556,0.4154,2454.7,2454.2,3.70684234]
["bitfinex-derivatives","ETHF0:USTF0",1729913846956,0.4154,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913847353,0.4154,2454.7,2454.2,3.70684234]
["bitfinex-derivatives","ETHF0:USTF0",1729913847554,0.82172,2455.0,2454.4,3.27580234]
["bitfinex-derivatives","ETHF0:USTF0",1729913847750,0.4138,2455.0,2454.5,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1729913847955,0.4138,2455.0,2454.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729913847956,0.82172,2455.0,2454.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729913848457,0.40798,2454.7,2454.0,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1729913848658,0.4218,2454.6,2454.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729913848864,0.82979,2454.6,2454.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729913849455,0.4218,2454.6,2454.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729913850053,0.4218,2454.6,2454.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729913850253,0.4218,2454.6,2454.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729913850856,0.881,2454.9,2454.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913851056,1.72045,2454.9,2454.3,6.48362234]
["bitfinex-derivatives","ETHF0:USTF0",1729913851259,0.83945,2454.9,2454.3,6.48362234]
["bitfinex-derivatives","ETHF0:USTF0",1729913853161,0.4315,2454.9,2454.3,6.07560234]
["bitfinex-derivatives","ETHF0:USTF0",1729913853459,0.83943,2454.9,2454.3,6.48362234]
["bitfinex-derivatives","ETHF0:USTF0",1729913853653,3.2078,2455.0,2454.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729913853868,0.40791,2455.1,2454.6,3.72970234]
["bitfinex-derivatives","ETHF0:USTF0",1729913854162,0.40791,2455.1,2454.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729913854457,1.7252,2455.2,2454.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729913854855,0.40791,2455.1,2454.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729913855565,0.84419,2455.2,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913855865,0.40791,2455.1,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913856255,0.40788,2455.3,2454.7,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1729913856853,0.4079,2455.2,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913857056,0.4079,2455.1,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913857463,0.439,2455.4,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913857659,0.40791,2455.1,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913857960,0.439,2455.4,2454.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729913858161,0.439,2455.4,2454.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1729913858358,0.40789,2455.2,2454.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1729913858755,0.439,2455.4,2454.7,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1729913859062,0.439,2455.4,2454.8,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913859358,0.84686,2455.4,2454.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729913859566,4.9598,2455.5,2454.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729913859759,5.36765,2455.5,2455.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729913860065,4.48665,2455.5,2455.0,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1729913860364,4.0788,2455.5,2455.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729913860564,4.48664,2455.5,2455.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729913861065,4.48664,2455.5,2455.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729913861457,4.0788,2455.5,2455.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729913861661,0.40785,2455.4,2455.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729913863157,0.871,2455.5,2455.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729913863464,0.40791,2455.1,2454.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729913863763,3.73880234,2455.5,2454.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729913864157,0.40791,2455.1,2454.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729913864358,3.73880234,2455.5,2454.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729913864557,3.73880234,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913864857,0.40792,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913865463,0.4356,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913865654,0.40793,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913865858,0.4356,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913866164,0.40793,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913866667,0.40791,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913866869,0.40792,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913867364,3.30340234,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913867761,0.40792,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913868161,3.30340234,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913868162,0.40791,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913869069,0.40791,2455.1,2454.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729913869768,0.40791,2455.1,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913871264,0.40788,2455.2,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913871562,6.51120234,2455.3,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913871864,0.40792,2455.0,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913875161,6.51120234,2455.3,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913875663,0.40793,2455.0,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913876366,0.40793,2455.0,2454.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729913877571,0.40793,2455.0,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913878469,0.40793,2455.0,2454.7,5.13000008]
["bitfinex-derivatives","ETHF0:USTF0",1729913878665,0.40793,2455.0,2454.7,1.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1729913878873,0.40793,2455.0,2454.7,5.13000008]
["bitfinex-derivatives","ETHF0:USTF0",1729913879072,0.40791,2455.1,2454.7,5.13000008]
["bitfinex-derivatives","ETHF0:USTF0",1729913879265,0.40791,2455.1,2454.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729913879471,0.40791,2455.1,2454.7,1.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1729913879672,0.40791,2455.1,2454.7,5.13000008]
["bitfinex-derivatives","ETHF0:USTF0",1729913880168,0.40791,2455.1,2454.7,1.92220008]
["bitfinex-derivatives","ETHF0:USTF0",1729913880370,0.40791,2455.1,2454.8,1.06290008]
["bitfinex-derivatives","ETHF0:USTF0",1729913880572,0.40791,2455.1,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913881079,0.40792,2455.0,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913881277,0.40791,2455.1,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913883176,0.4356,2455.3,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913883365,0.40792,2455.0,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913884071,3.6434,2455.3,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913884383,0.40791,2455.1,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913885479,3.6434,2455.3,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913885771,0.40792,2455.0,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913886474,3.6434,2455.3,2454.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729913886778,0.40786,2455.4,2454.9,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1729913887182,0.40786,2455.4,2454.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1729913887571,1.69614,2455.5,2455.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729913887778,0.40781,2455.7,2455.2,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913888072,0.40779,2455.8,2455.3,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1729913888477,0.8626,2456.1,2455.5,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913888776,1.27034,2456.1,2455.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1729913888979,1.27034,2456.1,2455.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729913889278,0.40774,2456.1,2455.7,3.74790234]
["bitfinex-derivatives","ETHF0:USTF0",1729913890671,3.2078,2456.3,2455.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729913890885,3.2078,2456.3,2455.9,3.27557234]
["bitfinex-derivatives","ETHF0:USTF0",1729913891070,0.4077,2456.4,2455.9,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913891472,3.2078,2456.5,2456.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729913891677,0.85944,2456.7,2456.1,3.69563234]
["bitfinex-derivatives","ETHF0:USTF0",1729913891876,0.40766,2456.6,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913892078,0.85944,2456.7,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913892376,0.40767,2456.5,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913892980,0.4518,2456.7,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913893283,0.40766,2456.6,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913893884,0.4518,2456.7,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913894076,0.40768,2456.5,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913894379,0.40766,2456.6,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913894976,0.40768,2456.5,2456.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729913895480,0.40766,2456.6,2456.2,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729913895682,4.0878,2457.0,2456.2,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729913895880,0.40764,2456.7,2456.2,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729913897175,4.17620234,2457.1,2456.2,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729913897377,0.40764,2456.7,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913897578,0.40763,2456.8,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913898384,0.4076,2457.0,2456.5,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913898582,0.4076,2457.0,2456.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729913898888,0.4076,2457.0,2456.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729913900086,0.84835,2457.3,2456.7,3.68423234]
["bitfinex-derivatives","ETHF0:USTF0",1729913900287,0.4408,2457.3,2456.9,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913900484,0.40753,2457.4,2456.9,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913900789,0.40753,2457.4,2456.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729913900790,3.2078,2457.6,2457.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913901089,3.2078,2457.6,2457.1,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1729913901090,0.4075,2457.5,2457.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729913901286,0.4075,2457.5,2457.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729913903386,4.0878,2457.9,2457.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729913903785,0.40747,2457.7,2457.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729913905086,3.2078,2457.9,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913905291,0.40743,2458.0,2457.5,4.13450234]
["bitfinex-derivatives","ETHF0:USTF0",1729913905484,0.8694,2458.1,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913905689,0.40746,2457.8,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913906088,3.2078,2458.3,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913906289,0.40743,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913906695,0.40745,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913909189,3.2078,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913909692,0.40747,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913910790,0.40747,2457.7,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913912592,0.40746,2457.8,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913912789,6.07560234,2458.3,2457.5,3.72700234]
["bitfinex-derivatives","ETHF0:USTF0",1729913912994,0.40752,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913913402,0.40749,2457.6,2457.3,10.14520234]
["bitfinex-derivatives","ETHF0:USTF0",1729913913591,0.4075,2457.5,2457.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729913914399,0.4433,2458.0,2457.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729913914400,0.40745,2457.9,2457.4,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729913914598,0.40744,2457.9,2457.6,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913914789,0.40744,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913915298,0.4433,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913915496,0.40744,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913915698,0.4433,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913915999,0.40745,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913916193,0.40745,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913917296,0.4176,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913917501,0.8713,2458.3,2457.8,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913917698,0.40742,2458.0,2457.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729913918303,0.40739,2458.2,2457.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729913918699,1.3002,2458.3,2457.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729913919005,0.40741,2458.1,2457.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729913919499,0.40742,2458.0,2457.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729913919702,0.40745,2457.9,2457.6,3.75330234]
["bitfinex-derivatives","ETHF0:USTF0",1729913920102,0.40745,2457.8,2457.6,3.75330234]
["bitfinex-derivatives","ETHF0:USTF0",1729913920704,0.40744,2457.9,2457.6,3.75330234]
["bitfinex-derivatives","ETHF0:USTF0",1729913921908,0.40747,2457.7,2457.6,3.75330234]
["bitfinex-derivatives","ETHF0:USTF0",1729913923703,3.2078,2458.2,2457.4,6.07560234]
["bitfinex-derivatives","ETHF0:USTF0",1729913924005,3.2078,2458.2,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913924405,0.4075,2457.5,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913924604,3.2078,2458.2,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913925111,0.40749,2457.6,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913925311,0.4075,2457.5,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913926612,3.2078,2458.0,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913926812,0.40749,2457.6,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913927405,0.4536,2457.8,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913927608,0.40748,2457.7,2457.4,6.52900234]
["bitfinex-derivatives","ETHF0:USTF0",1729913930011,3.75720234,2457.9,2457.0,6.07560234]
["bitfinex-derivatives","ETHF0:USTF0",1729913930214,0.40754,2457.3,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913930418,0.40755,2457.2,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913930718,0.40757,2457.1,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913930921,0.4223,2457.5,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913931210,0.40755,2457.3,2457.2,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913932012,0.40757,2457.1,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913932713,0.40756,2457.2,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913934711,0.40755,2457.3,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913934912,0.40756,2457.2,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913938214,0.40757,2457.1,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913938917,0.40756,2457.2,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913939116,0.4344,2457.4,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913939322,0.40757,2457.1,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913940818,0.4344,2457.4,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913941019,0.40756,2457.2,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913941225,0.40757,2457.1,2457.0,6.50990234]
["bitfinex-derivatives","ETHF0:USTF0",1729913942019,0.40757,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913943128,3.6422,2457.4,2456.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729913943326,0.4076,2456.9,2456.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729913943524,3.6422,2457.4,2456.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729913943525,3.2078,2457.1,2456.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729913943718,3.2078,2457.1,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913943719,0.40764,2456.7,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913944130,0.8838,2456.8,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913944326,0.40766,2456.6,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913944929,0.40767,2456.5,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913945426,0.8838,2456.8,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913945730,0.40766,2456.6,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913946026,0.40767,2456.5,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913947029,0.40766,2456.6,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913947529,0.40767,2456.5,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913947726,0.40766,2456.6,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913948628,0.40767,2456.5,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913948830,0.8838,2456.8,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913949024,0.40767,2456.5,2456.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729913949333,0.4077,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913950423,0.4243,2456.4,2456.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729913950622,0.40772,2456.2,2456.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729913950820,0.40772,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913951228,4.47892,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913952126,0.40772,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913952324,0.4077,2456.4,2456.1,6.07560234]
["bitfinex-derivatives","ETHF0:USTF0",1729913952522,0.4077,2456.4,2456.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729913952724,0.4077,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913953128,0.4077,2456.3,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913953531,0.40769,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913953835,0.4077,2456.3,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913955533,0.40769,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913955936,0.4428,2456.7,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913956129,0.40769,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913957034,0.4077,2456.3,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913957231,0.40769,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913957428,0.40765,2456.6,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913957633,0.40766,2456.6,2456.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729913958135,3.2078,2456.9,2456.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729913958336,0.40767,2456.5,2456.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729913958538,0.40766,2456.6,2456.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729913959229,0.40767,2456.5,2456.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729913959831,3.2078,2456.9,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913960030,0.40769,2456.4,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913960336,0.40768,2456.5,2456.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729913960723,0.40765,2456.7,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913960929,3.2078,2456.9,2456.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729913961231,0.40766,2456.6,2456.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729913961732,0.4437,2457.1,2456.5,7.34666234]
["bitfinex-derivatives","ETHF0:USTF0",1729913961928,3.2078,2457.2,2456.7,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913962137,0.40759,2457.0,2456.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729913963843,0.40757,2457.1,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913964034,3.2078,2457.2,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913964229,0.40758,2457.1,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913965434,0.4076,2456.9,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913966043,0.40759,2457.0,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913966739,3.6487,2457.2,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913966935,0.4076,2456.9,2456.8,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729913967131,6.51650234,2457.2,2456.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913967541,0.40762,2456.8,2456.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913967738,0.40762,2456.8,2456.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729913968341,0.40764,2456.7,2456.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729913968543,0.40767,2456.5,2456.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729913970546,0.40772,2456.2,2456.1,6.91440234]
["bitfinex-derivatives","ETHF0:USTF0",1729913971045,0.40771,2456.3,2456.1,6.91440234]
["bitfinex-derivatives","ETHF0:USTF0",1729913971544,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913971745,0.4515,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913971946,0.4077,2456.3,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913972245,0.4515,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913972544,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913973339,0.40765,2456.6,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913973546,0.4077,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913976538,0.40765,2456.6,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913976739,0.4077,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913977047,0.4515,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913977248,0.40768,2456.5,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913977652,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913978150,0.40769,2456.4,2456.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729913980040,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913980238,0.8673,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913980646,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913981053,0.8673,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913981250,0.40768,2456.5,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913981450,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913982650,0.40768,2456.5,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913982949,0.8673,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913983149,0.45,2456.8,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913983352,0.85763,2456.8,2456.3,3.27549234]
["bitfinex-derivatives","ETHF0:USTF0",1729913984256,0.45,2456.8,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913984462,0.40764,2456.7,2456.3,2.86780234]
["bitfinex-derivatives","ETHF0:USTF0",1729913985957,0.45,2456.8,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913986157,0.4077,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913986352,0.4077,2456.3,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913987258,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913987459,3.2078,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913987659,0.4077,2456.3,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913989248,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913989758,3.2078,2456.7,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913989759,0.4077,2456.3,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913990958,0.45,2456.8,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913991260,0.40769,2456.4,2456.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729913991959,0.40772,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913992954,4.47892,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913995356,0.40772,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913998360,0.40772,2456.2,2455.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729913998555,1.293,2456.3,2455.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729913998860,0.40775,2456.1,2455.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729913999256,0.40772,2456.2,2455.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729913999457,0.40775,2456.1,2455.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729913999659,0.40776,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729913999864,1.293,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914000165,0.40777,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914000556,0.40777,2455.9,2455.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729914000758,0.40777,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914001059,1.293,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914001259,0.40775,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914001458,0.40777,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914001658,1.293,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914001860,0.40774,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914002057,0.40776,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914003468,1.70071,2456.3,2455.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729914003665,0.40773,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914005058,0.40773,2456.2,2455.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729914005459,0.40774,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914006665,1.293,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914006666,0.40776,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914007962,2.86780234,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914008264,0.40777,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914009467,2.86780234,2456.2,2455.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729914009865,0.40778,2455.8,2455.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729914010059,2.86780234,2456.2,2455.2,3.92601031]
["bitfinex-derivatives","ETHF0:USTF0",1729914010270,1.27661,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914010771,0.8688,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914010963,0.4349,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914011265,3.74680234,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914011266,0.879,2456.0,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729914011468,0.40777,2455.9,2455.4,6.48344234]
["bitfinex-derivatives","ETHF0:USTF0",1729914011769,0.40777,2455.9,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729914012167,0.879,2456.0,2455.4,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1729914012374,0.40779,2455.8,2455.4,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1729914012871,0.879,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914013069,0.40779,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914013461,0.879,2456.0,2455.4,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1729914013863,0.40778,2455.9,2455.4,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1729914014070,0.40779,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914014376,1.73006554,2455.8,2455.5,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914014870,1.32227554,2455.8,2455.5,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914015271,1.73005554,2455.9,2455.6,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914015463,1.73005554,2455.9,2455.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729914018270,0.40773,2456.1,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914018470,1.73000554,2456.1,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914019975,1.32227554,2456.0,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914021280,1.73002554,2456.0,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914021475,1.32227554,2456.0,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914022583,0.879,2456.3,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914022783,1.72997554,2456.3,2456.0,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914023083,1.72997554,2456.3,2456.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729914023084,1.32227554,2456.3,2456.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729914023290,0.40766,2456.6,2456.2,1.72999554]
["bitfinex-derivatives","ETHF0:USTF0",1729914023475,1.32227554,2456.4,2456.1,2.17997554]
["bitfinex-derivatives","ETHF0:USTF0",1729914023675,1.32227554,2456.4,2456.1,2.58770554]
["bitfinex-derivatives","ETHF0:USTF0",1729914023879,1.32227554,2456.3,2456.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729914024077,1.72999554,2456.2,2456.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729914024593,0.40775,2456.0,2455.7,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914024777,1.73002554,2456.0,2455.7,2.18497554]
["bitfinex-derivatives","ETHF0:USTF0",1729914024975,1.32227554,2456.1,2455.8,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914025278,1.32227554,2456.2,2456.0,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914025477,1.32227554,2456.2,2456.1,2.18497554]
["bitfinex-derivatives","ETHF0:USTF0",1729914025882,1.32227554,2456.2,2456.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729914026983,0.40775,2456.0,2455.9,1.32227554]
["bitfinex-derivatives","ETHF0:USTF0",1729914027180,0.40775,2456.0,2455.7,2.15247554]
["bitfinex-derivatives","ETHF0:USTF0",1729914027379,1.73002554,2456.0,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914027882,1.73002554,2456.0,2455.7,2.15247554]
["bitfinex-derivatives","ETHF0:USTF0",1729914027883,1.32227554,2456.0,2455.7,2.15247554]
["bitfinex-derivatives","ETHF0:USTF0",1729914028382,0.84324,2456.1,2455.7,2.15247554]
["bitfinex-derivatives","ETHF0:USTF0",1729914028383,0.4355,2456.1,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914028582,0.40776,2456.0,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914029275,0.4355,2456.1,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914029479,0.40778,2455.9,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914029883,1.27676,2456.0,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914030488,0.869,2456.0,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914030984,0.40778,2455.9,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914031785,0.40778,2455.8,2455.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729914032183,0.40778,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914033992,0.869,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914034387,0.40779,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914034691,0.869,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914034887,0.4078,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914035093,0.40779,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914035485,0.40779,2455.8,2455.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729914036482,0.40778,2455.9,2455.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729914036985,0.40778,2455.8,2455.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729914037492,0.869,2456.0,2455.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729914038184,4.58690032,2456.1,2455.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729914038386,4.58690032,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914038589,4.17915032,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914038888,0.40775,2456.0,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914039691,1.28675,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914040598,0.879,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914040892,0.40775,2456.0,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914041479,1.28674,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914042089,0.879,2456.1,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914042291,0.40775,2456.0,2455.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729914044185,0.40775,2456.0,2455.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729914044390,1.26685,2456.0,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914045596,0.8591,2456.0,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914045791,0.40778,2455.9,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914045992,1.26686,2456.0,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914047197,0.83146,2456.0,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914047798,1.28674,2456.1,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914047999,0.879,2456.1,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914048600,0.40777,2455.9,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914050204,0.40776,2456.0,2455.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729914050499,1.32213845,2456.0,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914050700,1.32213845,2456.0,2455.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729914050899,4.52993845,2456.2,2455.9,1.72989845]
["bitfinex-derivatives","ETHF0:USTF0",1729914051400,4.52993845,2456.2,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914051601,1.32213845,2456.1,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914052297,1.32213845,2456.1,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914052694,1.32213845,2456.1,2455.8,1.72991845]
["bitfinex-derivatives","ETHF0:USTF0",1729914053403,1.32213845,2456.1,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914053805,1.32213845,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914054012,1.32213845,2456.0,2455.8,1.72991845]
["bitfinex-derivatives","ETHF0:USTF0",1729914054202,1.32213845,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914055001,1.32213845,2456.0,2455.8,1.72991845]
["bitfinex-derivatives","ETHF0:USTF0",1729914055506,1.32213845,2456.1,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914056097,1.72987845,2456.1,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914057400,1.32213845,2456.1,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914059306,1.72988845,2456.1,2455.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914059907,0.40775,2456.0,2455.8,4.52993845]
["bitfinex-derivatives","ETHF0:USTF0",1729914060308,1.72988845,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914060607,2.60128845,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914061001,2.60128845,2456.0,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914061409,2.19353845,2456.0,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914061607,0.40777,2455.9,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914061806,2.60129845,2456.0,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914062300,2.60129845,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914062502,0.8714,2456.0,2455.8,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914063109,0.40777,2455.9,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914063503,0.83777,2455.9,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914063700,0.43,2455.9,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914064116,0.83777,2455.9,2455.7,2.59723845]
["bitfinex-derivatives","ETHF0:USTF0",1729914064514,0.83777,2455.9,2455.7,2.17163845]
["bitfinex-derivatives","ETHF0:USTF0",1729914065709,0.40778,2455.8,2455.6,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914065912,0.40778,2455.8,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914067013,2.15991845,2455.9,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914067612,0.40779,2455.8,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914067821,1.75213845,2455.9,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914068019,2.15991845,2455.9,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914068210,0.40779,2455.8,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914069218,2.15991845,2455.9,2455.6,1.76123845]
["bitfinex-derivatives","ETHF0:USTF0",1729914069606,1.72993845,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914069814,2.59775845,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914070115,0.40784,2455.5,2455.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914070313,0.84124,2455.5,2455.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914070615,1.32213845,2455.4,2455.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914070912,2.16337845,2455.5,2455.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914072012,0.40787,2455.3,2455.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729914072211,1.32213845,2455.4,2455.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729914072418,1.72999845,2455.4,2455.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729914073309,1.72999845,2455.4,2455.2,1.76633845]
["bitfinex-derivatives","ETHF0:USTF0",1729914073509,2.59775845,2455.6,2455.3,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914073713,1.32213845,2455.7,2455.4,1.76903845]
["bitfinex-derivatives","ETHF0:USTF0",1729914073911,1.32213845,2455.7,2455.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914074714,0.4433,2455.8,2455.6,2.17334845]
["bitfinex-derivatives","ETHF0:USTF0",1729914074915,0.8425,2455.9,2455.6,1.76553845]
["bitfinex-derivatives","ETHF0:USTF0",1729914074916,2.16463845,2455.9,2455.6,1.76553845]
["bitfinex-derivatives","ETHF0:USTF0",1729914075817,2.57240845,2455.9,2455.6,1.76553845]
["bitfinex-derivatives","ETHF0:USTF0",1729914082416,1.72992845,2455.8,2455.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729914084822,1.32213845,2455.7,2455.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729914090716,0.84854,2456.1,2455.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729914090925,1.74133845,2456.2,2456.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914091121,1.32213845,2456.2,2456.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729914091426,1.72985845,2456.2,2456.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729914098225,3.61543,2456.8,2456.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729914098421,4.0418,2457.1,2456.7,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914098615,0.834,2457.1,2456.8,1.74633845]
["bitfinex-derivatives","ETHF0:USTF0",1729914098819,1.32213845,2457.0,2456.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914099026,1.32213845,2457.0,2456.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729914100330,1.73803845,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914100733,2.14560845,2457.1,2456.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729914101122,2.14560845,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914101422,0.82347,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914102232,0.4159,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914102627,2.14560845,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914103331,1.73803845,2457.1,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914104128,1.72969845,2457.2,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914104924,1.32213845,2457.2,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914105325,1.27854,2457.3,2457.1,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914105529,2.60067845,2457.3,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914105721,2.19313845,2457.3,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914106234,0.871,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914117137,1.27854,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914117632,0.871,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914121243,1.27854,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914121443,0.871,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914121842,1.27854,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914122437,0.871,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914123834,1.27854,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914125149,2.19313845,2457.3,2457.0,4.52993845]
["bitfinex-derivatives","ETHF0:USTF0",1729914125446,0.40756,2457.2,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914126248,0.40757,2457.1,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914126639,0.40756,2457.2,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914127841,0.40757,2457.1,2457.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914128541,1.32213845,2457.2,2456.9,1.77183845]
["bitfinex-derivatives","ETHF0:USTF0",1729914128743,0.40759,2457.0,2456.8,2.18753845]
["bitfinex-derivatives","ETHF0:USTF0",1729914128946,0.40759,2457.0,2456.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914129841,1.32213845,2457.1,2456.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914130247,0.40759,2457.0,2456.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914131646,3.2078,2457.4,2456.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914131847,0.40749,2457.6,2457.3,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914132054,4.52993845,2457.7,2457.4,1.75733845]
["bitfinex-derivatives","ETHF0:USTF0",1729914132255,0.8339,2457.5,2457.4,1.75733845]
["bitfinex-derivatives","ETHF0:USTF0",1729914133549,1.32213845,2458.0,2457.4,1.75733845]
["bitfinex-derivatives","ETHF0:USTF0",1729914133550,3.61519,2458.2,2457.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729914133847,0.4074,2458.1,2457.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914134052,0.8467,2458.1,2457.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914135252,0.4393,2458.1,2458.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914135550,0.8467,2458.1,2458.0,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914136553,1.76143845,2458.1,2457.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914136746,0.4393,2458.1,2457.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914136947,0.40742,2458.0,2457.9,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914139151,0.40744,2457.9,2457.8,1.75733845]
["bitfinex-derivatives","ETHF0:USTF0",1729914139351,0.40747,2457.8,2457.6,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914139543,0.82487,2457.7,2457.6,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914140153,1.73953845,2457.7,2457.5,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914140448,0.40754,2457.3,2457.1,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914140856,0.40754,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914141041,0.85144,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914141949,0.4439,2457.3,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914142143,0.40753,2457.4,2457.2,1.32213845]
["bitfinex-derivatives","ETHF0:USTF0",1729914142354,0.40754,2457.3,2457.0,2.86301439]
["bitfinex-derivatives","ETHF0:USTF0",1729914143153,3.6252,2457.7,2457.0,2.86301439]
["bitfinex-derivatives","ETHF0:USTF0",1729914143655,3.6252,2457.7,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914143656,0.40757,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914144360,0.40754,2457.3,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914144562,6.48821439,2457.7,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914144748,0.40755,2457.3,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914145860,6.48821439,2457.7,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914145861,0.40756,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914146161,6.48821439,2457.7,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914146355,0.40755,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914146849,6.48821439,2457.7,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914146850,0.40754,2457.3,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914147461,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914147758,1.25436,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914148151,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914148355,0.40757,2457.1,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914149352,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914149655,0.40757,2457.1,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914149958,1.25436,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914151258,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914151459,1.25436,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914151654,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914151855,0.40759,2457.0,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914152262,0.8468,2457.2,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914152456,0.40758,2457.1,2456.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729914153348,0.40759,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914153553,3.61538,2457.1,2456.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729914153752,3.2078,2457.1,2456.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729914153958,0.40759,2457.0,2456.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729914154462,0.40762,2456.8,2456.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729914154658,0.40765,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914154861,0.40765,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914155257,0.8619,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914155560,0.40764,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914156057,0.40765,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914156261,4.0704,2456.7,2456.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1729914156559,0.4077,2456.4,2456.0,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1729914156751,0.4077,2456.3,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914156952,3.2078,2456.5,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914157163,0.40771,2456.3,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914158152,0.425,2456.4,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914158357,0.40772,2456.2,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914158764,4.47892,2456.2,2456.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729914160561,4.47892,2456.2,2456.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729914163165,4.0712,2456.2,2455.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729914163361,0.40777,2455.9,2455.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729914164064,0.40777,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914164065,0.40778,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914164261,4.47978,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914166873,4.47978,2455.8,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914167171,0.4078,2455.7,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914167369,0.8981,2455.9,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914167568,0.40779,2455.8,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914168367,0.8981,2455.9,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914168775,0.4078,2455.8,2455.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729914169273,0.40783,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914169462,0.40783,2455.6,2455.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729914169869,3.2078,2455.8,2455.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729914170158,0.40783,2455.6,2455.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729914172275,0.40781,2455.7,2455.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729914172574,0.40779,2455.8,2455.3,1.69097]
["bitfinex-derivatives","ETHF0:USTF0",1729914172965,0.40778,2455.9,2455.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729914174462,0.40775,2456.0,2455.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729914174676,0.40775,2456.0,2455.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729914174872,0.40775,2456.0,2455.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729914177468,0.40772,2456.2,2455.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729914177674,0.40774,2456.1,2455.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729914177873,0.40774,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914178073,6.07081439,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914178272,3.2078,2456.4,2456.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729914178579,3.2078,2456.4,2456.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729914178872,3.2078,2456.4,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914179068,3.2078,2456.4,2456.1,5.35543]
["bitfinex-derivatives","ETHF0:USTF0",1729914179671,0.40768,2456.5,2456.1,5.35543]
["bitfinex-derivatives","ETHF0:USTF0",1729914179873,0.40768,2456.5,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914180875,2.86301439,2456.6,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914181077,2.86301439,2456.6,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914181078,0.40766,2456.6,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914182065,0.40768,2456.5,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914182972,2.86301439,2456.7,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914183170,0.40766,2456.6,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914184175,0.40766,2456.6,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914184368,0.40766,2456.6,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914185976,0.40768,2456.5,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914186273,0.40768,2456.5,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914186676,0.40768,2456.5,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914187477,0.40768,2456.5,2456.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729914188480,0.40768,2456.5,2456.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729914188679,0.8308,2456.8,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914188680,0.40765,2456.6,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914188881,0.40765,2456.6,2456.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729914189282,3.69381439,2456.8,2456.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729914189477,3.69381439,2456.8,2456.3,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1729914189478,0.40764,2456.7,2456.3,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1729914189778,0.40765,2456.7,2456.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729914190085,0.40765,2456.6,2456.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729914193074,0.40769,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914194282,1.32193318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914194483,1.32193318,2456.4,2456.2,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914195173,1.32193318,2456.7,2456.3,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914195372,1.32193318,2456.7,2456.4,1.75343318]
["bitfinex-derivatives","ETHF0:USTF0",1729914195579,1.32193318,2456.7,2456.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729914195781,1.32193318,2456.7,2456.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729914198386,1.72957318,2456.7,2456.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729914198579,1.32193318,2456.7,2456.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729914199289,1.32193318,2456.6,2456.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729914204379,1.72958318,2456.6,2456.3,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914204578,1.32193318,2456.6,2456.3,1.73663318]
["bitfinex-derivatives","ETHF0:USTF0",1729914204780,1.32193318,2456.6,2456.4,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914205278,1.32193318,2456.6,2456.3,3.03783318]
["bitfinex-derivatives","ETHF0:USTF0",1729914205484,1.32193318,2456.6,2456.3,2.63013318]
["bitfinex-derivatives","ETHF0:USTF0",1729914205690,1.72959318,2456.6,2456.3,2.63013318]
["bitfinex-derivatives","ETHF0:USTF0",1729914205886,1.32193318,2456.4,2456.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729914206190,1.32193318,2456.4,2456.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729914206386,1.32193318,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914206387,2.18262318,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914206584,1.76963318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914206785,2.17733318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914207084,1.76963318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914207887,2.17733318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914208285,1.76963318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914208791,2.17733318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914209388,2.61593318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914210693,2.20823318,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914211193,0.4477,2456.3,2456.2,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914212186,1.77493318,2456.4,2456.2,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914212380,0.4386,2456.6,2456.3,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914212381,1.76053318,2456.6,2456.3,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914212589,1.76053318,2456.6,2456.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729914212590,1.32193318,2456.5,2456.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729914213290,1.32193318,2456.5,2456.3,2.17793318]
["bitfinex-derivatives","ETHF0:USTF0",1729914213486,1.32193318,2456.5,2456.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729914213689,1.32193318,2456.7,2456.4,2.16433318]
["bitfinex-derivatives","ETHF0:USTF0",1729914213893,1.32193318,2456.6,2456.4,2.16433318]
["bitfinex-derivatives","ETHF0:USTF0",1729914214783,1.32193318,2456.7,2456.5,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914214989,1.32193318,2456.7,2456.5,1.72959318]
["bitfinex-derivatives","ETHF0:USTF0",1729914215291,1.32193318,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914218299,1.32193318,2457.1,2456.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729914218589,1.32193318,2457.1,2456.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729914218590,1.72951318,2457.1,2456.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729914218794,1.72951318,2457.1,2456.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729914219692,1.32193318,2457.1,2456.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729914219893,1.72951318,2457.1,2456.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729914220086,1.32193318,2457.0,2456.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729914222798,1.32193318,2457.1,2456.9,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914223495,1.71116,2457.2,2457.0,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914223496,2.62553318,2457.2,2457.0,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914223694,1.32193318,2457.1,2457.0,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914224787,1.72950318,2457.1,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914224983,1.32193318,2457.1,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914226386,2.62553318,2457.2,2457.0,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914226595,1.32193318,2457.2,2457.1,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914226992,1.32193318,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914226993,1.72949318,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914227491,0.4149,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914229292,0.4149,2457.1,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914229594,1.32193318,2457.2,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914229796,1.72949318,2457.2,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914238000,1.32193318,2457.2,2456.9,4.93733318]
["bitfinex-derivatives","ETHF0:USTF0",1729914238393,1.72948318,2457.2,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914239499,0.40757,2457.1,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914239801,1.72949318,2457.2,2456.9,4.52973318]
["bitfinex-derivatives","ETHF0:USTF0",1729914240198,3.2078,2457.6,2457.1,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914240400,0.85709,2458.8,2458.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729914240700,0.4514,2458.9,2458.3,4.04627]
["bitfinex-derivatives","ETHF0:USTF0",1729914240701,0.85868,2458.9,2458.3,4.04627]
["bitfinex-derivatives","ETHF0:USTF0",1729914240909,0.4073,2458.8,2458.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729914241207,0.4073,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914241699,0.4073,2458.8,2458.7,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914242003,0.4514,2458.9,2458.7,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914242207,0.4514,2458.9,2458.8,1.32193318]
["bitfinex-derivatives","ETHF0:USTF0",1729914242504,0.4514,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914243103,0.85867,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914243800,0.4514,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914244004,0.40731,2458.7,2458.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729914244507,0.40729,2458.8,2458.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729914244697,0.40732,2458.7,2458.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729914245100,0.40733,2458.6,2458.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729914245904,3.6592,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914246104,0.40732,2458.6,2458.2,2.86092261]
["bitfinex-derivatives","ETHF0:USTF0",1729914246407,0.40732,2458.6,2458.0,6.47613261]
["bitfinex-derivatives","ETHF0:USTF0",1729914246600,6.52012261,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914246801,0.40737,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914247409,0.40739,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914247708,0.4161,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914247709,0.40738,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914248309,0.4161,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914248502,0.40739,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914249008,0.40739,2458.2,2457.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729914249009,0.40745,2457.9,2457.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729914249210,0.82355,2457.8,2457.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729914249413,0.82355,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914249414,0.4161,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914249615,0.40749,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914250206,0.4161,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914250407,0.4075,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914250809,0.40745,2457.9,2457.4,6.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1729914251706,3.2078,2458.2,2457.8,2.86092261]
["bitfinex-derivatives","ETHF0:USTF0",1729914251913,3.2078,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914252102,3.61519,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914253305,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914254507,0.40739,2458.2,2457.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729914255007,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914255212,0.40739,2458.2,2457.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729914255814,0.40742,2458.1,2457.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729914257313,0.40742,2458.1,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914258308,3.2078,2458.5,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914258514,0.40739,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914258710,3.2078,2458.5,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914258711,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914259108,3.2078,2458.5,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914259714,0.4074,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914259911,3.2078,2458.5,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914260108,0.40741,2458.1,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914260513,3.2078,2458.5,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914260720,0.4074,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914267219,0.4118,2458.4,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914267415,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914267816,0.40741,2458.1,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914268012,0.4074,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914268216,0.40741,2458.1,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914268415,0.4472,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914268416,0.85458,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914268621,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914269015,0.4472,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914269217,0.85458,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914269517,0.4472,2458.3,2457.9,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1729914269714,0.4472,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914269913,0.4472,2458.3,2457.9,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1729914270113,0.40739,2458.2,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914270613,0.85458,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914271219,0.4472,2458.3,2457.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729914271418,0.8944,2458.3,2457.8,6.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1729914271618,0.4074,2458.2,2457.8,6.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1729914272723,0.40741,2458.1,2457.8,6.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1729914273425,0.4101,2458.0,2457.8,6.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1729914276321,0.4101,2458.0,2457.9,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914286134,0.4074,2458.2,2457.9,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914286336,1.3354,2458.3,2458.1,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914286529,0.8882,2458.3,2458.2,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914288235,0.441,2458.3,2458.2,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914289438,0.84837,2458.3,2458.2,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914290931,0.441,2458.3,2458.2,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914291137,0.84837,2458.3,2458.2,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914292743,1.7618788,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914292947,0.40742,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914294337,0.4074,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914294535,0.4074,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914297038,0.4074,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914297039,5.3888788,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914297244,1.7424788,2458.0,2457.7,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914297441,0.40746,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914297633,0.40747,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914298140,0.40746,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914298345,0.40746,2457.8,2457.7,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914299541,0.40747,2457.7,2457.6,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914302337,0.4181,2457.9,2457.6,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914302542,0.4181,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914302748,0.82554,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914303351,0.4181,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914304254,0.82554,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914307945,0.40749,2457.7,2457.6,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914308450,1.7389788,2457.9,2457.6,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914308644,1.7389788,2457.9,2457.7,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914308845,1.7389788,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914308846,0.82555,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914309945,0.40745,2457.8,2457.7,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914310351,0.82554,2457.9,2457.7,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914310557,0.82554,2457.9,2457.8,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914311942,0.4181,2457.9,2457.7,1.7599788]
["bitfinex-derivatives","ETHF0:USTF0",1729914312147,0.40745,2457.8,2457.7,1.7599788]
["bitfinex-derivatives","ETHF0:USTF0",1729914312354,0.40747,2457.7,2457.6,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914312942,0.40747,2457.7,2457.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729914312943,0.40749,2457.6,2457.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729914313149,0.40749,2457.6,2457.4,4.9628788]
["bitfinex-derivatives","ETHF0:USTF0",1729914313344,3.2078,2458.2,2457.5,5.3896788]
["bitfinex-derivatives","ETHF0:USTF0",1729914313549,0.4074,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914313755,0.8577,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914313957,0.4503,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914314660,0.4074,2458.1,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914314849,3.2078,2458.2,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914315049,3.61519,2458.2,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914315446,0.40739,2458.2,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914316056,0.8563,2458.3,2458.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914316349,1.26368,2458.3,2458.1,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914316554,0.40736,2458.4,2458.2,1.7666788]
["bitfinex-derivatives","ETHF0:USTF0",1729914316754,0.40737,2458.3,2458.2,1.7666788]
["bitfinex-derivatives","ETHF0:USTF0",1729914316952,0.40737,2458.3,2458.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729914331157,0.40737,2458.3,2457.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729914331158,1.3208788,2458.3,2457.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729914331359,0.40744,2457.9,2457.8,5.3970788]
["bitfinex-derivatives","ETHF0:USTF0",1729914332061,0.40744,2457.9,2457.8,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729914332257,8.5974788,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914332459,0.40748,2457.7,2457.5,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914332661,0.40749,2457.6,2457.5,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914332856,1.7594788,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914333162,1.7594788,2457.6,2457.2,1.7491788]
["bitfinex-derivatives","ETHF0:USTF0",1729914333163,0.40754,2457.3,2457.2,1.7491788]
["bitfinex-derivatives","ETHF0:USTF0",1729914333568,1.7284188,2457.3,2457.2,1.7491788]
["bitfinex-derivatives","ETHF0:USTF0",1729914333967,0.40754,2457.3,2457.2,1.7491788]
["bitfinex-derivatives","ETHF0:USTF0",1729914334166,3.2078,2457.5,2457.2,1.7491788]
["bitfinex-derivatives","ETHF0:USTF0",1729914334369,0.4075,2457.5,2457.4,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914335363,0.40753,2457.4,2457.3,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914335665,0.40755,2457.2,2457.1,4.5286788]
["bitfinex-derivatives","ETHF0:USTF0",1729914336965,0.40755,2457.2,2457.1,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914339066,0.84475,2457.2,2457.1,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914339464,0.40758,2457.1,2457.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914341869,1.26586,2457.2,2457.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914342068,0.8583,2457.2,2457.1,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914343870,2.1791788,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914344168,2.5867388,2457.2,2457.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914345172,2.1791788,2457.2,2457.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914345466,1.7284488,2457.1,2456.9,5.3895788]
["bitfinex-derivatives","ETHF0:USTF0",1729914345963,0.40757,2457.1,2457.0,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914346568,1.7284488,2457.1,2456.9,5.3895788]
["bitfinex-derivatives","ETHF0:USTF0",1729914347660,1.7284688,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914349071,0.40759,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914349271,1.7284688,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914350469,1.3208788,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914350668,1.3208788,2456.7,2456.5,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914351072,2.1938788,2456.7,2456.5,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914352070,1.3208788,2456.6,2456.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729914352276,1.7285288,2456.6,2456.4,1.7581788]
["bitfinex-derivatives","ETHF0:USTF0",1729914353477,1.7285488,2456.5,2456.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729914353978,0.40769,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914354167,1.7285688,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914354366,1.3208788,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914359174,1.7637788,2456.7,2456.3,9.0075688]
["bitfinex-derivatives","ETHF0:USTF0",1729914359477,1.3208788,2456.6,2456.4,1.3208788]
["bitfinex-derivatives","ETHF0:USTF0",1729914359675,1.3208788,2456.6,2456.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729914359878,1.3208788,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914360576,1.7285288,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914361170,1.3208788,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914362081,1.7285288,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914362779,1.3208788,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914363774,1.7285288,2456.6,2456.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729914364976,1.7285288,2456.6,2456.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729914364977,5.7989288,2456.6,2456.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729914365285,5.7989288,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914365286,0.40769,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914365479,1.7285688,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914365679,1.7285688,2456.4,2456.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729914366481,1.3208788,2456.4,2456.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729914366783,0.4408,2456.5,2456.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729914366784,1.7285988,2456.2,2456.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729914366977,1.7285988,2456.2,2456.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729914367177,2.1783988,2456.2,2456.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729914367689,1.7286088,2456.1,2456.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729914367880,0.40775,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914368180,0.40778,2455.9,2455.6,2.1614788]
["bitfinex-derivatives","ETHF0:USTF0",1729914368382,1.3208788,2455.7,2455.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729914368575,1.7286788,2455.7,2455.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729914369391,0.40782,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914369678,2.1784988,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914370684,1.7706788,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914370885,2.1784988,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914371178,0.40788,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914371384,1.3208788,2455.4,2455.1,4.9365788]
["bitfinex-derivatives","ETHF0:USTF0",1729914371580,1.3208788,2455.4,2455.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729914372180,1.3208788,2455.3,2455.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729914372380,0.4512,2455.5,2455.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729914374085,0.4498,2455.6,2455.2,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1729914374283,0.878,2455.7,2455.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729914374490,0.4315,2455.9,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729914374686,0.40772,2456.3,2455.7,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729914374881,0.878,2456.2,2455.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729914375205,1.3095,2456.2,2455.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729914375484,1.3196,2456.3,2455.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729914375989,1.3196,2456.3,2455.8,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1729914375990,1.7273,2456.3,2455.8,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1729914376185,1.3196,2456.3,2455.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729914376380,3.61544,2456.7,2456.1,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729914376580,3.61544,2456.7,2456.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729914376581,0.40766,2456.6,2456.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729914377090,0.878,2456.7,2456.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729914377291,0.878,2456.7,2456.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729914377586,0.4181,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914377793,0.82573,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914378283,3.28332427,2456.8,2456.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729914378493,3.28332427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914378680,3.69095427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914378886,3.28332427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914379087,3.69094427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914379288,3.28332427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914379493,3.28332427,2456.8,2456.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729914379687,3.28332427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914379882,2.86522427,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914380688,4.9387,2457.0,2456.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729914381189,0.40761,2456.9,2456.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729914381995,4.5311,2457.0,2456.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729914381996,1.73089,2457.0,2456.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729914382195,0.84916,2457.2,2456.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729914382388,0.84916,2457.2,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914383291,0.84916,2457.2,2456.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729914384003,0.40759,2457.0,2456.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729914384397,0.40759,2457.0,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914385595,3.69510427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914385795,3.28752427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914385992,0.40759,2457.0,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914386302,3.28752427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914386303,3.69510427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914387794,0.40759,2457.0,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914389106,3.28752427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914389107,3.69510427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914391701,3.28752427,2457.1,2456.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729914392108,0.4223,2457.1,2456.8,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1729914392300,0.4223,2457.1,2456.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729914392894,0.4416,2457.2,2456.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729914393105,0.4416,2457.2,2456.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914393504,0.4416,2457.2,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914395106,0.4416,2457.2,2456.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914395607,0.4416,2457.2,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914396406,6.07302427,2457.3,2456.9,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1729914396607,6.48056427,2457.3,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914396810,6.48056427,2457.3,2456.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914398407,0.44,2457.5,2456.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914398408,3.30522427,2457.5,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914398605,3.30522427,2457.5,2457.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729914398606,3.71273427,2457.5,2457.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729914398808,3.30522427,2457.5,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914399106,3.30522427,2457.5,2457.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729914399504,3.30522427,2457.5,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914400110,0.40752,2457.4,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914400807,3.30522427,2457.5,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914401114,0.40752,2457.4,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914404411,3.71273427,2457.5,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914405228,3.30522427,2457.5,2457.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729914405408,0.40754,2457.3,2456.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729914405608,0.40754,2457.3,2456.9,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914405907,0.4238,2457.2,2456.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729914406214,0.40757,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914406419,0.4292,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914406813,0.83679,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914407116,0.4292,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914409919,0.83679,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914410824,0.40765,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914411120,0.40764,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914411312,0.4302,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914412315,0.83785,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914413508,3.70307427,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914414114,4.11397427,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914414520,4.11397427,2456.6,2456.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729914414521,7.77672427,2456.6,2456.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729914414721,0.4437,2456.5,2456.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729914414909,0.4437,2456.5,2455.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729914414910,0.40775,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914415116,2.86522427,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914415117,0.8689,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914415511,3.27295427,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914415512,0.40773,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914416111,0.40773,2456.2,2455.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914416927,0.40774,2456.1,2455.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914417118,0.8689,2456.3,2455.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914417612,0.40774,2456.1,2455.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914417814,0.40774,2456.1,2455.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729914418723,2.86522427,2456.2,2455.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729914419025,2.86522427,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914419026,3.27300427,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914419317,3.27300427,2455.9,2455.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914419318,1.27129,2455.8,2455.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729914419914,0.8635,2455.8,2455.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729914420112,0.40781,2455.7,2455.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729914420720,0.8635,2455.8,2455.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729914421023,0.40782,2455.6,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914421226,0.40784,2455.5,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914421725,3.27306427,2455.5,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914421926,2.86522427,2455.5,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914422715,2.86522427,2455.7,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914422926,0.8635,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914423822,6.07302427,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914424127,2.86522427,2455.9,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729914424525,2.86522427,2455.9,2455.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729914424824,3.27300427,2455.9,2455.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729914425325,2.86522427,2455.9,2455.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729914425521,3.27302427,2455.7,2455.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729914425824,0.40782,2455.6,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914426022,0.4369,2455.5,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914430342,3.30212427,2455.5,2455.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729914430519,0.40786,2455.4,2455.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729914431122,0.40788,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914431623,0.82548,2455.2,2454.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729914431821,0.82548,2455.2,2454.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729914431822,2.86522427,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914432026,0.40793,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914432327,0.85943,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914432631,0.40793,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914433932,0.85943,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914434131,0.40793,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914434334,0.4515,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914434526,0.40793,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914434926,0.85943,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914435228,0.85943,2455.0,2454.4,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1729914435422,0.85943,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914435735,3.2078,2455.3,2454.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914435931,3.2078,2455.3,2455.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729914436134,5.03736427,2455.5,2454.9,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1729914436332,7.83732427,2455.5,2454.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729914436528,4.5244,2455.5,2455.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729914436728,1.3166,2455.5,2455.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729914436928,1.3166,2455.5,2455.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729914437528,1.3166,2455.5,2455.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914437735,1.3166,2455.5,2455.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729914438229,1.3166,2455.5,2455.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729914438434,1.3166,2455.5,2455.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729914439634,0.877,2455.5,2455.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729914440429,0.877,2455.5,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914440631,2.86522427,2455.7,2455.4,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1729914440931,2.86522427,2455.7,2455.4,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1729914441534,2.86522427,2456.0,2455.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729914441935,2.86522427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914442135,3.27298427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914442335,0.40778,2455.9,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914442536,2.86522427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914442537,3.27298427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914443444,2.86522427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914443837,0.40778,2455.9,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914444037,3.27298427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914444543,2.86522427,2456.0,2455.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729914444744,0.8901,2456.1,2455.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729914445043,0.8901,2456.1,2455.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729914445648,2.86522427,2456.4,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1729914445942,2.86522427,2456.4,2456.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729914446135,2.86522427,2456.4,2456.1,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729914446641,2.86522427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914446941,3.27292427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914447133,2.86522427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914447337,3.27291427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914448143,2.86522427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914448342,0.40771,2456.3,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914449641,2.86522427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914450043,3.27292427,2456.4,2456.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729914450340,2.86522427,2456.4,2456.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729914451848,1.23148,2456.5,2456.1,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729914452042,0.8238,2456.5,2456.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729914452344,0.4372,2456.7,2456.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729914452345,0.40764,2456.7,2456.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729914452545,1.27464,2456.7,2456.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729914453747,0.867,2456.7,2456.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729914453946,1.27464,2456.7,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914454148,0.40766,2456.6,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914454447,0.867,2456.7,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914454647,1.27464,2456.7,2456.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729914455248,2.86522427,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914455437,0.4077,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914455846,0.4421,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914456251,0.4421,2456.3,2456.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1729914458249,0.4421,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914459849,4.5133,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914460058,0.4352,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914460356,0.84292,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914461047,0.84293,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914461248,3.70815427,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914461457,3.30042427,2456.2,2455.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914461649,0.40774,2456.1,2455.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914462153,3.30042427,2456.2,2455.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729914462353,3.30042427,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914462354,0.40778,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914462565,0.4366,2455.8,2455.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729914462751,0.4342,2455.7,2455.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729914463262,0.4342,2455.7,2455.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729914463860,0.4342,2455.7,2455.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729914464055,0.4342,2455.7,2455.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729914464256,0.4342,2455.7,2455.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729914464464,0.4342,2455.7,2455.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729914464766,6.95002427,2456.2,2455.6,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1729914464962,1.27724,2456.1,2455.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729914465270,0.8695,2456.1,2455.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729914465555,1.27724,2456.1,2455.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729914466758,0.40776,2456.0,2455.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729914467361,1.27724,2456.1,2455.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729914467562,1.27724,2456.1,2455.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729914468163,1.27723,2456.1,2455.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729914469263,1.27723,2456.1,2455.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729914471161,0.8695,2456.1,2455.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729914471363,0.8695,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914471661,0.8695,2456.1,2455.8,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729914472662,0.8695,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914474065,0.8695,2456.1,2455.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729914474459,0.8695,2456.1,2455.8,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729914476672,0.8695,2456.1,2455.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729914477161,0.8695,2456.1,2455.8,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729914477467,0.8695,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914478968,1.27724,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914479365,0.8695,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914480272,0.8695,2456.1,2455.8,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729914480771,0.8695,2456.1,2455.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729914480967,1.27724,2456.1,2455.8,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729914481176,1.27724,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914481177,2.86522427,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914481467,0.40776,2456.0,2455.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729914481662,0.8695,2456.1,2455.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729914481862,0.40775,2456.0,2455.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729914482067,0.40778,2455.9,2455.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729914482859,0.8695,2456.1,2455.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729914483063,0.40782,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914483273,2.86522427,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914483458,0.40781,2455.7,2455.2,5.96068856]
["bitfinex-derivatives","ETHF0:USTF0",1729914483662,0.81672,2455.6,2455.2,5.96068856]
["bitfinex-derivatives","ETHF0:USTF0",1729914483967,1.26092,2455.6,2455.2,5.96068856]
["bitfinex-derivatives","ETHF0:USTF0",1729914484772,1.26092,2455.6,2455.2,5.55281856]
["bitfinex-derivatives","ETHF0:USTF0",1729914485068,0.8531,2455.6,2455.2,5.55281856]
["bitfinex-derivatives","ETHF0:USTF0",1729914485264,0.40784,2455.5,2455.2,5.55281856]
["bitfinex-derivatives","ETHF0:USTF0",1729914485572,1.26093,2455.6,2455.2,5.96069856]
["bitfinex-derivatives","ETHF0:USTF0",1729914486070,0.40784,2455.5,2455.2,5.55281856]
["bitfinex-derivatives","ETHF0:USTF0",1729914486270,0.40783,2455.5,2455.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729914486571,0.40784,2455.5,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914487467,0.8531,2455.6,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914487777,0.40787,2455.3,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914487975,0.8531,2455.6,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914488276,0.40784,2455.5,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914488876,0.8531,2455.6,2455.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729914489073,0.4078,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914489278,0.4078,2455.7,2455.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729914490078,0.8714,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914490272,0.40783,2455.6,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914490671,0.40783,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914491476,0.8714,2455.8,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914491693,0.40784,2455.5,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914492076,0.40783,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914492580,0.40781,2455.7,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914494182,0.40782,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914494782,0.40781,2455.7,2455.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729914495978,0.40782,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914496176,0.40782,2455.6,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914496377,0.40781,2455.7,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914496979,0.8714,2455.8,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914497278,0.40781,2455.7,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914498388,0.40782,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914498590,0.8714,2455.8,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914498781,0.40781,2455.7,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914499488,0.8714,2455.8,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914499683,0.40782,2455.6,2455.2,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1729914500290,1.73008674,2455.6,2455.2,5.38614674]
["bitfinex-derivatives","ETHF0:USTF0",1729914502799,1.32226674,2455.3,2455.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729914502986,1.73013674,2455.3,2455.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729914504387,1.32226674,2455.3,2454.9,5.40286674]
["bitfinex-derivatives","ETHF0:USTF0",1729914504591,1.32226674,2455.1,2455.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729914504790,1.73016674,2455.1,2455.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729914505591,1.32226674,2455.1,2455.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729914507498,1.32226674,2455.2,2455.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729914507689,1.32226674,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914508785,1.73013674,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914509091,1.32226674,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914511702,2.59872674,2455.4,2455.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914515795,1.32226674,2455.4,2455.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914515992,1.73011674,2455.4,2455.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914517491,1.32226674,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914517807,1.32226674,2455.2,2455.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729914518104,1.77096674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914520503,2.17885674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914520698,1.77096674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914520902,2.17885674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914521399,1.77096674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914525800,1.77096674,2455.2,2455.0,2.17007674]
["bitfinex-derivatives","ETHF0:USTF0",1729914526405,1.77096674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914528507,1.77096674,2455.2,2455.0,2.17008674]
["bitfinex-derivatives","ETHF0:USTF0",1729914529009,0.4487,2455.2,2455.0,2.17008674]
["bitfinex-derivatives","ETHF0:USTF0",1729914529198,0.4487,2455.2,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914529401,0.4487,2455.2,2455.1,1.73016674]
["bitfinex-derivatives","ETHF0:USTF0",1729914531512,0.4487,2455.2,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914532110,0.4487,2455.2,2455.1,1.73016674]
["bitfinex-derivatives","ETHF0:USTF0",1729914532314,0.4394,2455.6,2455.1,5.39506674]
["bitfinex-derivatives","ETHF0:USTF0",1729914532610,1.77526674,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914532819,1.77526674,2455.5,2455.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729914534411,1.77526674,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914535014,1.77526674,2455.5,2455.3,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729914535615,1.77526674,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914537113,1.77526674,2455.5,2455.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729914538615,1.77526674,2455.5,2455.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729914538919,1.77526674,2455.5,2455.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729914542219,1.77526674,2455.5,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914542424,1.73012674,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914542725,1.73012674,2455.4,2455.1,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914544227,1.32226674,2455.4,2455.1,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914544425,1.32226674,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914544626,1.32226674,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914544928,1.73013674,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914545532,0.40788,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914545829,0.4146,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914546227,0.82248,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914546628,0.8635,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914547126,0.8635,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914547843,2.59365674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914548425,2.18576674,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914551437,0.8635,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914551732,0.8635,2455.2,2455.0,2.17007674]
["bitfinex-derivatives","ETHF0:USTF0",1729914551936,0.8635,2455.2,2455.0,1.76216674]
["bitfinex-derivatives","ETHF0:USTF0",1729914553733,1.32226674,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914553940,1.3154,2455.6,2455.0,1.49911924]
["bitfinex-derivatives","ETHF0:USTF0",1729914553941,0.8639,2455.5,2455.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729914554131,0.8639,2455.5,2455.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729914554831,0.4197,2455.5,2455.4,6.25681674]
["bitfinex-derivatives","ETHF0:USTF0",1729914555033,0.4197,2455.7,2455.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729914555235,0.4197,2455.7,2455.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914555836,0.4197,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914555837,1.74196674,2455.7,2455.5,4.93789674]
["bitfinex-derivatives","ETHF0:USTF0",1729914556031,0.4442,2456.0,2455.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914556340,1.32226674,2456.2,2455.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914556541,1.32226674,2456.1,2456.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729914556842,1.75126674,2456.1,2456.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729914557437,1.75126674,2456.1,2455.8,4.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1729914557438,0.40775,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914557629,1.32226674,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914558233,2.16926674,2456.0,2455.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914558432,1.74376674,2456.0,2455.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914558935,1.74376674,2456.0,2455.8,4.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1729914559138,1.74376674,2456.0,2455.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914559633,0.40771,2456.3,2456.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729914559634,1.32226674,2456.3,2456.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729914559835,1.32226674,2456.2,2456.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914560233,1.32226674,2456.2,2455.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914560533,1.32226674,2456.0,2455.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914561138,1.32226674,2456.0,2455.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729914561139,1.32226674,2456.0,2455.8,4.97806674]
["bitfinex-derivatives","ETHF0:USTF0",1729914561843,2.17126674,2456.0,2455.8,4.97806674]
["bitfinex-derivatives","ETHF0:USTF0",1729914562738,1.32226674,2455.9,2455.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729914562936,1.32226674,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914563444,1.32226674,2455.9,2455.7,2.18996674]
["bitfinex-derivatives","ETHF0:USTF0",1729914563944,1.73003674,2455.9,2455.7,2.18996674]
["bitfinex-derivatives","ETHF0:USTF0",1729914564133,1.32226674,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914564337,0.849,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914564338,1.32226674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914564742,0.40778,2455.9,2455.5,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914564938,1.32226674,2455.7,2455.5,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914565148,1.32226674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914565337,2.15838674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914566042,1.75056674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914566431,2.15838674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914571539,6.23118674,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914571842,0.40785,2455.4,2455.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729914572045,1.32226674,2455.3,2455.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729914572947,0.4217,2455.2,2455.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729914573342,1.74396674,2455.2,2455.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729914573851,0.4217,2455.2,2455.1,1.76796674]
["bitfinex-derivatives","ETHF0:USTF0",1729914574547,1.32226674,2455.4,2455.1,2.17586674]
["bitfinex-derivatives","ETHF0:USTF0",1729914574742,2.15182674,2455.4,2455.1,1.76796674]
["bitfinex-derivatives","ETHF0:USTF0",1729914574949,1.74396674,2455.4,2455.1,1.76796674]
["bitfinex-derivatives","ETHF0:USTF0",1729914575845,1.32226674,2455.2,2455.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729914576147,1.74396674,2455.4,2455.1,1.76796674]
["bitfinex-derivatives","ETHF0:USTF0",1729914578555,2.15181674,2455.4,2455.1,1.76796674]
["bitfinex-derivatives","ETHF0:USTF0",1729914582154,1.32226674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914582358,0.4152,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914582751,0.4152,2455.1,2455.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729914583352,0.4152,2455.1,2455.0,4.96826674]
["bitfinex-derivatives","ETHF0:USTF0",1729914584647,0.4152,2455.1,2455.0,1.76046674]
["bitfinex-derivatives","ETHF0:USTF0",1729914586456,0.4152,2455.1,2455.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914586657,2.57236674,2455.1,2455.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914587759,2.57236674,2455.1,2455.0,1.76046674]
["bitfinex-derivatives","ETHF0:USTF0",1729914587760,1.73746674,2455.1,2455.0,1.76046674]
["bitfinex-derivatives","ETHF0:USTF0",1729914589065,1.74926674,2455.3,2455.0,1.76046674]
["bitfinex-derivatives","ETHF0:USTF0",1729914589360,2.57643674,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914591464,0.4193,2455.3,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914591762,0.4217,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914592165,0.82955,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914592664,2.15181674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914593163,1.74396674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914593666,2.15182674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914598667,0.40787,2455.3,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914599375,1.74396674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914599671,2.15182674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914600168,1.74396674,2455.4,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914600378,0.40787,2455.3,2455.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729914600571,1.73013674,2455.3,2455.0,1.76046674]
["bitfinex-derivatives","ETHF0:USTF0",1729914600874,2.17573674,2455.3,2455.0,2.17246674]
["bitfinex-derivatives","ETHF0:USTF0",1729914601568,1.76786674,2455.3,2455.0,2.58038674]
["bitfinex-derivatives","ETHF0:USTF0",1729914601767,0.4456,2455.3,2455.0,2.58038674]
["bitfinex-derivatives","ETHF0:USTF0",1729914602371,2.15182674,2455.4,2455.0,2.58038674]
["bitfinex-derivatives","ETHF0:USTF0",1729914602771,2.15182674,2455.4,2455.0,5.78818674]
["bitfinex-derivatives","ETHF0:USTF0",1729914603169,1.32226674,2455.3,2455.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729914603379,1.32226674,2455.3,2455.0,4.46592]
["bitfinex-derivatives","ETHF0:USTF0",1729914603880,2.15182674,2455.4,2455.1,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914604073,0.4501,2455.5,2455.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914604374,3.2078,2455.7,2455.4,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914604572,3.2078,2455.7,2455.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729914604573,3.2078,2455.7,2455.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914604977,4.53006674,2455.7,2455.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914605174,4.93787674,2455.7,2455.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729914605574,4.93787674,2455.7,2455.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729914605575,1.32226674,2455.6,2455.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729914607276,0.40785,2455.4,2455.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729914607483,1.76876674,2455.5,2455.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729914607980,2.17661674,2455.5,2455.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729914608375,1.76876674,2455.5,2455.3,1.76036674]
["bitfinex-derivatives","ETHF0:USTF0",1729914608579,0.4465,2455.5,2455.3,1.76036674]
["bitfinex-derivatives","ETHF0:USTF0",1729914611984,2.17660674,2455.5,2455.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729914612484,0.40785,2455.4,2455.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729914612681,0.40787,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914612877,2.14403674,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914613180,1.73616674,2455.3,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914613382,0.82508,2455.2,2455.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914613586,1.73946674,2455.2,2454.9,4.98206674]
["bitfinex-derivatives","ETHF0:USTF0",1729914613774,0.4079,2455.1,2454.9,5.41886674]
["bitfinex-derivatives","ETHF0:USTF0",1729914613980,0.4237,2455.0,2454.9,5.41886674]
["bitfinex-derivatives","ETHF0:USTF0",1729914616281,0.4237,2455.0,2454.9,2.21106674]
["bitfinex-derivatives","ETHF0:USTF0",1729914616884,0.4237,2455.0,2454.9,5.41886674]
["bitfinex-derivatives","ETHF0:USTF0",1729914617479,1.74596674,2455.0,2454.9,5.41886674]
["bitfinex-derivatives","ETHF0:USTF0",1729914617885,1.74596674,2455.0,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914622085,1.74596674,2455.0,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914622290,0.4237,2455.0,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914622691,0.4237,2455.0,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914624691,0.4237,2455.0,2454.9,1.75906674]
["bitfinex-derivatives","ETHF0:USTF0",1729914624894,0.4237,2455.0,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914626687,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914628898,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914629193,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914630595,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914630796,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914631689,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914632091,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914632801,2.14735674,2455.2,2454.9,1.75906674]
["bitfinex-derivatives","ETHF0:USTF0",1729914633100,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914633300,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914634700,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914635996,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914637802,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914638202,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914638903,1.73946674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914639298,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914639499,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914639704,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914639899,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914640107,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914640108,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914640305,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914640605,2.14736674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914641005,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914641707,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914642404,2.14735674,2455.2,2454.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914642600,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914643409,1.73946674,2455.2,2454.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914643609,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914644610,1.73946674,2455.2,2454.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914644816,1.73946674,2455.2,2454.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1729914645113,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914645310,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914645505,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914645916,2.14734674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914646709,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914647110,1.73946674,2455.2,2454.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914647310,1.73946674,2455.2,2454.9,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1729914648006,1.73946674,2455.2,2454.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1729914648713,1.73946674,2455.2,2454.9,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1729914649209,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914649518,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914649812,1.73946674,2455.2,2454.9,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1729914650116,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914651715,2.14735674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914652118,1.73946674,2455.2,2454.9,4.96686674]
["bitfinex-derivatives","ETHF0:USTF0",1729914652314,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914654920,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914655223,1.73946674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914656120,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914656426,1.73946674,2455.2,2454.9,5.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1729914656627,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914656822,1.73946674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914657223,1.73946674,2455.2,2454.9,2.16699674]
["bitfinex-derivatives","ETHF0:USTF0",1729914657425,1.73946674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914658319,2.14735674,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914660822,2.14735674,2455.2,2454.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729914661222,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914661820,1.73946674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914662024,2.14735674,2455.2,2454.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729914662224,0.40797,2454.7,2454.6,1.05921924]
["bitfinex-derivatives","ETHF0:USTF0",1729914662529,0.408,2454.5,2454.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729914662734,1.32226674,2454.4,2454.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729914663329,1.73026674,2454.5,2454.3,2.18246674]
["bitfinex-derivatives","ETHF0:USTF0",1729914663533,1.32226674,2454.4,2454.0,2.17934674]
["bitfinex-derivatives","ETHF0:USTF0",1729914663730,1.32226674,2454.3,2454.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729914664423,1.32226674,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914664624,1.32226674,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914664827,1.27116,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914665027,1.32226674,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914666134,1.73034674,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914666528,1.73034674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914667031,1.32226674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914667431,1.73034674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914667633,1.32226674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914668332,1.73034674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914668634,1.32226674,2453.9,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914669327,1.32226674,2453.9,2453.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729914669927,1.32226674,2453.9,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914674432,1.32226674,2454.0,2453.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729914674632,1.32226674,2454.0,2453.8,4.97206674]
["bitfinex-derivatives","ETHF0:USTF0",1729914675733,1.73034674,2454.0,2453.8,4.97206674]
["bitfinex-derivatives","ETHF0:USTF0",1729914675934,1.32226674,2453.9,2453.8,4.97206674]
["bitfinex-derivatives","ETHF0:USTF0",1729914676134,1.73036674,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914677540,0.4081,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914677745,0.4221,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914677936,1.32226674,2454.0,2453.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729914678140,1.32226674,2454.0,2453.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729914680043,1.32226674,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914680540,1.32226674,2454.0,2453.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729914680936,1.32226674,2454.1,2453.8,5.41806674]
["bitfinex-derivatives","ETHF0:USTF0",1729914682048,1.27116,2454.2,2453.8,5.82618674]
["bitfinex-derivatives","ETHF0:USTF0",1729914682251,1.32226674,2454.1,2453.8,5.41806674]
["bitfinex-derivatives","ETHF0:USTF0",1729914684451,1.32226674,2454.0,2453.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729914685249,0.8631,2454.2,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914685250,0.4488,2454.2,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914685554,2.03895,2455.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914685555,1.32226674,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914685747,1.32226674,2454.3,2454.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729914688349,1.32226674,2454.4,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914688551,1.32226674,2454.4,2454.3,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914689659,1.32226674,2454.4,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914690649,1.73028674,2454.4,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914690849,1.32226674,2454.4,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914692560,0.4387,2454.6,2454.3,5.39666674]
["bitfinex-derivatives","ETHF0:USTF0",1729914692755,0.4387,2454.6,2454.4,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914692756,1.76096674,2454.6,2454.4,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914692954,1.32226674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914695260,1.32226674,2454.5,2454.3,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914695559,1.32226674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914696956,1.32226674,2454.5,2454.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729914697163,1.74666674,2454.4,2454.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729914697363,2.15468674,2454.4,2454.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729914697558,0.4155,2454.3,2454.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729914698862,1.32226674,2454.5,2454.2,7.06190674]
["bitfinex-derivatives","ETHF0:USTF0",1729914699062,1.32226674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914700359,1.73026674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914700558,1.32226674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914701359,1.73026674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914701672,2.17486674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914705355,2.17486674,2454.5,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914705562,2.17486674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914709561,2.17486674,2454.5,2454.2,2.57946674]
["bitfinex-derivatives","ETHF0:USTF0",1729914709762,0.8526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914710066,2.17486674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914711657,0.8526,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914711862,2.17486674,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914713058,2.17486674,2454.5,2454.2,2.17066674]
["bitfinex-derivatives","ETHF0:USTF0",1729914713261,1.73029674,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914713564,2.17531674,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914713761,1.76726674,2454.2,2454.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729914714062,2.17532674,2454.2,2454.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729914714664,2.17532674,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914714665,1.32226674,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914714969,1.32226674,2454.0,2453.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729914715259,0.86058,2454.1,2453.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729914715464,1.73036674,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914717557,1.73036674,2453.9,2453.5,2.15353674]
["bitfinex-derivatives","ETHF0:USTF0",1729914717763,1.32226674,2453.7,2453.5,2.15353674]
["bitfinex-derivatives","ETHF0:USTF0",1729914718169,1.32226674,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914718668,1.32226674,2453.7,2453.6,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914719270,1.32226674,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914720265,1.32226674,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914720469,1.32226674,2453.4,2453.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729914720668,1.32226674,2453.5,2453.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729914723067,1.32226674,2453.4,2453.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729914726177,0.4318,2453.8,2453.4,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729914726377,2.19626674,2453.9,2453.7,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914726675,0.874,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914728272,2.19626674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914728971,1.32226674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914729179,1.73036674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914729377,1.32226674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914730078,1.28209,2454.0,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914730079,0.4114,2454.2,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914730277,1.32226674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914738379,1.32226674,2454.0,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914741480,1.73035674,2454.0,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914742480,0.44,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914742779,2.17036674,2453.9,2453.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729914743081,2.21156674,2453.9,2453.4,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914743275,1.32226674,2453.5,2453.4,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914744283,1.77346674,2453.6,2453.4,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914745281,1.32226674,2453.7,2453.5,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914745676,1.32226674,2453.7,2453.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729914745873,0.4493,2453.9,2453.6,2.18461674]
["bitfinex-derivatives","ETHF0:USTF0",1729914746078,3.04735674,2454.0,2453.7,2.18696674]
["bitfinex-derivatives","ETHF0:USTF0",1729914747375,2.63926674,2454.0,2453.7,2.18696674]
["bitfinex-derivatives","ETHF0:USTF0",1729914748682,1.32226674,2453.9,2453.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729914748887,1.73038674,2453.8,2453.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914749184,1.32226674,2453.8,2453.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729914749883,1.32226674,2453.9,2453.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1729914750081,1.32226674,2453.9,2453.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1729914750281,1.32226674,2453.9,2453.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729914753591,1.72508,2454.0,2453.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729914753592,1.73039674,2453.8,2453.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729914753787,1.75136674,2453.7,2453.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729914754093,2.58849674,2453.7,2453.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729914754287,2.58849674,2453.7,2453.4,1.75726674]
["bitfinex-derivatives","ETHF0:USTF0",1729914755585,2.58849674,2453.7,2453.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914755586,0.429,2453.7,2453.6,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914755890,1.32226674,2453.9,2453.6,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914756090,1.76136674,2453.9,2453.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729914756389,1.76136674,2453.9,2453.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729914760789,0.4391,2453.9,2453.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729914764196,0.8436,2454.1,2453.8,1.73037674]
["bitfinex-derivatives","ETHF0:USTF0",1729914764395,0.8436,2454.1,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914764598,1.25168,2454.1,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914764898,0.4246,2454.0,2453.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914765898,0.4246,2454.0,2453.8,4.93818674]
["bitfinex-derivatives","ETHF0:USTF0",1729914767789,0.4246,2454.0,2453.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914770101,0.4246,2454.0,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914776001,0.8436,2454.1,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914776306,1.2568,2454.1,2453.9,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914776605,1.2568,2454.1,2454.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729914779907,2.98713674,2454.1,2453.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914780207,2.98713674,2454.1,2453.8,4.96746674]
["bitfinex-derivatives","ETHF0:USTF0",1729914781197,1.32226674,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914782498,1.2568,2454.1,2453.8,8.60526674]
["bitfinex-derivatives","ETHF0:USTF0",1729914782499,0.8323,2454.1,2453.8,8.60526674]
["bitfinex-derivatives","ETHF0:USTF0",1729914782700,3.2078,2454.6,2454.0,1.73033674]
["bitfinex-derivatives","ETHF0:USTF0",1729914782701,1.32226674,2454.5,2454.0,1.73033674]
["bitfinex-derivatives","ETHF0:USTF0",1729914782904,3.90847674,2454.5,2454.3,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914783798,0.40802,2454.4,2454.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914783999,1.73028674,2454.4,2454.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914784219,1.32226674,2454.4,2454.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914784401,0.40805,2454.2,2454.0,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914784607,1.2816,2454.1,2454.0,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914788212,2.18366674,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914788412,1.73036674,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914790913,1.3161,2454.0,2453.8,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914791112,0.8614,2454.1,2453.9,1.73036674]
["bitfinex-derivatives","ETHF0:USTF0",1729914791415,0.8614,2454.1,2454.0,1.73034674]
["bitfinex-derivatives","ETHF0:USTF0",1729914791919,2.19526674,2454.3,2454.0,1.73034674]
["bitfinex-derivatives","ETHF0:USTF0",1729914792112,0.873,2454.3,2454.2,1.32226674]
["bitfinex-derivatives","ETHF0:USTF0",1729914792622,0.873,2454.3,2454.2,1.73706674]
["bitfinex-derivatives","ETHF0:USTF0",1729914792813,1.76286674,2454.4,2454.2,1.73706674]
["bitfinex-derivatives","ETHF0:USTF0",1729914793008,0.4406,2454.4,2454.2,1.73706674]
["bitfinex-derivatives","ETHF0:USTF0",1729914793818,1.76286674,2454.4,2454.2,1.73706674]
["bitfinex-derivatives","ETHF0:USTF0",1729914794617,0.4507,2454.7,2454.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729914794815,0.4507,2454.7,2454.5,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914794816,0.4327,2454.6,2454.5,4.53006674]
["bitfinex-derivatives","ETHF0:USTF0",1729914795017,0.4327,2454.6,2454.5,4.94616674]
["bitfinex-derivatives","ETHF0:USTF0",1729914795614,1.75496674,2454.6,2454.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729914796021,2.16294674,2454.6,2454.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729914796321,2.16294674,2454.6,2454.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729914796717,1.75496674,2454.6,2454.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729914798318,0.4327,2454.6,2454.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729914801124,0.4507,2454.7,2454.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729914801720,0.4507,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914803516,0.4507,2454.7,2454.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729914803710,0.4507,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914804224,0.40789,2455.2,2454.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729914804526,0.4218,2455.2,2454.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729914804720,0.40792,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914805318,0.84182,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914805522,0.84182,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914806022,0.84182,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914806226,0.40794,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914806522,0.84183,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914806720,0.4219,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914811221,0.8464,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914812119,0.8464,2454.8,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914812325,0.8464,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914813017,0.8464,2454.8,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914813223,0.4339,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914813521,1.2602,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914814232,1.66813,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914815830,1.66813,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914816432,1.66813,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914816822,1.2602,2455.0,2454.6,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1729914817317,1.2602,2455.0,2454.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729914817631,1.2602,2455.0,2454.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729914817927,1.2602,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914818133,1.2602,2455.0,2454.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729914818722,1.2602,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914819524,1.2602,2455.0,2454.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729914819920,1.2602,2455.0,2454.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729914820325,1.2602,2455.0,2454.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914821440,1.66812,2455.0,2454.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914821626,2.99080383,2455.0,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914822127,2.58288383,2455.0,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914823238,2.99080383,2455.0,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914823827,2.58288383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914824427,2.99080383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914825832,2.58288383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914826628,2.99080383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914827234,2.58288383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914827636,2.99080383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914828138,2.58288383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914829836,2.99080383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914830135,2.58288383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914830536,2.99080383,2455.0,2454.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729914831738,0.40795,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914832039,0.4123,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914840152,0.4123,2454.7,2454.5,2.60288383]
["bitfinex-derivatives","ETHF0:USTF0",1729914840347,0.4123,2454.7,2454.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914844451,2.58041383,2455.0,2454.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914844646,0.4355,2454.9,2454.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914846838,0.4355,2454.9,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914847043,0.4159,2455.0,2454.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729914847249,0.4159,2455.0,2454.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914848547,0.4407,2455.1,2454.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914848846,0.4407,2455.1,2455.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914849447,0.4407,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914850153,0.4407,2455.1,2455.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914851149,0.8783,2455.3,2455.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914851348,5.40248383,2455.5,2455.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914851650,4.53048383,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914851848,4.96618383,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914852149,5.39468383,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914852552,5.80251383,2455.5,2455.3,2.18248383]
["bitfinex-derivatives","ETHF0:USTF0",1729914852745,1.32268383,2455.4,2455.3,2.18248383]
["bitfinex-derivatives","ETHF0:USTF0",1729914852950,1.73053383,2455.4,2455.3,2.18248383]
["bitfinex-derivatives","ETHF0:USTF0",1729914853263,1.73053383,2455.4,2455.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914853264,0.40787,2455.3,2455.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914853552,0.40787,2455.3,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914853553,1.32268383,2455.3,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914853754,0.4394,2455.2,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914853953,0.4394,2455.2,2455.1,1.77588383]
["bitfinex-derivatives","ETHF0:USTF0",1729914854757,0.4394,2455.2,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914855960,0.84728,2455.2,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914856455,0.4394,2455.2,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914856957,0.84728,2455.2,2455.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729914857152,1.76208383,2455.2,2455.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729914857361,2.61618383,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914858248,2.61618383,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914858455,0.40792,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914858759,2.61619383,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914860954,1.29351,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914864361,0.8856,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914864565,1.2935,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914865157,1.29351,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914866265,1.73060383,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914867070,1.32268383,2455.0,2454.7,1.74238383]
["bitfinex-derivatives","ETHF0:USTF0",1729914867262,1.74338383,2454.9,2454.7,1.74238383]
["bitfinex-derivatives","ETHF0:USTF0",1729914868964,0.4207,2454.9,2454.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914873772,1.7576,2455.1,2454.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914874066,1.3189,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914874274,1.75118383,2455.3,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914874665,0.84139,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914875875,1.75618383,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914876970,0.4335,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914877377,3.6543,2455.4,2455.1,1.73058383]
["bitfinex-derivatives","ETHF0:USTF0",1729914877572,4.06215,2455.4,2455.2,2.19268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914877876,4.47345,2455.4,2455.2,2.19268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914878577,4.0656,2455.4,2455.2,2.19268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914878880,1.73051383,2455.6,2455.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914879080,1.73051383,2455.6,2455.4,1.75278383]
["bitfinex-derivatives","ETHF0:USTF0",1729914879579,1.73051383,2455.6,2455.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729914882474,1.73047383,2455.8,2455.5,1.74658383]
["bitfinex-derivatives","ETHF0:USTF0",1729914882675,0.40779,2455.8,2455.6,1.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1729914883782,0.4078,2455.7,2455.6,1.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1729914884375,1.32268383,2455.7,2455.6,1.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1729914884877,1.73048383,2455.7,2455.6,1.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1729914885477,1.70828,2455.9,2455.6,1.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1729914885674,1.70828,2455.9,2455.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914886878,1.70828,2455.9,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914886879,0.40779,2455.8,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914889076,1.3005,2455.9,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914889292,0.4126,2456.1,2455.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914889482,0.4126,2456.1,2455.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729914889483,0.40775,2456.1,2456.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914890075,0.40775,2456.1,2456.0,1.73318383]
["bitfinex-derivatives","ETHF0:USTF0",1729914890274,0.40775,2456.1,2456.0,2.15888383]
["bitfinex-derivatives","ETHF0:USTF0",1729914890675,0.40773,2456.1,2456.0,2.15888383]
["bitfinex-derivatives","ETHF0:USTF0",1729914892683,0.40773,2456.1,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914893787,1.73041383,2456.1,2456.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729914895477,1.32268383,2456.1,2456.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729914895680,1.69343,2456.2,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914896486,1.2857,2456.2,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914896792,0.40773,2456.1,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914897292,1.2857,2456.2,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914897585,1.69343,2456.2,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914897885,0.40773,2456.1,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914900286,1.69343,2456.2,2456.0,1.74838383]
["bitfinex-derivatives","ETHF0:USTF0",1729914900486,0.8358,2456.4,2456.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914900793,0.40766,2456.6,2456.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914900986,2.19368383,2456.8,2456.4,1.76448383]
["bitfinex-derivatives","ETHF0:USTF0",1729914900987,0.40767,2456.5,2456.4,1.76448383]
["bitfinex-derivatives","ETHF0:USTF0",1729914901286,0.40767,2456.5,2456.1,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914901287,0.40772,2456.2,2456.1,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914901589,0.40772,2456.2,2456.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914904394,1.74778383,2456.4,2456.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914904595,0.40772,2456.2,2456.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914904889,0.40772,2456.2,2455.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729914904890,1.32268383,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914905087,1.3339,2456.1,2455.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1729914905294,1.74163,2456.1,2456.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914906192,0.894,2456.1,2456.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914907193,1.30173,2456.1,2456.0,1.73448383]
["bitfinex-derivatives","ETHF0:USTF0",1729914907790,1.30173,2456.1,2456.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914912195,0.40775,2456.0,2455.8,1.73448383]
["bitfinex-derivatives","ETHF0:USTF0",1729914912392,0.40775,2456.0,2455.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914912393,0.40777,2455.9,2455.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914913203,2.60828383,2456.0,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914913399,0.4506,2455.8,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914914199,0.85838,2455.8,2455.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914914396,1.77328383,2455.8,2455.6,2.17448383]
["bitfinex-derivatives","ETHF0:USTF0",1729914914600,1.32268383,2455.7,2455.5,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729914914794,1.32268383,2455.7,2455.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914914795,0.84831,2455.7,2455.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914915197,2.17099383,2455.7,2455.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914915399,6.24299383,2455.7,2455.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914915797,0.84831,2455.7,2455.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914916198,0.40782,2455.6,2455.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914916396,0.40782,2455.6,2455.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729914916397,5.82648383,2455.6,2455.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729914916702,5.82648383,2455.6,2455.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729914916703,0.40787,2455.3,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914916899,0.40787,2455.3,2455.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914917096,0.83807,2455.3,2455.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729914917305,1.32268383,2455.2,2455.1,1.74848383]
["bitfinex-derivatives","ETHF0:USTF0",1729914917598,2.16076383,2455.3,2455.1,1.74848383]
["bitfinex-derivatives","ETHF0:USTF0",1729914917802,1.75288383,2455.3,2455.1,1.74848383]
["bitfinex-derivatives","ETHF0:USTF0",1729914917996,1.73056383,2455.2,2455.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729914918199,1.73278383,2455.2,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914918498,1.73278383,2455.2,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914918702,0.418,2455.1,2455.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729914918906,0.418,2455.1,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914919201,2.16076383,2455.3,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914919411,2.16076383,2455.3,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914921010,0.40788,2455.2,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914921218,2.16076383,2455.3,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914922308,1.75288383,2455.3,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914922503,2.16075383,2455.3,2455.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914928222,0.4079,2455.2,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914928410,1.73058383,2455.2,2455.0,1.76518383]
["bitfinex-derivatives","ETHF0:USTF0",1729914928615,1.73058383,2455.2,2455.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729914928616,0.8447,2455.1,2455.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729914928920,0.8447,2455.1,2454.9,1.74848383]
["bitfinex-derivatives","ETHF0:USTF0",1729914929917,0.4368,2455.1,2454.9,1.74848383]
["bitfinex-derivatives","ETHF0:USTF0",1729914930422,0.4368,2455.1,2454.9,2.17508383]
["bitfinex-derivatives","ETHF0:USTF0",1729914932420,0.4368,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914939523,2.16738383,2455.1,2454.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729914939724,1.73060383,2455.0,2454.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729914939927,3.04560383,2455.0,2454.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729914940131,0.4259,2454.9,2454.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729914941625,0.83383,2454.9,2454.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729914947529,0.83383,2454.9,2454.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729914953236,0.83383,2454.9,2454.8,1.77668383]
["bitfinex-derivatives","ETHF0:USTF0",1729914953538,0.40793,2454.9,2454.8,1.77668383]
["bitfinex-derivatives","ETHF0:USTF0",1729914956139,0.4079,2455.1,2454.8,5.85028383]
["bitfinex-derivatives","ETHF0:USTF0",1729914956444,0.4079,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914957342,0.871,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914957845,0.4079,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914962848,0.40789,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914963048,0.4079,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914963447,0.40789,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914963650,0.40789,2455.2,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914964353,0.871,2455.3,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914964354,0.40791,2455.1,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914968253,0.40792,2455.0,2454.9,5.38968383]
["bitfinex-derivatives","ETHF0:USTF0",1729914968442,1.73060383,2455.0,2454.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729914968645,1.73060383,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914969457,0.40793,2454.9,2454.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729914970854,0.40793,2454.9,2454.8,2.19198383]
["bitfinex-derivatives","ETHF0:USTF0",1729914972951,0.40793,2454.9,2454.6,4.26631983]
["bitfinex-derivatives","ETHF0:USTF0",1729914973252,0.4211,2454.8,2454.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729914976053,0.82905,2454.8,2454.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729914976650,0.4211,2454.8,2454.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729914976957,0.40797,2454.7,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729914977156,1.27067,2454.7,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729914977857,0.4211,2454.8,2454.6,4.95118383]
["bitfinex-derivatives","ETHF0:USTF0",1729914978157,0.4211,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914978553,2.18538383,2455.1,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729914978755,3.01699383,2455.1,2454.8,1.75778383]
["bitfinex-derivatives","ETHF0:USTF0",1729914979158,2.60908383,2455.1,2454.8,1.75778383]
["bitfinex-derivatives","ETHF0:USTF0",1729914979455,0.40792,2455.0,2454.8,1.75778383]
["bitfinex-derivatives","ETHF0:USTF0",1729914980058,3.01699383,2455.1,2454.8,1.75778383]
["bitfinex-derivatives","ETHF0:USTF0",1729914980559,3.01699383,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914982560,1.69431,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914982857,0.40791,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914983065,0.82581,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914983755,2.14849383,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914988865,2.14849383,2455.1,2454.9,1.73678383]
["bitfinex-derivatives","ETHF0:USTF0",1729914991258,2.14849383,2455.1,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914991259,0.40792,2455.0,2454.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729914991669,0.40792,2455.0,2454.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729914991858,0.82412,2455.0,2454.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729914996763,0.82412,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729914997364,0.82412,2455.0,2454.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729914999172,0.82412,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915001567,0.82412,2455.0,2454.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729915001969,0.82412,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915002969,1.73888383,2455.0,2454.6,4.68701983]
["bitfinex-derivatives","ETHF0:USTF0",1729915003164,1.73065383,2454.7,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729915004567,1.32268383,2454.7,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729915005368,2.16814383,2454.8,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729915006178,0.40797,2454.7,2454.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729915006769,2.16814383,2454.8,2454.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729915009278,1.76018383,2454.8,2454.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729915010472,1.76018383,2454.8,2454.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1729915011971,0.4375,2454.8,2454.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1729915012178,0.4162,2455.0,2454.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729915012477,0.4162,2455.0,2454.9,1.75058383]
["bitfinex-derivatives","ETHF0:USTF0",1729915012673,0.87,2455.1,2454.9,1.75058383]
["bitfinex-derivatives","ETHF0:USTF0",1729915012871,0.87,2455.1,2455.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729915013574,2.19268383,2455.1,2455.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729915015468,1.32268383,2455.1,2455.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729915016584,1.73058383,2455.1,2455.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729915017580,0.4079,2455.0,2454.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729915017779,1.73058383,2455.0,2454.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729915017980,1.32268383,2455.0,2454.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729915018586,0.40792,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915018795,0.4392,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915018989,0.84712,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915025604,2.16980383,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915027699,0.40793,2454.7,2454.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729915027899,1.73061383,2454.7,2454.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729915028699,0.40794,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915028901,1.77078383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915029214,2.17872383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915030911,1.77078383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915031301,2.17872383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915033200,1.77078383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915033604,2.17872383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915034702,2.17872383,2454.6,2454.4,1.73398383]
["bitfinex-derivatives","ETHF0:USTF0",1729915034902,2.17872383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915043309,1.77078383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915043508,1.32268383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915043715,1.32268383,2454.6,2454.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729915044214,1.73062383,2454.6,2454.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729915046416,1.73062383,2454.6,2454.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729915047909,1.73062383,2454.6,2454.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729915050212,1.73062383,2454.6,2454.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729915050412,1.73062383,2454.6,2454.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729915051122,1.73062383,2454.6,2454.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729915051821,1.73062383,2454.6,2454.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729915052020,1.73062383,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915052215,0.40796,2454.5,2454.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729915052518,0.40796,2454.5,2454.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729915052815,1.73064383,2454.6,2454.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729915053119,0.40796,2454.5,2454.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729915054715,0.82916,2454.5,2454.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729915055716,2.15184383,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915058615,1.74388383,2454.5,2454.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729915058921,2.14016383,2454.4,2454.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729915059123,2.14016383,2454.4,2454.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729915060220,2.56776383,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915061019,0.40801,2454.2,2454.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729915061220,1.73069383,2454.2,2454.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729915062319,1.73069383,2454.2,2454.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729915062519,3.91209766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915062723,4.33939766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915063219,8.00656766,2454.1,2453.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729915063415,0.40809,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915063611,1.73077383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915063815,2.15707383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915066024,0.8698,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915066226,0.82695,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915066523,1.32268383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915066730,1.73077383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915068231,5.80597383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915075023,5.39788383,2453.7,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915075223,2.14739383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915075430,2.14739383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915075732,2.14739383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915075928,2.14739383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915076723,2.14739383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915077335,2.14739383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915077537,2.14739383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915078038,2.14739383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915079128,0.8698,2454.1,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915079333,1.32268383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915081831,1.32268383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915082033,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915084739,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915084942,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915088047,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915089245,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915090252,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915090444,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915091156,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915091455,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915094264,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915094461,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915097458,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915097660,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915098565,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915099259,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915099869,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915100061,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915101666,0.40811,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915101865,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915103155,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915103361,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915109971,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915110175,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915110663,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915110975,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915111467,1.73079383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915111863,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915112269,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915112869,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915113070,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915115774,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915115970,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915116479,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915116679,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915117474,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915117979,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915118778,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915118983,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915119782,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915120182,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915121988,1.73079383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915122283,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915124387,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915124585,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915124982,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915125188,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915125699,2.59879383,2453.6,2453.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729915125887,2.59879383,2453.6,2453.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729915126786,0.4542,2454.0,2453.5,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1729915126990,1.32268383,2454.0,2453.9,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1729915127194,1.32268383,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915127390,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915127785,1.32268383,2454.0,2453.9,9.17251983]
["bitfinex-derivatives","ETHF0:USTF0",1729915128493,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915129196,1.32268383,2454.0,2453.9,8.52206]
["bitfinex-derivatives","ETHF0:USTF0",1729915130794,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915132192,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915134689,1.32268383,2454.0,2453.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729915134890,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915136595,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915136793,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915137495,1.32268383,2454.0,2453.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729915137686,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915139195,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915139588,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915139989,1.32268383,2454.0,2453.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1729915140603,1.32268383,2454.0,2453.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729915141195,1.73072383,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915141398,2.59682383,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915143604,6.67202383,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915145302,6.26398383,2454.0,2453.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729915145596,1.32268383,2453.5,2453.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729915145807,1.32268383,2453.5,2453.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729915147494,1.73081383,2453.5,2453.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729915147902,1.32268383,2453.5,2453.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729915148610,1.32268383,2453.5,2453.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729915149096,1.32268383,2453.5,2453.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729915149798,1.32268383,2453.5,2453.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729915150000,1.73081383,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915150994,1.32268383,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915151398,1.32268383,2453.5,2453.2,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1729915151699,1.32268383,2453.3,2453.2,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1729915152092,1.32268383,2453.3,2453.2,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1729915152806,1.32268383,2453.3,2453.2,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1729915152995,1.32268383,2453.3,2453.2,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1729915153303,1.32268383,2453.4,2453.2,9.85535383]
["bitfinex-derivatives","ETHF0:USTF0",1729915153502,1.32268383,2453.4,2453.2,5.77935383]
["bitfinex-derivatives","ETHF0:USTF0",1729915153994,1.32268383,2453.4,2453.2,2.57155383]
["bitfinex-derivatives","ETHF0:USTF0",1729915154406,1.32268383,2453.3,2453.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729915154604,1.32268383,2453.3,2453.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729915154904,7.58836766,2453.3,2453.0,1.05851983]
["bitfinex-derivatives","ETHF0:USTF0",1729915155200,7.58836766,2453.3,2452.6,1.58777975]
["bitfinex-derivatives","ETHF0:USTF0",1729915155201,0.867,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915155403,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915162700,1.32268383,2452.8,2452.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1729915162900,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915165908,1.32268383,2452.8,2452.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729915166109,0.84894,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915166306,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915168212,1.32268383,2452.9,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915168413,1.32268383,2453.0,2452.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915168817,1.32268383,2452.9,2452.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915170723,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915170928,0.40822,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915171114,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915171626,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915172124,1.73092383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915172325,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915173121,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915173322,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915173727,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915174027,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915175428,1.32268383,2452.8,2452.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729915175930,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915176328,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915176524,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915176728,1.32268383,2452.8,2452.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729915176928,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915177530,1.32268383,2452.8,2452.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729915177920,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915178523,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915178729,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915179441,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915179625,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915180027,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915181033,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915181236,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915181429,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915182032,1.32268383,2452.8,2452.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729915182532,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915190639,1.32268383,2452.8,2452.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1729915191634,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915193037,1.32268383,2452.8,2452.6,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1729915193239,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915193744,1.32268383,2452.8,2452.6,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1729915193944,1.32268383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915198046,10.949,2454.4,2452.7,8.60728383]
["bitfinex-derivatives","ETHF0:USTF0",1729915198237,10.949,2454.4,2453.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915198238,1.32268383,2453.3,2453.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915198444,1.26824,2453.5,2453.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729915199453,1.26824,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915199642,1.32268383,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915201754,1.73082383,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915204951,2.15172383,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915205251,0.40819,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915205452,1.73087383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915206345,1.32268383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915207148,1.32268383,2453.1,2453.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729915212855,0.82248,2453.2,2453.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729915213052,1.32268383,2453.1,2453.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729915216349,1.32268383,2453.1,2453.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729915216550,1.32268383,2453.1,2453.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729915219556,1.32268383,2453.1,2453.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729915219762,1.32268383,2453.1,2453.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729915225962,1.32268383,2453.1,2453.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729915226362,0.40818,2453.2,2453.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729915226668,1.32268383,2453.2,2453.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729915226875,1.73086383,2453.2,2453.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729915230670,1.73086383,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915231170,1.73086383,2453.2,2453.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729915231369,1.73086383,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915231873,1.73086383,2453.2,2453.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729915232071,1.73086383,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915232570,1.73086383,2453.2,2453.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729915232977,1.73086383,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915233774,5.80686383,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915236872,5.80686383,2453.2,2452.7,13.39536401]
["bitfinex-derivatives","ETHF0:USTF0",1729915236873,0.40824,2452.9,2452.7,13.39536401]
["bitfinex-derivatives","ETHF0:USTF0",1729915237071,1.32268383,2452.8,2452.7,13.39536401]
["bitfinex-derivatives","ETHF0:USTF0",1729915237278,1.73092383,2452.8,2452.7,16.60316401]
["bitfinex-derivatives","ETHF0:USTF0",1729915239468,1.32268383,2452.8,2452.7,16.60316401]
["bitfinex-derivatives","ETHF0:USTF0",1729915240775,1.32268383,2452.8,2452.7,13.39536401]
["bitfinex-derivatives","ETHF0:USTF0",1729915240976,1.32268383,2452.8,2452.7,16.60316401]
["bitfinex-derivatives","ETHF0:USTF0",1729915241883,1.298,2453.3,2452.7,17.92584784]
["bitfinex-derivatives","ETHF0:USTF0",1729915242076,1.32268383,2452.9,2452.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915242266,1.32268383,2452.9,2452.8,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915243667,1.32268383,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915246972,1.32268383,2452.9,2452.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729915247473,0.8885,2453.3,2452.8,4.93872383]
["bitfinex-derivatives","ETHF0:USTF0",1729915247776,1.27415,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915247970,1.27415,2453.4,2453.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729915248677,2.59683383,2453.4,2453.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729915248874,7.99551766,2453.4,2453.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729915249180,7.99551766,2453.4,2453.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729915250773,6.67283383,2453.4,2453.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729915250980,6.26468383,2453.4,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915251181,1.73084383,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915255887,1.32268383,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915256185,1.3057,2453.5,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915256385,1.73084383,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915257091,1.73083383,2453.4,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915257391,0.40816,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915258086,1.73084383,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915258389,1.32268383,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915258577,1.32268383,2453.4,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915258784,0.40816,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915259083,1.73083383,2453.4,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915259383,1.32268383,2453.4,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915259687,0.40816,2453.3,2453.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729915259879,1.27413,2453.5,2453.2,4.95938383]
["bitfinex-derivatives","ETHF0:USTF0",1729915260080,1.32268383,2453.4,2453.2,4.95938383]
["bitfinex-derivatives","ETHF0:USTF0",1729915260685,0.8497,2453.9,2453.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915260885,1.32268383,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915261076,1.32268383,2453.6,2453.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729915261785,1.27307,2453.9,2453.5,5.37900383]
["bitfinex-derivatives","ETHF0:USTF0",1729915261990,1.32268383,2453.7,2453.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729915262191,1.32268383,2453.7,2453.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729915262988,1.73077383,2453.7,2453.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729915263788,1.73077383,2453.7,2453.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729915263984,1.73077383,2453.7,2453.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729915264187,1.73077383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915266193,0.40808,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915266384,1.32268383,2453.7,2453.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729915266690,0.40808,2453.8,2453.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729915266890,1.73077383,2453.7,2453.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729915267992,1.73077383,2453.7,2453.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729915268184,0.40811,2453.6,2453.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729915268390,1.73079383,2453.6,2453.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729915269995,1.32268383,2453.6,2453.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729915270194,1.73079383,2453.6,2453.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729915270694,1.32268383,2453.6,2453.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729915271593,1.32268383,2453.6,2453.5,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729915272687,1.32268383,2453.7,2453.5,4.97088383]
["bitfinex-derivatives","ETHF0:USTF0",1729915273594,0.865,2454.0,2453.6,1.73078383]
["bitfinex-derivatives","ETHF0:USTF0",1729915273795,1.32268383,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915274098,1.32268383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915275396,1.73074383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915276194,1.73074383,2453.9,2453.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729915276398,1.73074383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915277899,1.32268383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915279406,1.73074383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915281810,1.32268383,2453.9,2453.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729915282013,1.32268383,2454.0,2453.8,4.97538383]
["bitfinex-derivatives","ETHF0:USTF0",1729915282309,1.27304,2454.1,2453.9,1.77398383]
["bitfinex-derivatives","ETHF0:USTF0",1729915282310,1.73071383,2454.1,2453.9,1.77398383]
["bitfinex-derivatives","ETHF0:USTF0",1729915282715,1.73071383,2454.1,2454.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729915287514,10.949,2456.2,2454.0,7.15416766]
["bitfinex-derivatives","ETHF0:USTF0",1729915287717,2.15778383,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915287914,1.74998383,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915288110,0.4273,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915288312,2.15777383,2455.5,2455.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915288823,0.4273,2455.5,2455.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915290622,5.82278383,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915290818,1.32268383,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915291018,0.83509,2455.5,2455.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915291717,0.83509,2455.5,2455.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915292024,0.83509,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915292025,0.4273,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915292420,4.5001,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915292619,0.4273,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915292823,0.4273,2455.5,2455.4,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915297022,0.83509,2455.5,2455.4,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915299420,0.4273,2455.5,2455.4,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915299931,0.83509,2455.5,2455.4,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915301735,6.23057383,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915301921,4.90789,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915303330,5.77189,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915304036,7.09457383,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915311237,0.40783,2455.3,2455.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915311533,0.40783,2455.3,2455.2,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915312036,0.40782,2455.4,2455.2,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915312228,2.61398383,2455.5,2455.2,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915312432,0.40781,2455.4,2455.2,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915313034,0.40781,2455.4,2455.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729915313830,4.48061,2455.4,2455.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729915314035,0.40781,2455.4,2455.3,2.20088383]
["bitfinex-derivatives","ETHF0:USTF0",1729915314233,4.48061,2455.4,2455.3,2.20088383]
["bitfinex-derivatives","ETHF0:USTF0",1729915316141,0.40781,2455.4,2455.3,2.20088383]
["bitfinex-derivatives","ETHF0:USTF0",1729915316339,0.40781,2455.4,2455.3,2.62878383]
["bitfinex-derivatives","ETHF0:USTF0",1729915318043,0.40781,2455.4,2455.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729915318241,0.82821,2455.4,2455.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729915327239,5.81588383,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915327538,0.40788,2455.0,2454.8,1.74998383]
["bitfinex-derivatives","ETHF0:USTF0",1729915327841,0.40788,2455.0,2454.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915327842,0.864,2455.0,2454.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915328048,0.864,2455.0,2454.9,2.17958383]
["bitfinex-derivatives","ETHF0:USTF0",1729915329041,0.40784,2455.3,2454.9,6.66107383]
["bitfinex-derivatives","ETHF0:USTF0",1729915329250,0.864,2455.2,2454.9,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1729915329445,0.864,2455.2,2454.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729915329944,0.864,2455.2,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915330138,1.27186,2455.2,2455.1,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915330534,1.27186,2455.2,2455.1,1.76988383]
["bitfinex-derivatives","ETHF0:USTF0",1729915331253,2.59454383,2455.2,2455.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729915331550,7.08204383,2455.2,2455.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729915334245,7.08204383,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915334246,0.40791,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915336349,0.84601,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915342447,2.16869383,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915344752,0.84601,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915345850,0.84601,2454.8,2454.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915349654,0.40791,2454.8,2454.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915351754,0.40791,2454.8,2454.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915352054,0.40791,2454.8,2454.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915352759,1.73059383,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915353262,1.73059383,2454.8,2454.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729915353263,0.40793,2454.7,2454.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729915353464,2.15441383,2454.7,2454.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729915356062,0.40796,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915356262,0.408,2454.3,2454.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915356561,0.408,2454.3,2454.1,5.39578383]
["bitfinex-derivatives","ETHF0:USTF0",1729915356562,0.40801,2454.2,2454.1,5.39578383]
["bitfinex-derivatives","ETHF0:USTF0",1729915357457,1.73068383,2454.3,2454.1,5.39578383]
["bitfinex-derivatives","ETHF0:USTF0",1729915358663,0.40801,2454.2,2454.1,5.39578383]
["bitfinex-derivatives","ETHF0:USTF0",1729915360062,0.40799,2454.4,2454.1,5.39578383]
["bitfinex-derivatives","ETHF0:USTF0",1729915360265,0.40799,2454.4,2454.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915365975,0.40799,2454.4,2454.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915370770,0.40799,2454.4,2454.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915370970,0.40799,2454.4,2454.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915372367,1.73065383,2454.5,2454.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915372563,1.73065383,2454.5,2454.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729915372772,1.73065383,2454.5,2454.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729915376278,0.40798,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915376480,0.85968,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915377878,0.40799,2454.3,2454.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729915378074,0.40799,2454.3,2454.2,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729915378873,0.40799,2454.3,2454.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729915379378,0.40799,2454.3,2454.2,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729915381576,1.32268383,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915381773,0.40804,2454.1,2453.9,5.83208383]
["bitfinex-derivatives","ETHF0:USTF0",1729915381974,1.32268383,2454.2,2453.9,5.83208383]
["bitfinex-derivatives","ETHF0:USTF0",1729915382169,0.40804,2454.0,2453.9,5.83208383]
["bitfinex-derivatives","ETHF0:USTF0",1729915382679,0.4413,2454.1,2453.9,9.90728383]
["bitfinex-derivatives","ETHF0:USTF0",1729915382680,0.84933,2454.1,2453.9,9.90728383]
["bitfinex-derivatives","ETHF0:USTF0",1729915382877,0.84933,2454.1,2454.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915383972,0.84933,2454.1,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915387271,0.4413,2454.1,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915387472,0.84932,2454.1,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915389185,0.4413,2454.1,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915389984,0.84932,2454.1,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915390378,2.17200383,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915390580,2.17200383,2454.1,2453.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729915390581,0.40804,2454.0,2453.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729915390789,2.21768383,2454.0,2453.7,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915391079,0.40806,2453.9,2453.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915391283,0.40807,2453.8,2453.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729915391486,2.16215383,2453.8,2453.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729915391986,2.16215383,2453.8,2453.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729915391987,0.40809,2453.7,2453.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729915392581,0.40812,2453.5,2453.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729915392886,0.40812,2453.5,2453.4,2.16848383]
["bitfinex-derivatives","ETHF0:USTF0",1729915393087,0.40812,2453.6,2453.4,2.16848383]
["bitfinex-derivatives","ETHF0:USTF0",1729915393587,0.4278,2453.5,2453.4,2.16848383]
["bitfinex-derivatives","ETHF0:USTF0",1729915393883,0.4278,2453.5,2453.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729915394088,2.15860383,2453.5,2453.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729915394390,2.15860383,2453.5,2453.4,1.74278383]
["bitfinex-derivatives","ETHF0:USTF0",1729915394683,1.75048383,2453.5,2453.4,1.74278383]
["bitfinex-derivatives","ETHF0:USTF0",1729915395676,0.4278,2453.5,2453.4,1.74278383]
["bitfinex-derivatives","ETHF0:USTF0",1729915397489,0.4278,2453.5,2453.4,4.95058383]
["bitfinex-derivatives","ETHF0:USTF0",1729915397678,0.864,2453.6,2453.4,4.95058383]
["bitfinex-derivatives","ETHF0:USTF0",1729915397884,0.864,2453.6,2453.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915400085,1.27207,2453.8,2453.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915400391,0.864,2453.8,2453.6,1.75208383]
["bitfinex-derivatives","ETHF0:USTF0",1729915400589,0.4321,2453.9,2453.7,1.77478383]
["bitfinex-derivatives","ETHF0:USTF0",1729915400796,0.864,2453.8,2453.7,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729915401479,0.40801,2454.2,2453.7,5.81536383]
["bitfinex-derivatives","ETHF0:USTF0",1729915401685,0.864,2454.1,2454.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915401984,0.40804,2454.0,2453.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915402191,3.04230383,2454.1,2453.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915402687,3.04230383,2454.1,2454.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729915404392,1.77028383,2454.1,2453.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915404591,1.77028383,2454.1,2453.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729915404592,1.73073383,2453.9,2453.7,5.85318383]
["bitfinex-derivatives","ETHF0:USTF0",1729915404988,0.4353,2453.8,2453.7,5.85318383]
["bitfinex-derivatives","ETHF0:USTF0",1729915406982,1.75798383,2453.8,2453.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915407188,0.40811,2453.5,2453.4,1.77468383]
["bitfinex-derivatives","ETHF0:USTF0",1729915407397,1.73079383,2453.5,2453.4,1.77468383]
["bitfinex-derivatives","ETHF0:USTF0",1729915407593,2.59479383,2453.5,2453.4,1.77468383]
["bitfinex-derivatives","ETHF0:USTF0",1729915408285,2.59479383,2453.5,2453.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729915408804,0.40813,2453.4,2453.3,5.39838383]
["bitfinex-derivatives","ETHF0:USTF0",1729915408995,0.82943,2453.4,2453.3,5.39838383]
["bitfinex-derivatives","ETHF0:USTF0",1729915409397,2.15211383,2453.4,2453.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729915409595,2.15211383,2453.4,2453.3,5.39838383]
["bitfinex-derivatives","ETHF0:USTF0",1729915410789,2.15211383,2453.4,2453.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729915410990,2.15211383,2453.4,2453.3,2.19058383]
["bitfinex-derivatives","ETHF0:USTF0",1729915411900,2.15211383,2453.4,2453.3,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915412597,0.40816,2453.3,2453.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915414804,2.15212383,2453.4,2453.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915414998,0.40814,2453.3,2453.2,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915416803,0.40816,2453.2,2453.1,1.74558383]
["bitfinex-derivatives","ETHF0:USTF0",1729915417606,1.73083383,2453.3,2453.1,1.74558383]
["bitfinex-derivatives","ETHF0:USTF0",1729915418197,1.32268383,2453.2,2453.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729915419097,1.73084383,2453.2,2453.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729915419295,1.73084383,2453.2,2453.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729915419696,1.73086383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915419906,2.57306383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915421699,3.43706383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915422906,7.51386383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915423108,2.59486383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915424500,6.67166383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915426602,4.48498,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915426802,1.73086383,2453.1,2453.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729915427003,2.59486383,2453.1,2453.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729915427301,1.73086383,2453.1,2453.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729915427506,2.59486383,2453.1,2453.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729915428208,6.67166383,2453.1,2453.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729915428412,6.67166383,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915429103,6.67166383,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915429104,6.26348383,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915429311,1.73088383,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915431108,0.40822,2452.7,2452.6,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915431812,0.40822,2452.7,2452.6,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915432810,1.32268383,2452.8,2452.6,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915432999,1.73090383,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915433205,5.39948383,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915433411,1.32268383,2452.5,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915433607,1.32268383,2452.5,2452.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915434010,1.73093383,2452.5,2452.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915434213,1.73093383,2452.5,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915434710,1.32268383,2452.5,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915435312,1.73095383,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915436917,2.59493383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915437121,1.27225,2452.6,2452.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915437614,0.864,2452.6,2452.5,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915438015,0.864,2452.6,2452.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915439906,2.59492383,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915440113,2.18668383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915440308,1.32268383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915440704,1.73092383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915440909,0.40824,2452.6,2452.4,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915441111,0.40825,2452.5,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915441309,1.73092383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915443105,1.32268383,2452.6,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915443716,6.776,2454.3,2452.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915443717,0.27133631,2453.3,2452.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729915444018,0.40805,2453.7,2453.1,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915444215,0.40805,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915444419,2.16273383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915450319,1.75468383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915451533,0.432,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915452020,0.432,2453.7,2453.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729915452216,0.432,2453.7,2453.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729915452421,0.432,2453.7,2453.6,5.36658383]
["bitfinex-derivatives","ETHF0:USTF0",1729915454321,0.432,2453.7,2453.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729915456029,0.84005,2453.7,2453.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729915456528,0.432,2453.7,2453.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729915457225,0.432,2453.7,2453.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729915457429,0.432,2453.7,2453.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729915457933,1.75468383,2453.7,2453.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729915458133,2.16273383,2453.7,2453.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729915459336,2.16273383,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915460032,0.40801,2454.0,2453.6,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915460231,0.4492,2454.0,2453.7,2.18688383]
["bitfinex-derivatives","ETHF0:USTF0",1729915460433,0.4492,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915460830,0.4492,2454.2,2453.9,4.93850383]
["bitfinex-derivatives","ETHF0:USTF0",1729915461034,1.77188383,2454.2,2454.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915461528,2.17986383,2454.2,2453.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915461830,1.32268383,2454.1,2453.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915462329,1.32268383,2454.1,2453.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915462626,0.4492,2454.2,2454.0,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915462831,2.59363383,2454.4,2454.1,2.16078383]
["bitfinex-derivatives","ETHF0:USTF0",1729915463032,2.59363383,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915463238,1.73063383,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915464641,1.32268383,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915465338,1.25799,2454.7,2454.3,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915465538,10.20433,2455.7,2454.6,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915465539,2.59043383,2455.0,2454.6,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915465737,1.73051383,2455.1,2454.8,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915466832,1.73051383,2455.1,2454.9,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915467038,1.73051383,2455.1,2454.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915467536,2.59349383,2455.2,2455.0,1.32268383]
["bitfinex-derivatives","ETHF0:USTF0",1729915467727,2.59349383,2455.2,2454.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915467728,1.73050383,2455.1,2454.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915467933,1.32268383,2455.1,2454.9,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915469045,1.32268383,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915469536,1.73050383,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915471333,1.32268383,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915471334,0.40772,2455.8,2455.0,8.60408383]
["bitfinex-derivatives","ETHF0:USTF0",1729915471535,1.32268383,2455.9,2455.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915471735,1.73037383,2455.9,2455.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915472139,0.4077,2455.8,2455.7,4.53048383]
["bitfinex-derivatives","ETHF0:USTF0",1729915472344,0.4077,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915473032,2.86442962,2456.2,2455.3,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915473033,0.40773,2455.7,2455.3,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915473239,0.40773,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915473542,0.4186,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915473742,0.40771,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915474844,0.4186,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915475036,0.4186,2455.9,2455.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729915475732,0.863,2456.1,2455.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729915475936,1.27066,2456.1,2455.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729915476434,0.863,2456.1,2455.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729915476633,0.40768,2456.0,2455.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729915477429,0.40768,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915479044,3.2078,2456.8,2455.9,10.55190962]
["bitfinex-derivatives","ETHF0:USTF0",1729915479239,0.40758,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915480635,1.27058,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915480830,0.40759,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915481236,0.863,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915481537,1.27058,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915481733,0.8658,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915482142,0.4207,2456.7,2456.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915483834,0.4207,2456.7,2456.4,6.47982962]
["bitfinex-derivatives","ETHF0:USTF0",1729915484441,0.4207,2456.7,2456.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915486138,0.40755,2456.8,2456.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915486442,0.40755,2456.8,2456.4,6.47982962]
["bitfinex-derivatives","ETHF0:USTF0",1729915486846,0.40755,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915487538,1.322,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915487741,1.322,2457.0,2456.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1729915488547,0.40753,2456.9,2456.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1729915489247,4.0768,2457.6,2456.8,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915489442,4.0768,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915489443,0.4075,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915491847,0.40748,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915492144,0.4076,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915492841,0.4535,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915495843,0.8611,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915497753,0.40759,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915498048,0.40759,2456.5,2456.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729915499447,4.1378,2457.2,2456.4,7.35352962]
["bitfinex-derivatives","ETHF0:USTF0",1729915499651,4.1378,2457.2,2456.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729915499652,0.8578,2457.0,2456.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729915499848,0.40757,2456.6,2456.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729915501348,0.40756,2456.7,2456.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729915501552,1.7878,2457.0,2456.6,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915501753,1.7878,2457.0,2456.6,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915501754,0.40753,2456.9,2456.6,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915501957,0.40753,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915503157,0.40753,2456.9,2456.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915504355,4.22638,2457.5,2456.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915504356,4.1378,2457.8,2456.8,10.14262962]
["bitfinex-derivatives","ETHF0:USTF0",1729915504558,0.4274,2457.7,2457.3,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915504759,0.40743,2457.5,2457.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729915510551,6.93402962,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915510753,6.93402962,2457.5,2456.6,1.05585603]
["bitfinex-derivatives","ETHF0:USTF0",1729915510754,0.40754,2456.8,2456.7,6.48952962]
["bitfinex-derivatives","ETHF0:USTF0",1729915513158,0.40753,2456.9,2456.7,6.48952962]
["bitfinex-derivatives","ETHF0:USTF0",1729915513752,0.40751,2457.0,2456.7,6.48952962]
["bitfinex-derivatives","ETHF0:USTF0",1729915513950,0.40751,2457.0,2456.9,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915514154,0.4075,2457.0,2456.9,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915514950,0.4359,2457.3,2456.9,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915515150,13.605,2459.2,2457.2,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915515151,0.93,2457.6,2457.2,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915515359,0.93,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915515360,1.3374,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915518558,0.93,2457.6,2457.2,3.29432962]
["bitfinex-derivatives","ETHF0:USTF0",1729915518759,0.84722,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915519056,0.84722,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915519057,0.40747,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915519263,4.5086,2457.5,2456.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729915519264,0.4075,2457.0,2456.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729915520862,0.40752,2456.9,2456.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915523664,0.8661,2457.4,2456.8,10.14262962]
["bitfinex-derivatives","ETHF0:USTF0",1729915523863,0.8661,2457.4,2457.0,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915524071,0.40749,2457.1,2457.0,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915529965,0.4075,2457.0,2456.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729915530163,0.4347,2457.0,2456.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915530366,0.40752,2456.9,2456.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915531165,4.47792,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915531371,0.40761,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915531765,0.40761,2456.4,2456.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729915532073,0.40761,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915533267,0.946,2456.8,2456.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729915533571,0.40762,2456.3,2456.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729915534268,0.40762,2456.3,2456.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729915534269,0.40765,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915534870,0.84475,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915535671,0.40767,2456.0,2455.9,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915536677,0.40769,2455.9,2455.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729915536868,0.40769,2455.9,2455.7,6.48352962]
["bitfinex-derivatives","ETHF0:USTF0",1729915536869,0.4077,2455.8,2455.7,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915538773,0.4077,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915538971,0.4077,2455.9,2455.8,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915538972,0.40769,2455.9,2455.8,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915541972,0.40769,2455.9,2455.8,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915543285,0.40769,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915545176,0.40771,2455.8,2455.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729915546381,0.4373,2455.7,2455.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729915546679,0.84502,2455.7,2455.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729915549884,1.35471,2455.8,2455.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729915550483,1.35471,2455.8,2455.5,6.51072962]
["bitfinex-derivatives","ETHF0:USTF0",1729915550989,0.947,2455.8,2455.5,6.91846962]
["bitfinex-derivatives","ETHF0:USTF0",1729915553291,0.40769,2455.9,2455.5,6.91846962]
["bitfinex-derivatives","ETHF0:USTF0",1729915553487,0.40769,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915558493,1.32868,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915558688,0.40768,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915558892,0.4301,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915558893,0.921,2456.2,2455.9,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729915559194,3.2078,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915559195,0.4076,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915560196,0.40763,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915560584,0.4393,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915560894,0.84692,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915561092,0.40763,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915562890,0.40764,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915564397,0.40765,2456.2,2456.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729915564695,0.40765,2456.1,2456.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729915565195,0.40769,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915565487,0.4112,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915565693,0.40769,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915567692,0.921,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915567900,0.921,2456.1,2455.8,6.92862962]
["bitfinex-derivatives","ETHF0:USTF0",1729915568090,1.32866,2456.1,2455.8,6.52092962]
["bitfinex-derivatives","ETHF0:USTF0",1729915568400,0.921,2456.1,2455.8,6.52092962]
["bitfinex-derivatives","ETHF0:USTF0",1729915568598,0.921,2456.1,2455.8,6.92862962]
["bitfinex-derivatives","ETHF0:USTF0",1729915569298,1.32864,2456.2,2455.8,6.92862962]
["bitfinex-derivatives","ETHF0:USTF0",1729915570101,0.40764,2456.2,2455.8,6.92862962]
["bitfinex-derivatives","ETHF0:USTF0",1729915570599,1.01841,2457.9,2456.1,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915570791,0.42524549,2459.7,2456.1,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915570792,3.6571,2458.1,2456.5,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915570993,0.40741,2457.6,2457.1,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915571193,7.97966148,2458.1,2457.5,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915571393,3.6231,2458.6,2458.0,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915571596,0.40723,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915571795,0.40725,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915572002,7.91700519,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915572003,0.40723,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915572903,0.983,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915573094,4.6313,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915573298,4.6303,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915573610,3.6483,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915573903,4.6303,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915574402,3.6483,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915574699,5.0375,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915575106,0.40721,2458.8,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915575394,3.6483,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915575395,5.0375,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915575603,0.40721,2458.8,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915575804,1.8297,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915576594,0.982,2459.0,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915576901,0.40719,2458.9,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915577293,0.40721,2458.8,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915577488,0.982,2459.0,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915577703,0.40721,2458.8,2458.4,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915578303,0.27450783,2459.4,2458.7,2.86442962]
["bitfinex-derivatives","ETHF0:USTF0",1729915578596,0.2,2460.0,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729915578797,0.2,2460.0,2459.9,6.07222962]
["bitfinex-derivatives","ETHF0:USTF0",1729915580294,0.2,2460.0,2459.9,10.79138117]
["bitfinex-derivatives","ETHF0:USTF0",1729915581904,0.2,2460.0,2459.9,6.72658117]
["bitfinex-derivatives","ETHF0:USTF0",1729915582402,0.2,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915583502,0.2,2460.0,2459.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729915583704,0.2,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915584206,0.982,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915584409,0.982,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915584410,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915584612,0.40699,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915587404,0.40696,2460.3,2460.0,6.72658117]
["bitfinex-derivatives","ETHF0:USTF0",1729915587608,0.982,2460.9,2460.0,6.72658117]
["bitfinex-derivatives","ETHF0:USTF0",1729915587808,4.50146731,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915588008,5.046,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915588307,0.40696,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915589508,4.47176,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915589709,4.0648,2460.3,2459.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729915589906,0.981,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915590108,0.40697,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915590508,4.47177,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915591210,3.04615603,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915591410,3.45312603,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915591716,0.40697,2460.2,2460.1,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915593112,0.40697,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915593418,0.981,2460.4,2460.1,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915593613,0.981,2460.4,2460.2,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915593614,0.40696,2460.3,2460.2,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915595918,0.40697,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915596225,0.85927,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915596423,4.92407,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915600115,0.85927,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915606225,4.5171,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915606420,4.0648,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915606625,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915607026,0.40714,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915607222,0.4312,2459.4,2459.1,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915607426,0.4312,2459.4,2458.8,6.06716935]
["bitfinex-derivatives","ETHF0:USTF0",1729915607427,4.0664,2459.3,2458.8,6.06716935]
["bitfinex-derivatives","ETHF0:USTF0",1729915607633,0.40716,2459.1,2459.0,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915607832,1.37916,2459.1,2459.0,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915608032,0.40719,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915608426,0.40719,2458.9,2458.8,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915608729,0.40719,2458.9,2458.8,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915609335,0.40722,2458.7,2458.6,1.47305603]
["bitfinex-derivatives","ETHF0:USTF0",1729915609725,0.40722,2458.7,2458.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729915609930,0.40722,2458.7,2458.6,5.35106935]
["bitfinex-derivatives","ETHF0:USTF0",1729915610129,0.40722,2458.7,2458.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729915610334,0.40722,2458.7,2458.6,1.43584397]
["bitfinex-derivatives","ETHF0:USTF0",1729915610838,0.972,2459.1,2458.6,4.29521332]
["bitfinex-derivatives","ETHF0:USTF0",1729915611141,0.4072,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915611531,0.4072,2458.9,2458.8,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915617642,0.4072,2458.9,2458.8,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915619744,0.4072,2458.9,2458.8,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915619940,0.40715,2459.2,2458.8,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915620139,0.40715,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915620444,0.40715,2459.2,2459.1,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915620744,0.40715,2459.2,2459.1,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915621053,1.37915,2459.2,2459.1,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915623147,0.972,2459.2,2459.1,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915623336,1.37914,2459.2,2459.1,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915625543,0.40719,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915625745,0.40719,2458.9,2458.8,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915625938,4.0672,2458.9,2458.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729915626143,0.40721,2458.8,2458.7,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915626645,0.40722,2458.7,2458.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729915626845,0.40722,2458.7,2458.6,1.43584397]
["bitfinex-derivatives","ETHF0:USTF0",1729915627048,1.37922,2458.7,2458.6,1.43584397]
["bitfinex-derivatives","ETHF0:USTF0",1729915628944,1.37922,2458.7,2458.6,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915632658,0.40726,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915633148,0.40726,2458.5,2458.4,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915636554,0.4498,2458.9,2458.4,7.08581332]
["bitfinex-derivatives","ETHF0:USTF0",1729915636859,0.40721,2458.8,2458.7,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915637155,1.34821,2458.8,2458.7,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915637556,0.40724,2458.6,2458.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729915637757,0.40724,2458.6,2458.5,1.43224397]
["bitfinex-derivatives","ETHF0:USTF0",1729915638460,0.40726,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915638660,0.40726,2458.5,2458.4,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915644163,0.40726,2458.5,2458.4,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915644566,0.40726,2458.5,2458.4,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915644767,0.40731,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915644965,0.40731,2458.2,2458.1,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915644966,4.20767935,2458.2,2458.1,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915645361,7.86836935,2458.2,2457.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729915645565,0.40735,2457.9,2457.8,4.22644397]
["bitfinex-derivatives","ETHF0:USTF0",1729915645763,0.40735,2457.9,2457.8,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915645962,0.40739,2457.7,2457.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729915646266,2.85936935,2458.0,2457.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729915646267,0.85317,2457.8,2457.7,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915646467,4.65353935,2457.8,2457.7,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915646669,0.40745,2457.3,2457.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729915646862,0.40739,2457.7,2457.6,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915649369,4.0688,2457.7,2457.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729915649571,0.4074,2457.6,2457.5,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915653277,0.40739,2457.7,2457.5,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915653573,0.4074,2457.6,2457.5,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915654881,3.26676935,2457.6,2457.5,1.01864397]
["bitfinex-derivatives","ETHF0:USTF0",1729915655075,3.26676935,2457.6,2457.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729915655076,0.40747,2457.2,2457.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729915655680,0.40747,2457.2,2457.1,0.63007397]
["bitfinex-derivatives","ETHF0:USTF0",1729915659982,0.40747,2457.2,2457.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915660773,1.34847,2457.2,2457.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915662073,0.40747,2457.2,2457.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915662380,1.33047,2457.2,2457.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915666479,0.923,2457.4,2457.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915666680,0.4074,2457.6,2457.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915668382,0.4074,2457.6,2456.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729915668383,0.40749,2457.1,2456.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729915668583,0.4075,2457.0,2456.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729915668978,0.4075,2457.0,2456.9,0.59257397]
["bitfinex-derivatives","ETHF0:USTF0",1729915669591,0.923,2457.1,2456.9,0.59257397]
["bitfinex-derivatives","ETHF0:USTF0",1729915669782,0.923,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915670085,1.33049,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915670980,0.40749,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915683180,3.78236935,2457.2,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915683486,0.40749,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915686495,1.33049,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915691090,0.40749,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915691298,1.33049,2457.1,2457.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915694286,10.84419236,2457.1,2456.2,1.05623008]
["bitfinex-derivatives","ETHF0:USTF0",1729915694488,0.4432,2457.0,2456.7,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915694694,1.72943618,2456.8,2456.7,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915695394,6.71419236,2456.8,2456.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729915695589,1.32189618,2456.3,2456.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729915695792,1.32189618,2456.3,2455.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729915695994,0.40767,2456.1,2456.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729915696392,3.27195091,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915697092,0.40772,2455.7,2455.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729915697489,0.40772,2455.7,2455.6,0.60097397]
["bitfinex-derivatives","ETHF0:USTF0",1729915699889,0.40772,2455.7,2455.6,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915703092,0.40768,2456.0,2455.6,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915703297,3.2078,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915703491,3.61546,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915703689,6.47974091,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915704600,2.86428091,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915705898,3.77428091,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915706394,0.91,2456.1,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915706996,0.83744,2456.2,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915706997,0.4298,2456.2,2456.0,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915707298,3.31158091,2456.3,2456.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915707299,1.31763,2456.3,2456.1,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915707500,0.91,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915710098,1.31762,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915713111,3.77428091,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915713308,4.18190091,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915718408,2.63944469,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915719515,3.07034469,2456.3,2456.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915720408,6.73392469,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915720707,1.32182469,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915721100,1.77062469,2455.8,2455.7,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915721304,0.4469,2456.1,2455.7,1.50079866]
["bitfinex-derivatives","ETHF0:USTF0",1729915721499,0.4469,2456.1,2455.8,4.52962469]
["bitfinex-derivatives","ETHF0:USTF0",1729915721500,1.32182469,2456.0,2455.8,4.52962469]
["bitfinex-derivatives","ETHF0:USTF0",1729915721705,1.32182469,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915722214,1.32182469,2456.0,2455.8,4.70859866]
["bitfinex-derivatives","ETHF0:USTF0",1729915722410,1.32182469,2456.0,2455.8,4.52962469]
["bitfinex-derivatives","ETHF0:USTF0",1729915722609,1.32182469,2456.0,2455.9,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915723116,14.22223186,2456.0,2455.0,4.79214512]
["bitfinex-derivatives","ETHF0:USTF0",1729915723303,3.2078,2455.7,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915723509,1.72960469,2455.4,2455.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729915723810,1.32182469,2455.2,2455.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729915724208,2.1954,2455.6,2455.1,1.92839866]
["bitfinex-derivatives","ETHF0:USTF0",1729915724209,0.907,2455.4,2455.1,1.92839866]
["bitfinex-derivatives","ETHF0:USTF0",1729915724414,1.32182469,2455.3,2455.1,4.95722469]
["bitfinex-derivatives","ETHF0:USTF0",1729915724813,1.32182469,2455.3,2455.2,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915725007,1.32182469,2455.4,2455.2,1.50079866]
["bitfinex-derivatives","ETHF0:USTF0",1729915725308,1.72959469,2455.4,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915726313,0.40776,2455.5,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915726508,1.27734,2455.6,2455.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915727912,4.14182203,2455.6,2455.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915728213,7.80688203,2455.6,2455.1,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729915728412,0.40775,2455.5,2455.4,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915731009,0.40782,2455.1,2454.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729915731211,3.69105203,2455.4,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915731514,0.82657,2455.4,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915731913,0.40776,2455.5,2455.3,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915732109,0.40776,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915732313,0.40776,2455.5,2455.4,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915733219,0.4349,2455.6,2455.4,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915733419,0.84265,2455.6,2455.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915734611,0.4349,2455.6,2455.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915734809,0.84264,2455.6,2455.5,0.17897397]
["bitfinex-derivatives","ETHF0:USTF0",1729915736216,3.61528,2457.2,2455.8,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1729915736415,6.47974203,2457.3,2456.7,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1729915736612,2.86448203,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915736906,0.40749,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915737121,0.40749,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915737318,0.40746,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915737513,1.31446,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915738016,0.40748,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915738216,1.31446,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915738909,0.40746,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915739616,0.907,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915739816,0.40744,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915740013,0.40744,2457.4,2457.0,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915740213,0.40743,2457.5,2457.0,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915740521,1.31443,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915740821,0.40743,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915741312,3.2078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915741619,0.907,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915742122,0.40736,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915742315,1.25645,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915742617,1.31433,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915743214,0.907,2458.1,2457.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915743821,0.40735,2458.0,2457.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915744223,0.40735,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915745922,0.907,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915746121,0.40736,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915748218,0.907,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915748419,0.40735,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915749219,0.40737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915749827,0.40737,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915750325,0.907,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915750522,0.40735,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915751029,0.40737,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915752729,0.907,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915752927,0.40738,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915753127,0.907,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915753324,0.40739,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915754430,0.4444,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915754628,0.40738,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915755826,0.40739,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915756022,0.4444,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915756231,0.40739,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915757632,0.4147,2458.6,2457.6,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729915757836,0.4147,2458.6,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729915757837,0.40728,2458.4,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729915758025,0.4317,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915758227,0.40723,2458.7,2458.3,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915758432,0.40723,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915758626,0.424,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915759239,0.40721,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915759739,0.8312,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915760039,0.4072,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915760635,1.3737,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915761041,0.40722,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915762133,0.40717,2459.0,2458.6,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915762334,0.40719,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915763939,0.4317,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915764154,0.40717,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915765043,0.4317,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915765248,0.40719,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915766336,0.4317,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915766533,0.40723,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915766738,0.4317,2459.1,2458.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915766933,0.4317,2459.1,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915766934,0.4072,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915767740,0.40721,2458.8,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915768044,1.3737,2459.1,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915768643,0.40721,2458.8,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915769939,0.4072,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915770338,0.40721,2458.8,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915771142,1.3737,2459.1,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915771342,0.4072,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915771541,1.3737,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915771542,0.40718,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915771748,0.40718,2459.0,2458.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729915772645,0.40719,2458.9,2458.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729915773042,1.3737,2459.1,2458.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729915773244,0.40718,2459.0,2458.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729915773448,0.4414,2459.3,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915773749,0.40712,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915775243,0.8582,2459.5,2459.2,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915775442,0.941,2459.7,2459.2,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915775642,0.4071,2459.5,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915776046,0.941,2459.7,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915776251,9.167,2459.8,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915776252,0.40711,2459.4,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915780051,0.941,2459.6,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915780650,0.40711,2459.4,2459.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729915781251,0.941,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915781443,0.40716,2459.1,2459.0,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915783248,0.8694,2459.4,2458.8,7.13176452]
["bitfinex-derivatives","ETHF0:USTF0",1729915783648,0.40718,2459.0,2458.8,7.13176452]
["bitfinex-derivatives","ETHF0:USTF0",1729915784155,0.40719,2458.9,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915785052,0.919,2459.3,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915785256,0.40719,2458.9,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915785555,0.40719,2459.0,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915786057,0.919,2459.3,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915786258,0.40719,2458.9,2458.8,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915789951,0.40714,2459.2,2458.8,10.54668203]
["bitfinex-derivatives","ETHF0:USTF0",1729915790156,0.40714,2459.3,2459.1,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915790360,0.8694,2459.4,2459.1,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915790361,0.40714,2459.2,2459.1,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915791051,0.40713,2459.3,2459.1,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915793263,0.8694,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915793563,0.40714,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915796662,0.40725,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915796859,0.40723,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915797858,0.919,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915798062,0.919,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915798262,1.3262,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915798663,0.4072,2458.9,2458.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915798869,0.919,2459.1,2458.7,6.93168203]
["bitfinex-derivatives","ETHF0:USTF0",1729915799065,0.919,2459.1,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915799369,0.40717,2459.0,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915800073,0.919,2459.1,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915800370,0.40715,2459.2,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915800671,0.40717,2459.1,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915801374,0.40715,2459.2,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915801667,0.40716,2459.1,2458.9,3.29008203]
["bitfinex-derivatives","ETHF0:USTF0",1729915803478,1.7884,2459.4,2458.9,3.29008203]
["bitfinex-derivatives","ETHF0:USTF0",1729915803479,0.40717,2459.0,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915804382,0.40716,2459.1,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915804790,1.7884,2459.4,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915804982,0.40716,2459.1,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915805981,1.7884,2459.4,2458.9,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915806185,0.40726,2458.5,2458.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729915806488,0.40722,2458.8,2458.4,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915806684,0.40722,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915807185,1.29322,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915810280,4.67725,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915810585,0.4072,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915811381,0.40721,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915811685,0.40718,2459.0,2458.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915811987,0.40715,2459.2,2458.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729915812185,0.40715,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915812690,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915819187,0.40715,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915820393,1.7952,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915820694,0.40714,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915821692,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915821891,1.7952,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915822189,0.40714,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915824088,0.40714,2459.2,2459.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729915825887,3.2078,2459.8,2459.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729915826090,10.949,2460.5,2459.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729915826091,0.40703,2459.9,2459.6,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915826287,0.4284,2460.1,2459.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729915826495,0.40701,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915828693,0.4284,2460.1,2459.6,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915828895,0.40705,2459.8,2459.6,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915829395,0.4284,2460.1,2459.6,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915829604,0.40706,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915829902,0.40709,2459.5,2459.4,3.30698203]
["bitfinex-derivatives","ETHF0:USTF0",1729915830293,0.4284,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915830294,0.904,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915830495,1.28151,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915833105,0.85071,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915835000,0.4124,2459.7,2459.3,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729915835195,0.40708,2459.6,2459.5,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915835395,0.40708,2459.6,2459.5,3.31358203]
["bitfinex-derivatives","ETHF0:USTF0",1729915835798,3.2078,2461.0,2459.5,10.32806406]
["bitfinex-derivatives","ETHF0:USTF0",1729915835994,3.2078,2461.5,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915836197,0.40686,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915836795,3.2078,2461.5,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915836997,0.40687,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915837192,0.40686,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915837401,0.40681,2461.2,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915837698,0.40687,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915837898,0.4113,2461.1,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915838096,0.40687,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915838298,0.81813,2461.1,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915838497,0.4113,2461.1,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915838894,0.40686,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915839994,0.40684,2461.0,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915840199,0.40687,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915842095,0.8514,2461.1,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915842300,0.40686,2460.9,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915843000,0.40686,2460.9,2460.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915843205,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915844208,0.40685,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915844396,0.8514,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915844593,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915847400,0.40689,2460.7,2460.5,6.50958203]
["bitfinex-derivatives","ETHF0:USTF0",1729915847699,0.40688,2460.8,2460.5,6.50958203]
["bitfinex-derivatives","ETHF0:USTF0",1729915850405,0.40688,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915851112,0.4113,2461.1,2460.7,10.13628203]
["bitfinex-derivatives","ETHF0:USTF0",1729915851401,0.40687,2460.8,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915853294,0.40687,2460.8,2460.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915853495,0.40687,2460.8,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915855705,0.40687,2460.8,2460.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915856006,0.40687,2460.8,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915859902,0.40687,2460.8,2460.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915860098,0.40687,2460.8,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915861002,0.40687,2460.8,2460.7,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915861404,0.40687,2460.8,2460.7,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915865309,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915865517,0.40694,2460.4,2460.3,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915867618,0.40694,2460.5,2460.3,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915868216,0.40694,2460.5,2460.3,10.13628203]
["bitfinex-derivatives","ETHF0:USTF0",1729915868517,0.40692,2460.6,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729915868715,0.40692,2460.6,2460.5,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915869218,0.40692,2460.6,2460.5,6.92848203]
["bitfinex-derivatives","ETHF0:USTF0",1729915869619,0.4337,2461.0,2460.5,6.92848203]
["bitfinex-derivatives","ETHF0:USTF0",1729915869921,0.84055,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915874220,0.40685,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915877325,0.40685,2461.0,2460.8,2.86448203]
["bitfinex-derivatives","ETHF0:USTF0",1729915877523,0.40685,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915880420,0.40685,2461.0,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1729915880619,3.2078,2461.9,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1729915880924,3.2078,2461.9,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915880925,1.25173,2461.7,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915881127,0.40674,2461.6,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915881327,0.40674,2461.6,2461.5,7.12377351]
["bitfinex-derivatives","ETHF0:USTF0",1729915881526,0.40674,2461.6,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915882735,0.82463,2461.7,2461.5,10.13468203]
["bitfinex-derivatives","ETHF0:USTF0",1729915882923,0.4179,2461.7,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915883222,0.40674,2461.6,2461.5,6.07228203]
["bitfinex-derivatives","ETHF0:USTF0",1729915884829,0.40674,2461.6,2461.0,2.25447722]
["bitfinex-derivatives","ETHF0:USTF0",1729915884830,4.9714,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915885035,4.9714,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915885036,0.40683,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915898041,4.9722,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915898243,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915901238,1.3122,2461.0,2460.3,6.49368203]
["bitfinex-derivatives","ETHF0:USTF0",1729915901239,0.40693,2460.5,2460.3,6.49368203]
["bitfinex-derivatives","ETHF0:USTF0",1729915902539,0.40692,2460.6,2460.3,6.49368203]
["bitfinex-derivatives","ETHF0:USTF0",1729915903636,0.4069,2460.7,2460.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729915903838,1.7798,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915904033,0.40686,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915904232,0.40686,2460.9,2460.8,1.31918064]
["bitfinex-derivatives","ETHF0:USTF0",1729915906243,0.8708,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915906543,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915911541,0.40693,2460.5,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915911843,0.40693,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915912241,0.8708,2461.0,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915912441,0.40694,2460.4,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915912636,0.40694,2460.4,2460.3,6.48762704]
["bitfinex-derivatives","ETHF0:USTF0",1729915912843,0.40694,2460.4,2460.3,10.55242704]
["bitfinex-derivatives","ETHF0:USTF0",1729915913037,0.8708,2461.0,2460.3,10.55242704]
["bitfinex-derivatives","ETHF0:USTF0",1729915913243,0.40693,2460.5,2460.3,6.48762704]
["bitfinex-derivatives","ETHF0:USTF0",1729915914852,0.8708,2461.0,2460.3,6.48762704]
["bitfinex-derivatives","ETHF0:USTF0",1729915915054,0.40694,2460.4,2460.3,6.48762704]
["bitfinex-derivatives","ETHF0:USTF0",1729915916946,0.8708,2461.0,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915917146,0.40693,2460.5,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915917350,0.40693,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915920249,0.40693,2460.5,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915920849,0.40693,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915921250,0.40693,2460.5,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915921447,0.40693,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915921847,0.40692,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915923460,0.40692,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915925062,0.40692,2460.6,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915925355,0.8708,2461.0,2460.3,3.27982704]
["bitfinex-derivatives","ETHF0:USTF0",1729915925559,0.4226,2461.0,2460.7,2.85842704]
["bitfinex-derivatives","ETHF0:USTF0",1729915925866,0.82945,2461.0,2460.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729915926055,0.4226,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915926260,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915926461,0.40686,2460.9,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915927756,0.82945,2461.0,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915927959,0.4226,2461.0,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915928157,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915930255,0.40686,2460.9,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915930454,0.4364,2461.0,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915930654,0.4364,2461.0,2460.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915930859,0.84324,2461.0,2460.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915931261,0.4364,2461.0,2460.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915931664,0.40686,2460.9,2460.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915931968,5.78925648,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915933967,0.40691,2460.6,2460.5,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915934169,0.40691,2460.6,2460.5,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915934660,0.40687,2460.9,2460.5,8.59099648]
["bitfinex-derivatives","ETHF0:USTF0",1729915934853,0.40687,2460.9,2460.8,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915940965,0.4364,2461.0,2460.7,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915941172,0.40687,2460.8,2460.7,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915941972,0.40687,2460.9,2460.7,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915942171,0.40687,2460.9,2460.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729915944174,0.40687,2460.9,2460.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729915947366,0.40687,2460.9,2460.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729915947673,0.40687,2460.9,2460.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729915950280,0.40687,2460.9,2460.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729915950574,0.4364,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915950878,1.72605648,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915955779,5.79005648,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915956471,1.72605648,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915961678,5.79005648,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915962079,0.40691,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915962691,1.28181,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915962988,1.69861,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915963289,0.40696,2460.3,2460.2,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915970595,2.61089648,2460.6,2460.2,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915970798,0.83602,2460.6,2460.4,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915972605,0.83602,2460.6,2460.4,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915973293,0.40692,2460.5,2460.4,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915973701,0.40692,2460.5,2460.4,8.59099648]
["bitfinex-derivatives","ETHF0:USTF0",1729915975198,0.40692,2460.6,2460.4,9.03949648]
["bitfinex-derivatives","ETHF0:USTF0",1729915975396,0.40692,2460.6,2460.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729915975899,0.4442,2460.8,2460.5,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729915976103,0.85109,2460.8,2460.7,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915977404,0.85109,2460.8,2460.7,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915977805,0.85109,2460.8,2460.7,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729915982310,0.85109,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915984111,0.4442,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915984311,0.85107,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915985510,0.40692,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915987307,1.72611648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915988515,1.72611648,2460.5,2460.3,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915988713,1.72611648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915990610,5.38319648,2460.5,2460.1,4.97399648]
["bitfinex-derivatives","ETHF0:USTF0",1729915990810,1.72616648,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729915997320,0.40699,2460.1,2460.0,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729915997621,0.40699,2460.1,2460.0,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729916006123,0.83939,2460.1,2460.0,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729916006920,0.4492,2460.4,2460.0,8.59179648]
["bitfinex-derivatives","ETHF0:USTF0",1729916007120,0.4492,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916007322,1.76839648,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916007631,2.17532648,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916008925,2.61602648,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916010027,6.27389648,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916010221,0.40699,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916010728,0.83299,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916012427,0.83299,2460.1,2459.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729916012629,0.83299,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916021828,2.15218648,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916023544,1.74519648,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916023930,0.40687,2460.6,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729916024140,2.16766648,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916026340,0.40689,2460.5,2460.2,2.18289648]
["bitfinex-derivatives","ETHF0:USTF0",1729916026544,1.72608648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916027436,0.40688,2460.6,2460.4,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729916027642,1.72607648,2460.6,2460.4,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729916028039,0.40688,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916028234,1.75359648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916028833,2.16047648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916030043,6.22447648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916031542,5.81759648,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916031734,1.72612648,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916033643,0.40695,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916033846,1.72617648,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916035652,5.79177648,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916035848,5.38479648,2459.9,2459.3,1.05149148]
["bitfinex-derivatives","ETHF0:USTF0",1729916036148,0.4071,2459.2,2459.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729916036347,1.72629648,2459.2,2459.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729916036647,1.72629648,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916036848,5.38559648,2459.2,2458.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729916037146,0.40717,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916037349,1.31919648,2458.6,2458.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729916039253,1.31919648,2458.7,2458.5,4.94439648]
["bitfinex-derivatives","ETHF0:USTF0",1729916039649,1.31919648,2458.8,2458.5,4.94439648]
["bitfinex-derivatives","ETHF0:USTF0",1729916039851,1.72634648,2458.9,2458.7,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729916040057,1.31919648,2458.9,2458.7,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729916040554,1.31919648,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916041854,2.14062648,2459.0,2458.8,4.52699648]
["bitfinex-derivatives","ETHF0:USTF0",1729916042052,0.875,2459.2,2458.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729916042053,1.28211,2459.2,2458.9,1.31919648]
["bitfinex-derivatives","ETHF0:USTF0",1729916042260,0.40712,2459.1,2459.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729916044263,0.40712,2459.1,2459.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729916045761,0.40712,2459.1,2459.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729916046156,0.40712,2459.1,2459.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729916047056,1.70801,2459.2,2459.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729916047457,0.40712,2459.1,2459.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729916048057,0.40702,2459.7,2459.0,10.58437433]
["bitfinex-derivatives","ETHF0:USTF0",1729916048265,0.4348,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916048459,0.40701,2459.8,2459.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729916048654,0.40701,2459.8,2459.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729916049054,0.40702,2459.7,2459.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729916049662,0.40705,2459.6,2459.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729916050063,3.73527433,2460.0,2459.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729916050365,0.40705,2459.5,2459.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729916051563,0.40705,2459.5,2459.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729916052954,0.40705,2459.5,2459.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729916053366,0.40705,2459.5,2459.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729916053558,4.0656,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916053755,0.4199,2459.4,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916053961,0.40709,2459.3,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916054155,0.4199,2459.4,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916054362,0.82698,2459.4,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916055264,0.40708,2459.4,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916055462,0.443,2459.6,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916055665,0.40708,2459.4,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916055864,0.40703,2459.6,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916056463,0.40705,2459.5,2459.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916059664,0.40705,2459.5,2459.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729916059866,0.40705,2459.5,2459.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729916060258,0.443,2459.9,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729916060465,0.40694,2460.2,2459.7,6.47508433]
["bitfinex-derivatives","ETHF0:USTF0",1729916060764,4.0499,2460.5,2459.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729916060765,0.4069,2460.4,2459.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729916060974,0.4257,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916061164,0.40693,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916062469,0.4257,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916062771,0.40692,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916065676,0.40693,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916068471,0.40691,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916068670,0.40691,2460.4,2460.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729916069870,1.3078,2460.6,2460.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729916070071,0.40692,2460.3,2460.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729916071780,0.40692,2460.3,2460.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729916072282,0.40692,2460.3,2460.2,4.94613721]
["bitfinex-derivatives","ETHF0:USTF0",1729916074674,0.40692,2460.3,2460.2,1.73833721]
["bitfinex-derivatives","ETHF0:USTF0",1729916074872,0.40692,2460.3,2460.2,4.94613721]
["bitfinex-derivatives","ETHF0:USTF0",1729916075675,1.3078,2460.6,2460.2,4.94613721]
["bitfinex-derivatives","ETHF0:USTF0",1729916075884,0.84067,2460.6,2460.5,1.31953721]
["bitfinex-derivatives","ETHF0:USTF0",1729916076279,0.4338,2460.6,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916076578,0.4069,2460.5,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916076781,0.84068,2460.6,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916077774,0.4338,2460.6,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916077983,0.40689,2460.5,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916078174,0.84068,2460.6,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916079077,0.40689,2460.5,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916079875,0.4069,2460.4,2460.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729916080183,0.4069,2460.4,2460.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729916080783,0.4069,2460.4,2460.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729916082088,0.4069,2460.5,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729916082392,0.4069,2460.5,2460.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916083383,4.9841227,2461.0,2460.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916083687,0.4069,2460.5,2460.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916083899,0.445,2460.4,2460.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916085096,0.8519,2460.4,2460.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729916085393,0.8519,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916085595,0.40694,2460.2,2459.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729916085795,0.40694,2460.2,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916088197,0.445,2460.4,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916088198,0.40692,2460.3,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916088390,0.40694,2460.2,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916090990,0.445,2460.4,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916090991,0.40693,2460.3,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916093100,0.40694,2460.2,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916095099,0.445,2460.4,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916095296,0.85191,2460.4,2460.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916096195,0.85191,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916097102,0.85191,2460.4,2460.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729916098104,3.2078,2461.2,2460.3,7.3459227]
["bitfinex-derivatives","ETHF0:USTF0",1729916098290,1.31922662,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916098495,1.31922662,2460.9,2460.6,1.31922662]
["bitfinex-derivatives","ETHF0:USTF0",1729916098797,0.82074,2460.8,2460.6,1.31922662]
["bitfinex-derivatives","ETHF0:USTF0",1729916099504,0.4139,2460.8,2460.6,1.31922662]
["bitfinex-derivatives","ETHF0:USTF0",1729916099704,0.40685,2460.7,2460.6,1.31922662]
["bitfinex-derivatives","ETHF0:USTF0",1729916100004,0.82074,2460.8,2460.6,1.31922662]
["bitfinex-derivatives","ETHF0:USTF0",1729916100500,0.82074,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916101203,0.4454,2461.2,2460.5,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916101500,0.4129,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916101699,3.2078,2461.5,2460.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729916102004,0.81964,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916102210,0.4129,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916102500,0.40676,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916103592,0.40677,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916104198,0.40677,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916106895,4.46997,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916107105,0.40687,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916108701,0.85801,2461.0,2460.6,10.13020488]
["bitfinex-derivatives","ETHF0:USTF0",1729916109004,0.85801,2461.0,2460.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729916109206,0.85801,2461.0,2460.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729916109399,0.85801,2461.0,2460.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729916112796,0.40678,2461.2,2460.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1729916113001,0.41,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916113196,0.40673,2461.5,2461.2,3.30420488]
["bitfinex-derivatives","ETHF0:USTF0",1729916113396,0.40673,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916116113,0.4177,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916116404,0.40671,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916116604,0.4177,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916116804,0.40672,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916117808,0.4177,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916118011,0.40671,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916118310,0.4177,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916118311,0.40672,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916119399,0.874,2462.0,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729916119400,0.40664,2462.0,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729916119601,0.81713,2462.1,2461.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729916119799,0.81713,2462.1,2461.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729916119800,0.40664,2462.0,2461.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729916120002,1.01619,2463.0,2461.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729916120003,3.2078,2462.8,2461.9,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916120204,0.26556257,2463.0,2462.2,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916120397,0.40655,2462.6,2462.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729916121309,0.40653,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916122710,0.4105,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916122907,0.40653,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916123304,0.40654,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916123511,0.40656,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916123813,0.439,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916124010,0.40661,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916124412,0.8456,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916124710,0.40666,2462.1,2461.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729916125215,0.40668,2462.0,2461.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1729916125407,0.40668,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916125716,0.4067,2461.9,2461.6,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916126015,0.4067,2461.9,2461.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729916126314,0.4345,2462.3,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916126617,0.40667,2462.1,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916126809,0.40668,2462.0,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916127110,0.82118,2462.0,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916127612,0.4067,2461.9,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916128214,0.82118,2462.0,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916128515,0.40669,2461.9,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916130615,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916131118,0.40669,2461.9,2461.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729916131319,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916135315,0.82118,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916136815,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916137520,0.4145,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916137521,0.82118,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916137714,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916138813,0.40669,2461.9,2461.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729916139021,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916139320,0.4145,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916139710,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916141611,0.40671,2461.8,2461.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729916141810,0.40671,2461.8,2461.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729916142108,0.40671,2461.8,2460.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1729916142109,0.40684,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916142410,1.01682,2461.7,2460.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729916142411,0.40687,2460.8,2460.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729916142610,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916142820,6.93920488,2461.1,2460.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729916143017,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916143918,0.4459,2460.5,2459.9,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729916144124,0.40699,2460.2,2459.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729916144323,0.40699,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916145112,0.40699,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916145521,0.4459,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916145522,0.40697,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916145717,0.40697,2460.3,2459.9,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916146717,0.4459,2460.5,2459.9,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916146718,0.40699,2460.2,2459.9,6.06620488]
["bitfinex-derivatives","ETHF0:USTF0",1729916147925,0.85283,2460.5,2460.1,2.85840488]
["bitfinex-derivatives","ETHF0:USTF0",1729916148119,0.40691,2460.6,2460.3,2.85840488]
["bitfinex-derivatives","ETHF0:USTF0",1729916148323,0.40691,2460.6,2460.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729916148520,0.40692,2460.5,2460.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729916148718,0.40692,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916148719,0.40694,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916149226,0.40691,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916149829,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916150028,0.40693,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916150332,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916150627,0.40692,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916151023,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916151223,0.40693,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916152923,0.40694,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916153140,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916153323,3.2078,2460.7,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916153524,0.40697,2460.2,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916155231,0.40697,2460.3,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916155624,0.40697,2460.2,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916155829,0.40697,2460.3,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916160628,0.40695,2460.4,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916160935,0.40693,2460.5,2460.1,3.28880488]
["bitfinex-derivatives","ETHF0:USTF0",1729916161231,3.2078,2460.7,2460.1,3.28880488]
["bitfinex-derivatives","ETHF0:USTF0",1729916161429,0.40694,2460.4,2460.1,3.28880488]
["bitfinex-derivatives","ETHF0:USTF0",1729916161830,0.40693,2460.5,2460.1,3.28880488]
["bitfinex-derivatives","ETHF0:USTF0",1729916162024,0.40692,2460.6,2460.1,3.69579488]
["bitfinex-derivatives","ETHF0:USTF0",1729916163330,0.40694,2460.4,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916163638,0.40696,2460.3,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916164636,0.40697,2460.3,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916164845,0.40697,2460.2,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916168037,0.40697,2460.3,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916168536,0.40697,2460.2,2460.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729916169937,0.4434,2460.4,2459.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729916169938,3.30180488,2460.4,2459.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729916170444,0.40702,2459.9,2459.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729916170642,0.40702,2459.9,2459.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729916171137,0.40702,2460.0,2459.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729916171337,0.40702,2459.9,2459.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729916171639,0.40703,2459.9,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916171839,0.40704,2459.8,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916172039,0.40703,2459.9,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916172645,1.26132,2460.0,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916173531,0.40703,2459.9,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916174135,0.4303,2460.0,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916174336,0.40704,2459.8,2459.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729916175644,0.4303,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916175836,0.40708,2459.6,2459.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729916176042,0.4131,2459.9,2459.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1729916176244,3.27150488,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916176448,0.40712,2459.3,2459.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729916177441,0.40711,2459.4,2459.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729916180643,0.424,2459.5,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916180644,4.0664,2459.3,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916180844,0.40714,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916181036,7.68134,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916188347,4.48894,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916189149,8.55534,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916189347,5.34754,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916190648,8.55534,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916192555,7.68134,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916192755,8.55534,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916195255,7.68134,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916195451,8.55534,2459.2,2459.1,14.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729916197347,8.55534,2459.2,2459.1,14.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729916197850,8.55534,2459.2,2459.1,13.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729916204563,4.48894,2459.2,2459.1,13.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729916204862,8.55534,2459.2,2459.1,13.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729916205857,7.68134,2459.2,2459.1,13.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729916206058,8.55534,2459.2,2459.1,13.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729916208658,8.55534,2459.2,2459.1,11.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729916208862,0.40722,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916209062,4.13962488,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916209570,4.56382488,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916212269,3.68982488,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916212469,4.13962488,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916216066,8.20682488,2458.7,2458.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729916217072,0.40729,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916217272,3.26569488,2458.3,2458.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729916218169,6.92640488,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916218468,6.92640488,2458.3,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916218469,1.72827219,2458.1,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916218671,1.32094219,2458.0,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916220372,2.86155199,2458.0,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916221571,3.26889199,2458.0,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916221873,2.86155199,2458.0,2457.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729916222281,0.874,2458.6,2457.9,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729916222578,0.874,2458.6,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729916222781,0.874,2458.6,2458.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729916223282,0.40726,2458.5,2458.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729916223674,7.2758,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916223875,3.26886199,2458.2,2457.8,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729916224174,2.86155199,2458.2,2457.8,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1729916224867,3.67723199,2458.4,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729916225181,2.86155199,2458.4,2458.0,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729916225475,0.874,2458.4,2458.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729916225778,0.874,2458.4,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916226167,0.874,2458.4,2458.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729916230676,2.86155199,2458.7,2458.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729916230876,0.874,2458.8,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916231081,1.28121,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916231383,0.874,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916231577,1.28121,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916231782,0.40721,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916231984,0.874,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916232577,4.55115199,2458.9,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916232781,0.40722,2458.8,2458.3,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1729916232980,0.40721,2458.8,2458.3,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1729916233587,0.40721,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729916234187,4.14395199,2458.9,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916234485,0.40722,2458.8,2458.3,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1729916234885,0.40722,2458.8,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729916235687,0.40722,2458.8,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916236083,4.14395199,2458.9,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916236281,0.40722,2458.8,2458.3,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1729916236585,2.86155199,2458.7,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916237181,0.40727,2458.4,2458.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729916237585,0.40727,2458.4,2458.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729916237781,5.77777,2458.4,2458.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729916237983,5.7818,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916238182,0.40735,2457.9,2457.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729916238383,0.40736,2457.9,2457.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729916239084,0.83046,2457.9,2457.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729916239487,1.2971,2457.9,2457.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729916239692,1.70447,2457.9,2457.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729916243392,2.86155199,2457.8,2457.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729916243591,0.4074,2457.7,2457.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729916243791,3.28155199,2457.8,2457.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916243792,3.72435199,2457.8,2457.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916243992,0.40741,2457.6,2457.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916244194,0.40741,2457.6,2457.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916244599,0.4353,2457.5,2457.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916244798,3.70427199,2457.5,2457.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729916245100,3.29685199,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916245494,3.70427199,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916245693,3.29685199,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916246202,3.70428199,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916247294,3.29685199,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916247495,0.4353,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916251605,0.4353,2457.5,2457.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916252206,0.4353,2457.5,2457.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729916252406,0.4353,2457.5,2457.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916253317,0.4353,2457.5,2457.2,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1729916254716,0.4353,2457.5,2457.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729916255917,0.4353,2457.5,2457.2,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1729916257020,1.3093,2457.5,2457.2,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1729916259517,3.2078,2457.9,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729916259709,0.4332,2458.0,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729916260017,0.874,2458.1,2457.9,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1729916260221,1.3072,2458.2,2457.9,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1729916260721,1.3072,2458.2,2457.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729916263215,0.874,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916263819,0.874,2458.6,2458.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729916264321,1.28125,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916265220,1.28125,2458.6,2458.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729916265424,1.28125,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916266024,1.28125,2458.6,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729916266025,0.874,2458.6,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729916266521,0.874,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916266726,1.28124,2458.6,2458.1,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729916267420,1.28125,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916267616,0.874,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916267928,1.28125,2458.6,2458.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729916268626,0.874,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916269027,1.28125,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916269327,0.40726,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916272719,0.40726,2458.5,2458.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729916273120,0.40726,2458.5,2458.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729916273726,0.40726,2458.5,2458.0,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1729916274326,1.32045072,2458.2,2458.0,5.37588072]
["bitfinex-derivatives","ETHF0:USTF0",1729916275228,1.32045072,2458.2,2458.0,2.16808072]
["bitfinex-derivatives","ETHF0:USTF0",1729916275430,1.32045072,2458.2,2458.0,5.37588072]
["bitfinex-derivatives","ETHF0:USTF0",1729916275731,1.32045072,2458.1,2458.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729916275926,1.32045072,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916276234,1.32045072,2458.2,2458.0,8.11493]
["bitfinex-derivatives","ETHF0:USTF0",1729916276431,1.32045072,2458.2,2458.0,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1729916277023,1.32045072,2458.2,2458.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729916278328,0.4385,2458.3,2458.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729916278528,0.8458,2458.3,2458.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729916278929,0.40732,2458.1,2458.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729916279135,0.40732,2458.1,2458.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729916279926,3.29960331,2458.3,2458.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729916280122,0.40731,2458.2,2458.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729916280434,3.70690331,2458.3,2458.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729916280630,0.8458,2458.3,2458.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729916281132,0.8458,2458.3,2457.9,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1729916281133,0.40733,2458.1,2457.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729916281840,0.40734,2458.0,2457.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729916282034,0.40734,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916282331,0.4495,2457.9,2457.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729916283224,0.4495,2457.9,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916284134,0.4495,2457.9,2457.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729916284340,0.85686,2457.9,2457.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729916284829,0.85686,2457.9,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916284830,0.4495,2457.9,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916285924,0.4495,2457.9,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916286436,0.873,2458.0,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916287032,0.40733,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916287238,1.28033,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916287935,1.28033,2458.1,2457.6,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1729916288139,1.28033,2458.1,2457.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729916288335,1.28033,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916289036,0.40733,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916289341,1.28033,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916290137,0.873,2458.1,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729916290343,1.28033,2458.1,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916291336,0.873,2458.1,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916291535,0.40734,2458.0,2457.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916294348,1.28033,2458.1,2457.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729916294547,0.40734,2458.0,2457.6,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1729916298347,1.72794225,2458.0,2457.7,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916303450,1.72794225,2458.0,2457.7,1.72799225]
["bitfinex-derivatives","ETHF0:USTF0",1729916304455,1.32060225,2458.0,2457.7,1.72799225]
["bitfinex-derivatives","ETHF0:USTF0",1729916304855,2.19360225,2458.1,2457.7,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916305048,3.2078,2458.6,2458.0,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916305244,0.4424,2458.5,2458.4,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916305552,1.76300225,2458.5,2458.4,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916305753,1.76300225,2458.5,2458.3,4.52840225]
["bitfinex-derivatives","ETHF0:USTF0",1729916307546,1.32060225,2458.4,2458.3,4.52840225]
["bitfinex-derivatives","ETHF0:USTF0",1729916309748,0.4424,2458.5,2458.3,4.93569225]
["bitfinex-derivatives","ETHF0:USTF0",1729916309954,0.4424,2458.5,2458.4,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916311755,1.76250225,2458.7,2458.4,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916311953,2.18450225,2458.7,2458.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916314450,1.32060225,2458.6,2458.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729916314755,1.32060225,2458.6,2458.3,4.52840225]
["bitfinex-derivatives","ETHF0:USTF0",1729916314964,1.32060225,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916315159,1.32060225,2458.2,2458.0,4.93572225]
["bitfinex-derivatives","ETHF0:USTF0",1729916317654,1.32060225,2458.2,2458.0,4.52840225]
["bitfinex-derivatives","ETHF0:USTF0",1729916317959,0.8402,2458.3,2458.1,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916317960,1.74560225,2458.3,2458.1,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916318160,1.74560225,2458.3,2458.1,1.72791225]
["bitfinex-derivatives","ETHF0:USTF0",1729916318361,1.74560225,2458.3,2458.1,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916319955,0.425,2458.3,2458.2,1.72791225]
["bitfinex-derivatives","ETHF0:USTF0",1729916320358,0.425,2458.3,2458.2,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916321253,3.2078,2458.9,2458.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729916321456,1.32060225,2460.1,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729916321655,0.423,2460.1,2459.7,1.32060225]
["bitfinex-derivatives","ETHF0:USTF0",1729916321860,1.32060225,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916322169,1.72762225,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916322354,5.79322225,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916322555,6.74222225,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916324261,5.42162,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916324666,5.42162,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916324667,5.0146,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916324860,3.2666681,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916325060,0.40707,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916325365,0.84107,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916325557,5.85567,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916325758,5.4486,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916326761,5.85568,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916326964,5.4486,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916328963,5.85568,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916329162,5.4486,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916330069,1.383,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916331366,0.434,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916331563,1.383,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916333070,1.383,2459.6,2459.3,2.8596081]
["bitfinex-derivatives","ETHF0:USTF0",1729916333479,1.383,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916335380,1.383,2459.6,2459.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729916335683,1.383,2459.6,2459.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729916336374,1.383,2459.6,2459.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729916336567,0.434,2459.6,2459.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729916336772,0.434,2459.6,2459.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1729916337379,0.434,2459.6,2459.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729916343988,0.84107,2459.6,2459.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729916344194,0.434,2459.6,2459.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729916344490,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916344686,1.23389,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916344888,5.29949,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916345187,6.61930429,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916345387,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916345591,0.949,2459.1,2459.0,4.52761429]
["bitfinex-derivatives","ETHF0:USTF0",1729916345989,1.3767,2459.1,2459.0,4.52761429]
["bitfinex-derivatives","ETHF0:USTF0",1729916346190,1.78386,2459.1,2459.0,4.52761429]
["bitfinex-derivatives","ETHF0:USTF0",1729916346691,5.85026,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916346889,7.17007429,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916348289,5.85026,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916348686,5.4431,2459.1,2458.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729916348886,0.4072,2458.9,2458.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729916349087,0.4302,2459.0,2458.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729916349290,0.40719,2458.9,2458.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729916349595,0.4302,2459.0,2458.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729916349795,0.40722,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916350194,6.92797755,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916350490,0.4072,2458.9,2458.4,2.86077755]
["bitfinex-derivatives","ETHF0:USTF0",1729916350696,0.949,2458.6,2458.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729916350900,0.949,2458.6,2458.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729916351689,0.922,2458.7,2458.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729916351890,0.4338,2458.9,2458.6,2.86077755]
["bitfinex-derivatives","ETHF0:USTF0",1729916352091,1.3558,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916353799,0.922,2459.0,2458.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729916354498,0.8406,2459.4,2458.8,6.50207755]
["bitfinex-derivatives","ETHF0:USTF0",1729916354701,0.922,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916354897,0.4213,2459.4,2459.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729916355191,0.922,2459.4,2459.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729916356694,0.40707,2459.7,2459.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729916356898,1.3433,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916357096,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916357302,1.3433,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916357497,0.40708,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916357803,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916357997,1.32908,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916359204,0.4071,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916360100,0.922,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916360304,1.32908,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916360503,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916361002,1.32908,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916361199,0.922,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916361506,0.40709,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916362706,0.84429,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916363799,0.84429,2459.5,2459.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729916364195,0.40711,2459.4,2459.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729916364605,0.40714,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916364809,0.40714,2459.2,2459.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729916365006,0.922,2459.1,2459.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729916366208,1.32916,2459.1,2459.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729916366402,0.922,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916366604,1.32917,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916367202,0.40717,2459.0,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916370111,1.32917,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916371911,0.40717,2459.0,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916374404,1.72740074,2459.0,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916381712,0.901,2459.1,2458.9,1.74583074]
["bitfinex-derivatives","ETHF0:USTF0",1729916381917,0.901,2459.1,2459.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729916382122,1.30816,2459.1,2459.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729916382317,0.901,2459.1,2459.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729916386724,2.62839074,2459.1,2459.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729916387018,2.62840074,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916387313,2.22123074,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916387518,2.62839074,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916391216,2.22123074,2459.1,2458.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729916391420,0.901,2459.1,2459.0,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916391615,3.6384,2459.7,2459.0,5.79380074]
["bitfinex-derivatives","ETHF0:USTF0",1729916391817,0.4071,2459.5,2459.2,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916392016,0.4071,2459.5,2459.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729916392220,0.4071,2459.5,2459.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729916392612,2.67463074,2459.6,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916392613,0.4534,2459.6,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916392813,0.901,2459.5,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916393013,0.901,2459.5,2459.4,4.97793074]
["bitfinex-derivatives","ETHF0:USTF0",1729916393412,0.4534,2459.6,2459.4,4.97793074]
["bitfinex-derivatives","ETHF0:USTF0",1729916394017,1.77363074,2459.6,2459.4,4.97793074]
["bitfinex-derivatives","ETHF0:USTF0",1729916394925,1.77363074,2459.6,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916395129,1.77363074,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916399025,1.77363074,2459.6,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916399428,1.77363074,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916400630,1.77363074,2459.6,2459.4,1.77013074]
["bitfinex-derivatives","ETHF0:USTF0",1729916400828,1.77363074,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916402029,2.18070074,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916402330,0.40711,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916402628,1.32023074,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916402830,1.32023074,2459.4,2459.2,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916403025,0.40712,2459.3,2459.2,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916405031,0.40712,2459.3,2459.2,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916405227,0.40711,2459.4,2459.2,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916405434,1.30811,2459.4,2459.3,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916406827,1.30811,2459.4,2459.3,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916407028,0.40711,2459.4,2459.3,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916407628,0.901,2459.5,2459.3,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916407835,1.3081,2459.5,2459.3,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916408329,1.77363074,2459.6,2459.3,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916408532,1.3544,2459.6,2459.4,1.73713074]
["bitfinex-derivatives","ETHF0:USTF0",1729916408726,1.76148,2459.6,2459.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729916409630,1.3544,2459.6,2459.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729916410135,0.901,2459.7,2459.5,1.76103074]
["bitfinex-derivatives","ETHF0:USTF0",1729916410431,1.3444,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916410738,2.66463074,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916411740,3.07168074,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916413025,3.07168074,2459.8,2459.5,1.76103074]
["bitfinex-derivatives","ETHF0:USTF0",1729916413227,3.05568074,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916415036,2.64863074,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916415329,1.3284,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916416836,1.3284,2459.8,2459.5,1.76103074]
["bitfinex-derivatives","ETHF0:USTF0",1729916417033,1.3284,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916417438,0.4434,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916417634,0.4434,2459.8,2459.7,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916421240,0.885,2460.0,2459.7,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916421438,0.885,2460.0,2459.9,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916422445,0.4442,2460.1,2459.9,4.95303074]
["bitfinex-derivatives","ETHF0:USTF0",1729916422748,0.4442,2460.1,2460.0,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916422749,0.885,2460.1,2460.0,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916424147,0.4442,2460.2,2460.0,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916424550,0.85119,2460.2,2459.9,4.95303074]
["bitfinex-derivatives","ETHF0:USTF0",1729916425149,0.85119,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916427556,1.73619,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916427853,1.3292,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916432350,0.4442,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916432549,0.884,2460.5,2460.1,4.93501074]
["bitfinex-derivatives","ETHF0:USTF0",1729916432747,0.884,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916433251,3.2078,2461.1,2460.4,9.02653074]
["bitfinex-derivatives","ETHF0:USTF0",1729916433445,0.4257,2461.0,2460.9,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916433653,11.14989112,2461.9,2460.9,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916433654,0.20089112,2461.9,2460.9,2.64046148]
["bitfinex-derivatives","ETHF0:USTF0",1729916433854,0.20089112,2461.9,2461.7,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916434051,0.83233,2462.3,2461.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729916434253,0.83233,2462.3,2462.1,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916434459,0.83233,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916434460,1.72687074,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916434754,0.40669,2462.0,2461.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729916434946,1.72692074,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916435145,0.40671,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916435352,0.83241,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916435554,0.4257,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916435755,1.29066,2462.1,2461.7,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916435955,3.03659074,2462.1,2461.8,1.32023074]
["bitfinex-derivatives","ETHF0:USTF0",1729916436150,1.72692074,2462.0,2461.7,4.52803074]
["bitfinex-derivatives","ETHF0:USTF0",1729916436353,1.72692074,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916436354,1.29069,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916436954,0.4067,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916437259,0.40671,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916437453,1.7708,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916437754,2.1775,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916439861,1.7355,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916440056,1.3288,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916440257,1.73551,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916440562,0.40671,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916440860,0.884,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916441354,1.29069,2462.0,2461.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729916441558,0.4067,2461.9,2461.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729916442056,1.29068,2462.0,2461.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729916442258,0.40669,2461.9,2461.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729916442867,1.29068,2462.0,2461.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729916443051,0.40668,2462.0,2461.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729916443364,0.40668,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916448467,0.40669,2461.9,2461.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729916448667,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916450868,1.3137,2462.1,2461.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729916451170,0.40669,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916452861,4.0616,2461.9,2461.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729916453169,0.40674,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916453363,0.4158,2461.8,2461.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729916453569,0.40676,2461.5,2461.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729916456360,1.72567349,2461.5,2461.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729916457072,5.38131349,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916457268,0.40684,2461.0,2460.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729916457471,1.31891349,2461.3,2460.9,5.37371349]
["bitfinex-derivatives","ETHF0:USTF0",1729916457776,0.40681,2461.2,2461.1,1.31891349]
["bitfinex-derivatives","ETHF0:USTF0",1729916458269,0.888,2461.6,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916458270,0.4154,2461.3,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916458457,0.40683,2461.1,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916458861,0.4154,2461.3,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916459165,0.40684,2461.0,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916460467,0.40683,2461.1,2460.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1729916460666,0.40683,2461.1,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916462171,0.40684,2461.0,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916462373,0.40683,2461.1,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916463171,0.40683,2461.1,2460.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1729916464169,0.40684,2461.0,2460.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1729916464479,0.40684,2461.0,2460.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729916464971,0.888,2461.1,2460.6,6.06573877]
["bitfinex-derivatives","ETHF0:USTF0",1729916465273,0.40687,2460.8,2460.7,13.80293625]
["bitfinex-derivatives","ETHF0:USTF0",1729916466071,0.40687,2460.8,2460.7,13.35753625]
["bitfinex-derivatives","ETHF0:USTF0",1729916466672,0.40687,2460.8,2460.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729916466880,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916467076,4.47089,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916467282,4.47089,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916467283,0.40696,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916468772,0.446,2460.6,2460.2,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729916469078,1.29488,2460.8,2460.5,6.06573877]
["bitfinex-derivatives","ETHF0:USTF0",1729916469271,0.40688,2460.8,2460.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729916469669,0.40688,2460.8,2460.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729916471283,0.888,2461.0,2460.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729916471284,0.40689,2460.7,2460.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729916471573,0.82299,2460.7,2460.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729916473178,3.2078,2461.2,2460.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1729916473486,0.4339,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916473673,1.28484,2461.1,2460.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729916473875,1.28484,2461.1,2460.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729916474377,1.28483,2461.1,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916474677,0.878,2461.1,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916474882,0.40684,2461.0,2460.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729916475382,1.28483,2461.1,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916475678,0.878,2461.1,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916475980,1.28483,2461.1,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916476286,1.28483,2461.1,2460.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729916476287,0.40684,2461.0,2460.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729916477578,0.40682,2461.2,2460.9,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729916477784,0.40681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916478282,0.40681,2461.2,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1729916480379,0.40681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916481481,0.4339,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916481679,0.877,2461.4,2461.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916481876,0.40679,2461.3,2461.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916482275,0.40678,2461.4,2461.2,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729916482581,0.40678,2461.4,2461.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729916482780,1.71767,2461.5,2461.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916483486,1.3109,2461.5,2461.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916483675,0.40678,2461.4,2461.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916484173,0.4339,2461.5,2461.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916484374,0.84067,2461.5,2461.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916484578,1.28375,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916484788,1.28375,2461.6,2461.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729916484789,0.877,2461.6,2461.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729916485085,1.28375,2461.6,2461.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729916485587,0.40675,2461.6,2461.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729916486182,0.40676,2461.5,2461.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729916486787,0.40676,2461.5,2461.4,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729916488891,0.877,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916489188,0.877,2461.7,2461.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729916489189,0.40677,2461.5,2461.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729916489388,0.40674,2461.6,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916489577,0.877,2461.7,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916489981,0.40677,2461.5,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916490179,0.40679,2461.4,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916490377,0.84429,2461.4,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916492386,0.4375,2461.4,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916492690,0.84429,2461.4,2461.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729916493995,6.32938022,2462.2,2461.3,4.46998]
["bitfinex-derivatives","ETHF0:USTF0",1729916494295,0.40672,2461.8,2461.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1729916494697,0.877,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916494891,0.40673,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916499302,0.40673,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916499800,0.40671,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916499999,0.4389,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916500899,0.84564,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916502502,0.4389,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916502896,0.84564,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916507304,0.4389,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916507803,0.84564,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916509502,0.40672,2461.8,2461.5,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729916509698,0.40673,2461.7,2461.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729916509901,0.40674,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916511004,4.16113877,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916511303,0.83597,2461.5,2461.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916512297,0.4292,2461.5,2461.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916512600,0.83596,2461.5,2461.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916513897,0.4292,2461.5,2461.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916514103,0.83596,2461.5,2461.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729916514310,0.4292,2461.5,2461.4,1.75574568]
["bitfinex-derivatives","ETHF0:USTF0",1729916514611,0.40675,2461.6,2461.4,1.75574568]
["bitfinex-derivatives","ETHF0:USTF0",1729916515601,0.40676,2461.6,2461.4,1.75574568]
["bitfinex-derivatives","ETHF0:USTF0",1729916516106,0.40674,2461.6,2461.4,1.75574568]
["bitfinex-derivatives","ETHF0:USTF0",1729916516301,0.82424,2461.6,2461.4,1.75574568]
["bitfinex-derivatives","ETHF0:USTF0",1729916516507,0.4175,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916517109,0.40673,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916517110,0.40673,2461.7,2461.5,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729916517413,0.40673,2461.7,2461.6,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916519505,0.40673,2461.7,2461.5,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916520513,0.4175,2461.8,2461.5,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916520713,0.40674,2461.6,2461.5,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916521816,0.40674,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916522408,0.84324,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916525921,0.84324,2461.6,2461.5,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916526215,0.40667,2462.1,2461.5,8.58904568]
["bitfinex-derivatives","ETHF0:USTF0",1729916526415,0.4462,2462.1,2462.0,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916527217,0.85286,2462.1,2462.0,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916527516,0.85286,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916528120,0.40669,2461.9,2461.8,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916530219,0.40669,2462.0,2461.8,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916530410,0.40669,2462.0,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916530611,1.28438,2462.1,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916530812,1.28436,2462.1,2462.0,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916532214,0.40668,2462.0,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916533022,0.8777,2462.1,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916533215,0.40668,2462.0,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916534021,0.8777,2462.1,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916534222,1.28437,2462.1,2461.9,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916534413,1.28437,2462.1,2462.0,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916536419,0.85287,2462.1,2462.0,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916536720,0.4462,2462.1,2462.0,1.31884568]
["bitfinex-derivatives","ETHF0:USTF0",1729916537022,0.4462,2462.1,2462.0,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916539119,0.85286,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916539317,0.40672,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916539518,1.72556568,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916539823,0.40672,2461.8,2461.7,4.52664568]
["bitfinex-derivatives","ETHF0:USTF0",1729916540217,2.19284568,2461.8,2461.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729916540521,0.83533,2461.7,2461.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729916542414,0.40676,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916542816,4.46916,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916544124,0.40676,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916544430,0.40683,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916544618,0.874,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916546330,0.40678,2461.4,2461.0,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1729916546528,0.40678,2461.4,2461.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729916546735,1.2877,2461.5,2461.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729916546934,1.2877,2461.5,2461.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729916547318,1.69447,2461.5,2461.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729916548023,1.2877,2461.5,2461.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729916548227,0.40678,2461.4,2461.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729916548922,0.40678,2461.4,2461.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729916548923,0.40681,2461.2,2461.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729916549122,0.40681,2461.2,2461.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729916549325,0.82943,2461.1,2461.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729916552325,0.82943,2461.1,2461.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729916553028,0.82943,2461.1,2460.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729916553029,0.4226,2461.1,2460.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729916553235,1.751,2461.0,2460.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729916553530,0.40688,2460.8,2460.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729916554029,0.84919,2460.7,2460.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729916554825,0.84919,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916555628,0.84919,2460.7,2460.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729916555629,0.40691,2460.6,2460.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729916555830,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916556734,1.28093,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916557031,0.874,2460.5,2460.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729916557226,0.4423,2460.7,2460.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729916557431,1.3163,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916557625,0.4294,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916557834,0.4294,2461.0,2460.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729916557835,0.40689,2460.8,2460.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729916558039,1.69546,2460.9,2460.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729916558234,1.2886,2460.9,2460.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729916558430,0.40687,2460.8,2460.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729916558942,1.69547,2460.9,2460.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729916559229,0.40687,2460.8,2460.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729916559429,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916559936,0.874,2460.7,2460.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729916560236,0.874,2460.7,2460.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729916560237,0.40692,2460.5,2460.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729916562037,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916562735,0.4265,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916564131,0.83344,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916564532,0.4265,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916564831,1.28093,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916565043,0.40693,2460.5,2460.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729916565229,0.40693,2460.5,2460.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729916568835,0.447,2460.7,2460.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729916569135,0.85389,2460.7,2460.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729916571133,0.40691,2460.6,2460.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729916571329,0.4069,2460.7,2460.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729916571634,0.4069,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916572236,0.4069,2460.7,2460.6,4.52703598]
["bitfinex-derivatives","ETHF0:USTF0",1729916572427,0.4069,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916572630,0.4069,2460.7,2460.6,4.52703598]
["bitfinex-derivatives","ETHF0:USTF0",1729916574130,1.72613598,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916574433,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916574629,1.72616598,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916574938,0.40694,2460.4,2460.3,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729916577438,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916577640,5.79097598,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916580836,5.38403598,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916581036,1.72623598,2460.1,2459.9,4.52703598]
["bitfinex-derivatives","ETHF0:USTF0",1729916581237,0.4517,2460.0,2459.9,4.52703598]
["bitfinex-derivatives","ETHF0:USTF0",1729916582334,1.31923598,2460.2,2459.9,4.52703598]
["bitfinex-derivatives","ETHF0:USTF0",1729916582536,1.72621598,2460.2,2460.0,1.31923598]
["bitfinex-derivatives","ETHF0:USTF0",1729916582741,1.72621598,2460.2,2460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729916582934,1.72621598,2460.2,2460.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729916585840,0.40695,2460.4,2460.1,6.25523598]
["bitfinex-derivatives","ETHF0:USTF0",1729916586035,0.40695,2460.4,2460.3,1.31923598]
["bitfinex-derivatives","ETHF0:USTF0",1729916586249,0.40695,2460.4,2460.2,4.94043598]
["bitfinex-derivatives","ETHF0:USTF0",1729916587044,0.422,2460.3,2460.2,4.94043598]
["bitfinex-derivatives","ETHF0:USTF0",1729916587745,2.14819598,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916587947,1.74123598,2460.3,2460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729916588138,0.40697,2460.2,2460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729916592941,0.422,2460.3,2460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729916593249,0.82897,2460.3,2460.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729916596450,0.82897,2460.3,2460.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729916596747,0.40697,2460.2,2460.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729916598441,0.422,2460.3,2460.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729916598645,0.82897,2460.3,2460.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729916598950,0.40697,2460.2,2460.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729916599246,0.422,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916599452,0.40701,2460.0,2459.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1729916599654,0.40702,2459.9,2459.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729916599944,0.83682,2459.9,2459.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729916601947,0.83682,2459.9,2459.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729916603965,0.4298,2459.9,2459.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729916604166,2.85909663,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916604360,2.85909663,2459.7,2459.4,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916604561,0.40708,2459.6,2459.4,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916604865,1.28109,2459.5,2459.4,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916605060,1.69349,2459.5,2459.4,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916605255,1.69349,2459.5,2459.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729916605462,1.2864,2459.5,2459.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729916605660,1.6935,2459.5,2459.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729916607160,1.2864,2459.5,2459.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729916608362,1.31988999,2459.4,2459.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729916610361,0.8747,2460.0,2459.3,9.47068999]
["bitfinex-derivatives","ETHF0:USTF0",1729916610567,0.8747,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916610568,2.19388999,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916612872,0.874,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916613075,0.874,2460.0,2459.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729916613775,0.874,2460.0,2459.9,4.93470999]
["bitfinex-derivatives","ETHF0:USTF0",1729916613980,0.874,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916617075,0.874,2460.0,2459.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729916618167,0.4252,2460.1,2459.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729916618475,0.4252,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916618973,0.874,2460.2,2459.9,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1729916619170,1.70176,2460.3,2459.9,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1729916620173,1.2948,2460.3,2459.9,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1729916620575,1.2948,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916620776,1.2948,2460.3,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729916622475,1.2948,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916622680,0.4208,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916623275,0.4208,2460.3,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916623578,3.73633316,2460.6,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916623579,0.40693,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916623884,1.28093,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916624183,0.874,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916624484,0.874,2460.5,2460.2,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1729916625084,0.874,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916625384,1.28093,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916627382,0.874,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916628679,1.28093,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916629176,0.40694,2460.4,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916629378,1.28093,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916630886,0.4398,2460.4,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916631779,0.4398,2460.4,2460.2,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1729916631978,0.874,2460.5,2460.2,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1729916633681,1.3018,2460.5,2460.2,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1729916635282,1.3018,2460.5,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916636379,1.31943113,2460.4,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916638885,1.31943113,2460.3,2460.2,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729916639091,1.72639113,2460.3,2460.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729916639978,1.31943113,2460.3,2460.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729916640992,1.31943113,2460.3,2460.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729916641186,1.72639113,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916641585,1.72639113,2460.3,2460.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729916641586,1.31943113,2460.3,2460.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729916641784,1.31943113,2460.1,2460.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729916645490,1.31943113,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916645491,2.63886226,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916645701,1.72644113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916646700,1.31943113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916646893,1.72644113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916647198,2.56204113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916647388,3.43604113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916647601,7.50084113,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916649793,0.40703,2459.9,2459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729916649992,1.31943113,2459.6,2459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729916650698,1.31943113,2459.6,2459.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729916653101,1.31943113,2459.6,2459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729916653503,1.31943113,2459.6,2459.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729916653908,1.31943113,2459.6,2459.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729916654201,1.31943113,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916654401,6.70446226,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916654602,5.79210113,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916655300,0.40713,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916655503,1.31943113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916656197,1.72655113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916657600,5.79295113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916657812,0.40716,2459.1,2458.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729916657999,1.31943113,2458.9,2458.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729916658802,0.8623,2459.5,2458.8,9.42043113]
["bitfinex-derivatives","ETHF0:USTF0",1729916658803,0.873,2459.1,2458.8,9.42043113]
["bitfinex-derivatives","ETHF0:USTF0",1729916659010,1.31943113,2459.0,2458.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729916659204,1.31943113,2459.0,2458.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1729916659407,1.31943113,2459.0,2458.9,2.13522113]
["bitfinex-derivatives","ETHF0:USTF0",1729916659807,1.31943113,2459.0,2458.9,6.20162113]
["bitfinex-derivatives","ETHF0:USTF0",1729916660310,0.873,2459.4,2458.9,5.79443113]
["bitfinex-derivatives","ETHF0:USTF0",1729916660613,1.2895,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916661504,2.60893113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916662308,1.73593113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916666016,2.14304113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916667111,1.73593113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916672521,0.26516541,2460.0,2459.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1729916672723,1.31943113,2459.5,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916673022,1.31943113,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916673525,1.31943113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916674122,1.31943113,2459.4,2459.3,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729916674922,1.31943113,2459.5,2459.3,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729916675226,1.31943113,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916675721,1.31943113,2459.5,2459.3,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729916676415,1.31943113,2459.5,2459.3,4.93434113]
["bitfinex-derivatives","ETHF0:USTF0",1729916678428,1.31943113,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916678629,1.31943113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916681223,0.81628,2459.6,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916681422,0.81628,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916681423,1.31943113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916681825,1.31943113,2459.4,2459.3,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1729916682523,1.31943113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916683836,0.4092,2459.6,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729916684037,0.4092,2459.6,2459.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729916686733,1.72863113,2459.6,2459.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729916688232,1.72863113,2459.6,2459.3,4.93435113]
["bitfinex-derivatives","ETHF0:USTF0",1729916688432,1.72863113,2459.6,2459.3,5.34465113]
["bitfinex-derivatives","ETHF0:USTF0",1729916689525,1.31943113,2459.5,2459.3,4.93753113]
["bitfinex-derivatives","ETHF0:USTF0",1729916689726,1.31943113,2459.5,2459.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729916690325,1.31943113,2459.5,2459.3,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1729916690729,1.31943113,2459.5,2459.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729916692029,1.31943113,2459.5,2459.3,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1729916693022,1.31943113,2459.5,2459.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729916694130,1.31943113,2459.5,2459.3,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1729916694331,1.31943113,2459.5,2459.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729916695134,1.31943113,2459.5,2459.3,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1729916698749,0.4092,2459.6,2459.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729916698949,0.4092,2459.6,2459.4,1.72653113]
["bitfinex-derivatives","ETHF0:USTF0",1729916700447,0.4092,2459.6,2459.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916701452,0.4092,2459.6,2459.5,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916702554,0.4092,2459.6,2459.5,4.93432113]
["bitfinex-derivatives","ETHF0:USTF0",1729916702950,0.4092,2459.6,2459.5,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916704651,0.4092,2459.6,2459.5,5.5921406]
["bitfinex-derivatives","ETHF0:USTF0",1729916705350,0.4092,2459.6,2459.5,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916705545,0.4092,2459.6,2459.5,5.5921406]
["bitfinex-derivatives","ETHF0:USTF0",1729916706343,1.72863113,2459.6,2459.5,4.27270947]
["bitfinex-derivatives","ETHF0:USTF0",1729916706944,1.72863113,2459.6,2459.5,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916707149,1.72863113,2459.6,2459.5,4.27270947]
["bitfinex-derivatives","ETHF0:USTF0",1729916707355,1.72863113,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916710253,2.13570113,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916710445,1.72863113,2459.6,2459.2,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729916710647,0.40714,2459.2,2459.1,4.27270947]
["bitfinex-derivatives","ETHF0:USTF0",1729916710953,1.72657113,2459.2,2459.1,4.27270947]
["bitfinex-derivatives","ETHF0:USTF0",1729916711157,2.17757113,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916711345,1.77043113,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916712860,2.17757113,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916713049,1.77043113,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916714159,1.77043113,2459.2,2458.9,3.6704406]
["bitfinex-derivatives","ETHF0:USTF0",1729916714358,0.451,2459.2,2459.1,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916715354,0.40702,2460.0,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729916715555,1.31943113,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916720459,1.31943113,2459.9,2459.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1729916720761,1.31943113,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916725162,1.31943113,2459.9,2459.6,3.01060113]
["bitfinex-derivatives","ETHF0:USTF0",1729916725363,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916728968,1.72645113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916729862,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916730272,2.16335113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916732262,1.75633113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916732564,1.2892,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916732767,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916734073,1.31943113,2459.9,2459.7,1.75723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916734276,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916736176,1.31943113,2459.9,2459.7,1.75723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916736377,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916737672,1.31943113,2459.9,2459.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729916737873,1.31943113,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916740069,1.2892,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916740268,0.872,2460.2,2459.9,1.72645113]
["bitfinex-derivatives","ETHF0:USTF0",1729916740478,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916742880,1.72773113,2460.3,2460.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729916743681,0.4083,2460.3,2460.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729916743877,1.72773113,2460.3,2460.1,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729916746781,0.40693,2460.5,2460.1,4.93422113]
["bitfinex-derivatives","ETHF0:USTF0",1729916746981,1.31943113,2460.3,2460.1,4.93422113]
["bitfinex-derivatives","ETHF0:USTF0",1729916747483,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916749282,1.31943113,2460.2,2460.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729916749481,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916756586,1.31943113,2460.2,2460.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729916756787,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916758193,1.31943113,2460.2,2460.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729916758394,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916760795,1.31943113,2460.2,2460.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729916762195,1.31943113,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916763298,7.11063226,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916763607,0.40702,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916763903,1.31943113,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916764203,1.72647113,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916764402,5.79207113,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916765702,5.38503113,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916765904,1.31943113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916769206,1.72652113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916769501,2.57512113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916773804,0.40712,2459.4,2459.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729916773995,1.72655113,2459.3,2459.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729916774303,2.17325113,2459.3,2459.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729916775203,1.76613113,2459.3,2459.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729916776205,2.17325113,2459.3,2459.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729916776400,1.76613113,2459.3,2459.2,2.18493113]
["bitfinex-derivatives","ETHF0:USTF0",1729916776800,1.76613113,2459.3,2459.2,2.60883113]
["bitfinex-derivatives","ETHF0:USTF0",1729916777495,0.4401,2460.0,2459.2,2.59207113]
["bitfinex-derivatives","ETHF0:USTF0",1729916777701,1.72651113,2459.6,2459.4,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916778198,0.44,2459.5,2459.4,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916778395,1.311,2459.5,2459.4,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916778809,2.63043113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916781298,3.03752113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916782303,2.63043113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916783699,3.03756113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916783910,2.63043113,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916784915,2.63043113,2459.5,2459.2,2.60883113]
["bitfinex-derivatives","ETHF0:USTF0",1729916785414,3.03757113,2459.5,2459.2,2.60883113]
["bitfinex-derivatives","ETHF0:USTF0",1729916786614,2.63043113,2459.5,2459.2,2.60883113]
["bitfinex-derivatives","ETHF0:USTF0",1729916787003,3.03757113,2459.5,2459.2,2.60883113]
["bitfinex-derivatives","ETHF0:USTF0",1729916788814,0.40718,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916789116,1.72661113,2459.2,2458.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1729916789319,2.17003113,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916789320,1.31943113,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916789706,0.4194,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916790014,1.31943113,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916790315,1.72666113,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916791012,5.79386113,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916791619,5.38663113,2458.9,2458.4,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729916791815,1.72673113,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916792117,1.72673113,2458.5,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916792118,2.19143113,2458.5,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916792412,0.872,2458.5,2458.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729916793514,1.31943113,2458.4,2458.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729916793918,2.19143113,2458.4,2458.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729916795221,2.19143113,2458.4,2458.3,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1729916795916,1.31943113,2458.4,2458.3,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1729916796925,1.31943113,2458.5,2458.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729916797315,1.31943113,2458.5,2458.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1729916798127,2.60303113,2458.8,2458.4,5.80323113]
["bitfinex-derivatives","ETHF0:USTF0",1729916798324,2.60303113,2458.8,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916798621,1.31943113,2458.7,2458.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729916798821,1.31943113,2458.7,2458.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729916801133,1.31943113,2458.8,2458.6,7.68228]
["bitfinex-derivatives","ETHF0:USTF0",1729916801321,1.27921,2459.0,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916801522,1.31943113,2458.8,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916804930,1.31943113,2458.8,2458.7,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1729916805434,1.31943113,2458.8,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916805635,1.31943113,2458.9,2458.7,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1729916805829,1.31943113,2458.8,2458.7,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1729916806229,1.31943113,2458.9,2458.7,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1729916806434,1.31943113,2458.9,2458.7,2.58538113]
["bitfinex-derivatives","ETHF0:USTF0",1729916807334,1.31943113,2458.9,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916808332,1.31943113,2458.9,2458.7,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1729916809228,1.31943113,2458.9,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916809644,1.31943113,2458.9,2458.7,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1729916809832,1.31943113,2458.9,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916810846,1.31943113,2458.9,2458.7,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1729916811330,0.426,2459.2,2458.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729916811536,1.74543113,2459.2,2459.0,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916811742,0.426,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916812433,1.74543113,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916812636,2.15261113,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916812940,1.74543113,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916815133,2.15261113,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916815333,1.74543113,2459.2,2459.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729916818747,1.74543113,2459.2,2458.9,4.93446113]
["bitfinex-derivatives","ETHF0:USTF0",1729916819243,2.15261113,2459.2,2459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729916819439,1.74543113,2459.2,2459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729916821347,2.15261113,2459.2,2459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729916822042,1.31943113,2459.1,2459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729916822247,0.40721,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916822449,2.19553113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916822747,2.60274113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916823345,6.66914113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916824755,2.60274113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916825542,6.66914113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916827044,0.40724,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916827246,1.31943113,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916829047,2.59769113,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916829242,2.19043113,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916829642,0.871,2458.7,2458.6,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916829852,1.31943113,2458.8,2458.6,5.80971113]
["bitfinex-derivatives","ETHF0:USTF0",1729916830153,1.31943113,2458.8,2458.7,1.72669113]
["bitfinex-derivatives","ETHF0:USTF0",1729916830154,0.871,2458.8,2458.7,1.72669113]
["bitfinex-derivatives","ETHF0:USTF0",1729916830351,0.871,2458.8,2458.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729916831047,1.76373113,2458.9,2458.7,1.72669113]
["bitfinex-derivatives","ETHF0:USTF0",1729916831260,0.871,2459.0,2458.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729916831444,0.871,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916831445,2.19043113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916831651,2.19043113,2459.0,2458.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729916831949,2.19043113,2459.0,2458.9,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729916832343,1.31943113,2459.0,2458.9,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729916833042,0.4499,2459.2,2458.9,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729916833256,1.31943113,2459.3,2459.1,1.72663113]
["bitfinex-derivatives","ETHF0:USTF0",1729916833445,1.31943113,2459.3,2459.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729916834952,0.4499,2459.5,2459.2,9.02593113]
["bitfinex-derivatives","ETHF0:USTF0",1729916835155,1.76933113,2459.5,2459.2,5.36670113]
["bitfinex-derivatives","ETHF0:USTF0",1729916836252,0.4499,2459.5,2459.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729916836449,2.19043113,2459.6,2459.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729916836853,1.31943113,2459.6,2459.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916838160,1.31943113,2459.6,2459.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729916838361,1.31943113,2459.6,2459.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1729916838658,1.31943113,2459.6,2459.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729916844352,1.31943113,2459.6,2459.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729916845150,1.31943113,2459.6,2459.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729916845355,1.73363113,2459.5,2459.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729916846462,1.73363113,2459.5,2459.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729916853059,1.73363113,2459.5,2459.1,5.38462113]
["bitfinex-derivatives","ETHF0:USTF0",1729916853262,1.31943113,2459.2,2459.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729916856462,1.31943113,2459.2,2459.1,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729916856858,1.31943113,2459.2,2459.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729916858358,2.18943113,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916858561,2.18943113,2459.2,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916858764,1.31943113,2459.0,2458.8,1.72666113]
["bitfinex-derivatives","ETHF0:USTF0",1729916859167,1.31943113,2459.0,2458.9,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916860570,1.31943113,2459.0,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916864373,2.15323113,2459.1,2458.8,1.72667113]
["bitfinex-derivatives","ETHF0:USTF0",1729916865465,2.15323113,2459.1,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916865967,1.31943113,2459.0,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916866171,1.72665113,2459.0,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916866371,1.31943113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916867467,1.72665113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916869561,1.31943113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916869968,1.31943113,2459.0,2458.7,5.78079113]
["bitfinex-derivatives","ETHF0:USTF0",1729916872374,1.72665113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916872576,1.31943113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916872769,1.72665113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916873068,1.31943113,2459.0,2458.7,5.37353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916873273,1.31943113,2459.0,2458.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916874269,1.31943113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916875266,3.2078,2459.5,2458.9,8.59363113]
["bitfinex-derivatives","ETHF0:USTF0",1729916875569,2.14370113,2459.3,2459.0,1.75973113]
["bitfinex-derivatives","ETHF0:USTF0",1729916875768,1.73653113,2459.3,2459.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729916876173,1.73653113,2459.3,2459.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729916876368,1.73653113,2459.3,2459.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729916880174,1.73653113,2459.3,2459.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916880175,0.4171,2459.3,2459.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916880572,3.2078,2459.9,2459.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729916880768,1.31943113,2459.5,2459.3,1.74303113]
["bitfinex-derivatives","ETHF0:USTF0",1729916881171,1.31943113,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916881366,1.31943113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916883578,1.31943113,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916883779,1.31943113,2459.4,2459.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916883979,1.31943113,2459.4,2459.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729916884279,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916885071,1.72658113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916885270,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916886379,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916886580,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916887474,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916887777,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916890573,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916890774,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916892182,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916892886,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916897787,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916898086,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916900292,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916900890,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916901489,1.31943113,2459.4,2459.2,1.74223113]
["bitfinex-derivatives","ETHF0:USTF0",1729916902192,1.31943113,2459.4,2459.2,4.95003113]
["bitfinex-derivatives","ETHF0:USTF0",1729916902583,1.31943113,2459.4,2459.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729916902778,1.31943113,2459.4,2459.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916902988,1.31943113,2459.4,2459.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729916903289,1.31943113,2459.4,2459.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916905584,1.31943113,2459.4,2459.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729916905780,1.72658113,2459.4,2459.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729916905978,1.72658113,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916905979,1.31943113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916911487,0.40718,2459.2,2459.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729916911689,1.76693113,2459.2,2458.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729916912093,2.17411113,2459.2,2458.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729916912290,1.76693113,2459.2,2458.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729916912596,1.76693113,2459.2,2458.9,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729916913287,3.2078,2459.7,2459.1,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916913482,1.73813113,2459.6,2459.2,2.14700113]
["bitfinex-derivatives","ETHF0:USTF0",1729916913687,1.73813113,2459.6,2459.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729916914096,1.31943113,2459.4,2459.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729916919003,1.31943113,2459.4,2459.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1729916919197,1.31943113,2459.5,2459.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1729916919702,1.31943113,2459.5,2459.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729916920195,0.4532,2460.0,2459.4,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916920395,0.4532,2460.0,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916920396,0.869,2459.8,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916920601,1.31943113,2459.7,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916921491,1.31943113,2459.7,2459.5,2.15866113]
["bitfinex-derivatives","ETHF0:USTF0",1729916921692,1.31943113,2459.7,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916922188,1.31943113,2459.7,2459.5,2.15866113]
["bitfinex-derivatives","ETHF0:USTF0",1729916923098,1.31943113,2459.7,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916924296,1.31943113,2459.7,2459.5,2.15866113]
["bitfinex-derivatives","ETHF0:USTF0",1729916929102,1.31943113,2459.7,2459.5,1.75153113]
["bitfinex-derivatives","ETHF0:USTF0",1729916929302,1.31943113,2459.7,2459.5,2.15866113]
["bitfinex-derivatives","ETHF0:USTF0",1729916932110,0.4097,2459.9,2459.6,1.72654113]
["bitfinex-derivatives","ETHF0:USTF0",1729916932305,1.72913113,2459.9,2459.8,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916932805,1.72913113,2459.9,2459.8,1.74533113]
["bitfinex-derivatives","ETHF0:USTF0",1729916933009,1.72913113,2459.9,2459.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729916935110,0.4097,2459.9,2459.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729916939814,0.81676,2459.9,2459.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729916940017,0.81676,2459.9,2459.7,2.18353113]
["bitfinex-derivatives","ETHF0:USTF0",1729916940513,2.13619113,2459.9,2459.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729916940721,1.72652113,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916940916,2.19223113,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916941318,0.4071,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916941518,1.72653113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916942013,1.31943113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916942813,1.31943113,2459.7,2459.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916943015,0.4288,2459.6,2459.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916943214,0.4288,2459.6,2459.5,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916944619,0.4288,2459.6,2459.5,4.97293113]
["bitfinex-derivatives","ETHF0:USTF0",1729916945222,2.59451113,2459.9,2459.5,5.38006113]
["bitfinex-derivatives","ETHF0:USTF0",1729916945427,0.4217,2459.8,2459.6,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916945829,0.4217,2459.8,2459.6,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916947826,0.4217,2459.8,2459.6,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916948221,0.4217,2459.8,2459.6,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916948729,0.4217,2459.8,2459.6,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916949035,0.4217,2459.8,2459.6,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916949427,1.74113113,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916949624,2.14821113,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916950223,1.31943113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916950425,2.58483113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916950835,2.17773113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916951025,2.58483113,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916951425,2.58483113,2459.7,2459.4,2.20633113]
["bitfinex-derivatives","ETHF0:USTF0",1729916951923,2.58483113,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916951924,1.72656113,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916952228,1.31943113,2459.5,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916952422,0.4313,2459.4,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916952622,0.83845,2459.4,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916953528,0.4313,2459.4,2459.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729916955033,3.02588113,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916957536,8.41171226,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729916958136,0.40721,2459.1,2458.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729916958333,1.73413113,2459.0,2458.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729916958841,2.14135113,2459.0,2458.7,5.37063113]
["bitfinex-derivatives","ETHF0:USTF0",1729916959038,1.31943113,2458.9,2458.7,5.37063113]
["bitfinex-derivatives","ETHF0:USTF0",1729916960632,1.31943113,2458.9,2458.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729916960633,1.31943113,2458.8,2458.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729916961232,2.18743113,2458.8,2458.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729916962143,2.18743113,2458.8,2458.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729916962339,2.18743113,2458.8,2458.7,1.73513113]
["bitfinex-derivatives","ETHF0:USTF0",1729916962838,0.868,2458.8,2458.7,1.73513113]
["bitfinex-derivatives","ETHF0:USTF0",1729916964340,0.868,2458.8,2458.7,2.16403113]
["bitfinex-derivatives","ETHF0:USTF0",1729916964734,0.868,2458.8,2458.7,2.57129113]
["bitfinex-derivatives","ETHF0:USTF0",1729916965040,0.8319,2459.3,2458.7,9.43903113]
["bitfinex-derivatives","ETHF0:USTF0",1729916965245,1.3173,2459.3,2459.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916965841,2.63673113,2459.3,2459.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729916966348,1.3173,2459.3,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916966540,2.63673113,2459.3,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916971942,1.31943113,2459.2,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916978447,1.72661113,2459.2,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916978651,1.31943113,2459.2,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916979746,1.72661113,2459.2,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916980150,1.31943113,2459.2,2459.1,2.59743113]
["bitfinex-derivatives","ETHF0:USTF0",1729916980653,1.72661113,2459.2,2459.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729916980858,1.72661113,2459.2,2459.0,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916981047,0.4072,2459.1,2459.0,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916982250,1.72662113,2459.2,2459.0,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729916989056,1.72662113,2459.2,2459.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729916989859,0.40719,2459.2,2459.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729916991858,1.3173,2459.3,2459.1,1.73393113]
["bitfinex-derivatives","ETHF0:USTF0",1729916992058,1.3173,2459.3,2459.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729916992259,0.867,2459.5,2459.2,2.17961113]
["bitfinex-derivatives","ETHF0:USTF0",1729916992564,0.867,2459.5,2459.3,1.72973113]
["bitfinex-derivatives","ETHF0:USTF0",1729916992565,1.319,2459.5,2459.3,1.72973113]
["bitfinex-derivatives","ETHF0:USTF0",1729916993056,1.319,2459.5,2459.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729916993463,1.72613,2459.5,2459.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729916995463,3.04556113,2459.5,2459.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729916995659,0.40715,2459.4,2459.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729916995864,1.31943113,2459.4,2459.2,4.98023113]
["bitfinex-derivatives","ETHF0:USTF0",1729916996160,1.31943113,2459.4,2459.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729916998662,1.31943113,2459.4,2459.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729917000475,2.17857113,2459.5,2459.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917000668,2.63843113,2459.5,2459.3,1.76663113]
["bitfinex-derivatives","ETHF0:USTF0",1729917000866,2.17857113,2459.5,2459.3,1.76663113]
["bitfinex-derivatives","ETHF0:USTF0",1729917001167,2.17857113,2459.5,2459.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729917001168,3.04557113,2459.5,2459.2,1.77243113]
["bitfinex-derivatives","ETHF0:USTF0",1729917001361,3.04557113,2459.5,2459.2,2.21963113]
["bitfinex-derivatives","ETHF0:USTF0",1729917001965,1.72659113,2459.4,2459.2,2.21963113]
["bitfinex-derivatives","ETHF0:USTF0",1729917002369,1.72659113,2459.4,2459.2,1.77243113]
["bitfinex-derivatives","ETHF0:USTF0",1729917003266,1.72659113,2459.3,2459.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729917003464,0.40718,2459.2,2459.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729917003658,0.84078,2459.2,2459.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729917003864,1.75303113,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917004057,1.72663113,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917004463,5.79303113,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917008068,5.79303113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917008270,1.72663113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917009272,2.59363113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917009779,2.18643113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917010072,2.59364113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917010576,2.18643113,2459.1,2458.9,1.74393113]
["bitfinex-derivatives","ETHF0:USTF0",1729917012163,0.4336,2459.2,2459.0,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917012470,0.867,2459.6,2459.1,4.93442113]
["bitfinex-derivatives","ETHF0:USTF0",1729917012674,1.31943113,2459.5,2459.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917012973,1.74493113,2459.5,2459.3,1.73723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917013171,1.74493113,2459.5,2459.3,2.18683113]
["bitfinex-derivatives","ETHF0:USTF0",1729917013370,2.15206113,2459.5,2459.3,2.18683113]
["bitfinex-derivatives","ETHF0:USTF0",1729917015166,1.74493113,2459.5,2459.3,2.18683113]
["bitfinex-derivatives","ETHF0:USTF0",1729917015570,2.15206113,2459.5,2459.3,2.18683113]
["bitfinex-derivatives","ETHF0:USTF0",1729917020579,0.40715,2459.4,2459.3,2.18683113]
["bitfinex-derivatives","ETHF0:USTF0",1729917020775,1.72658113,2459.4,2459.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729917028374,1.31943113,2459.4,2459.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729917028575,0.40716,2459.3,2459.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729917028881,0.40721,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917029080,1.72664113,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917029278,1.72664113,2459.0,2458.7,2.20403113]
["bitfinex-derivatives","ETHF0:USTF0",1729917029279,0.40725,2458.8,2458.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729917030484,2.16747113,2458.9,2458.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729917031681,1.76023113,2458.9,2458.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729917031878,1.76023113,2458.9,2458.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729917031879,0.40726,2458.7,2458.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729917032080,0.40726,2458.7,2458.3,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917032081,2.63886226,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917032386,0.40734,2458.3,2458.1,15.16184558]
["bitfinex-derivatives","ETHF0:USTF0",1729917032778,0.83494,2458.3,2458.1,15.16184558]
["bitfinex-derivatives","ETHF0:USTF0",1729917032973,1.74703113,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917033180,0.4276,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917037673,0.40727,2458.7,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917037875,1.2897,2458.8,2458.6,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917038079,1.2897,2458.8,2458.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729917039589,2.60913113,2458.8,2458.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729917042091,2.60913113,2458.8,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917042283,1.31943113,2458.7,2458.5,2.61363113]
["bitfinex-derivatives","ETHF0:USTF0",1729917042476,2.18643113,2458.7,2458.5,2.61363113]
["bitfinex-derivatives","ETHF0:USTF0",1729917043890,0.867,2458.7,2458.5,2.61363113]
["bitfinex-derivatives","ETHF0:USTF0",1729917044083,2.18643113,2458.7,2458.5,2.61363113]
["bitfinex-derivatives","ETHF0:USTF0",1729917044988,2.18643113,2458.7,2458.5,2.16033113]
["bitfinex-derivatives","ETHF0:USTF0",1729917045780,1.72671113,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917045990,0.867,2458.7,2458.2,1.74763113]
["bitfinex-derivatives","ETHF0:USTF0",1729917045991,1.72674113,2458.4,2458.2,2.59213113]
["bitfinex-derivatives","ETHF0:USTF0",1729917046384,1.31943113,2458.3,2458.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729917046587,1.72676113,2458.3,2458.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729917046786,1.31943113,2458.3,2458.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729917047787,1.31943113,2458.4,2458.2,1.75413113]
["bitfinex-derivatives","ETHF0:USTF0",1729917048788,1.77233113,2458.5,2458.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917048989,0.4529,2458.5,2458.4,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917049188,0.866,2458.5,2458.4,1.73763113]
["bitfinex-derivatives","ETHF0:USTF0",1729917050889,1.31943113,2458.6,2458.4,1.73763113]
["bitfinex-derivatives","ETHF0:USTF0",1729917051089,2.18543113,2458.6,2458.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729917053195,0.866,2458.6,2458.5,1.75143113]
["bitfinex-derivatives","ETHF0:USTF0",1729917053596,1.31943113,2458.7,2458.5,1.75143113]
["bitfinex-derivatives","ETHF0:USTF0",1729917053898,2.18543113,2458.7,2458.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729917054091,0.866,2458.7,2458.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729917056695,2.18543113,2458.7,2458.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729917062303,2.18543113,2458.7,2458.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729917062497,1.72672113,2458.6,2458.2,2.19363113]
["bitfinex-derivatives","ETHF0:USTF0",1729917062693,1.31943113,2458.6,2458.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729917063000,1.31943113,2458.6,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917063299,1.31943113,2458.6,2458.4,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917063506,2.18543113,2458.6,2458.4,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917063707,2.59271113,2458.6,2458.4,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917064401,0.445,2458.5,2458.4,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917065807,1.76443113,2458.5,2458.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917066107,1.76443113,2458.5,2458.3,4.93456113]
["bitfinex-derivatives","ETHF0:USTF0",1729917066508,1.76443113,2458.5,2458.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917067609,0.445,2458.5,2458.3,4.93456113]
["bitfinex-derivatives","ETHF0:USTF0",1729917067908,0.445,2458.5,2458.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917068711,0.445,2458.5,2458.3,4.93455113]
["bitfinex-derivatives","ETHF0:USTF0",1729917069403,0.445,2458.5,2458.3,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917069599,1.76443113,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917070813,1.76443113,2458.5,2458.3,4.93456113]
["bitfinex-derivatives","ETHF0:USTF0",1729917071313,0.445,2458.5,2458.3,4.93456113]
["bitfinex-derivatives","ETHF0:USTF0",1729917072908,0.84424,2458.9,2458.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729917073113,1.2916,2458.8,2458.7,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917073312,1.2916,2458.8,2458.7,1.72669113]
["bitfinex-derivatives","ETHF0:USTF0",1729917074014,0.4256,2458.8,2458.7,1.72669113]
["bitfinex-derivatives","ETHF0:USTF0",1729917074319,0.866,2458.9,2458.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729917074519,0.866,2459.0,2458.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729917075809,2.18543113,2459.1,2458.9,1.75943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917076010,2.18543113,2459.1,2459.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729917079725,0.411,2459.2,2459.0,2.18543113]
["bitfinex-derivatives","ETHF0:USTF0",1729917080414,0.866,2459.4,2459.1,1.72663113]
["bitfinex-derivatives","ETHF0:USTF0",1729917080615,0.866,2459.4,2459.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917081320,2.18543113,2459.4,2459.0,2.18543113]
["bitfinex-derivatives","ETHF0:USTF0",1729917081512,1.31943113,2459.2,2459.0,2.62733113]
["bitfinex-derivatives","ETHF0:USTF0",1729917081917,0.4301,2459.1,2459.0,3.03454113]
["bitfinex-derivatives","ETHF0:USTF0",1729917084117,0.4301,2459.1,2459.0,5.83513113]
["bitfinex-derivatives","ETHF0:USTF0",1729917084420,1.74953113,2459.1,2459.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729917086224,1.74953113,2459.1,2459.0,5.39323113]
["bitfinex-derivatives","ETHF0:USTF0",1729917088214,1.74953113,2459.1,2459.0,5.81943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917090919,1.74953113,2459.1,2459.0,6.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1729917091217,0.4301,2459.1,2459.0,6.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1729917091822,0.4301,2459.1,2459.0,3.01884113]
["bitfinex-derivatives","ETHF0:USTF0",1729917092020,0.4301,2459.1,2459.0,5.81943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917092620,0.4301,2459.1,2459.0,2.61163113]
["bitfinex-derivatives","ETHF0:USTF0",1729917092825,0.4301,2459.1,2459.0,5.81943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917100020,0.4301,2459.1,2459.0,2.61163113]
["bitfinex-derivatives","ETHF0:USTF0",1729917100628,0.85652,2459.6,2459.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729917100824,1.285,2459.5,2459.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729917101135,2.60443113,2459.5,2459.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729917101323,2.60443113,2459.5,2459.3,1.73493113]
["bitfinex-derivatives","ETHF0:USTF0",1729917106632,2.60443113,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917106633,0.40716,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917106826,1.72659113,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917107131,0.40719,2459.2,2459.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729917107433,1.31943113,2459.1,2459.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729917107629,1.31943113,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917107830,1.31943113,2458.9,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917108231,0.4294,2458.8,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917108733,0.4294,2458.8,2458.7,2.7916006]
["bitfinex-derivatives","ETHF0:USTF0",1729917109027,0.4294,2458.8,2458.7,2.3843406]
["bitfinex-derivatives","ETHF0:USTF0",1729917112236,0.83665,2458.8,2458.7,2.3843406]
["bitfinex-derivatives","ETHF0:USTF0",1729917112538,1.67005,2458.8,2458.7,2.3843406]
["bitfinex-derivatives","ETHF0:USTF0",1729917113437,1.67005,2458.8,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917113438,2.58223113,2458.8,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917113738,2.98948113,2458.8,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917114134,7.05668113,2458.8,2458.7,1.06490947]
["bitfinex-derivatives","ETHF0:USTF0",1729917114633,7.05668113,2458.8,2458.7,0.38460947]
["bitfinex-derivatives","ETHF0:USTF0",1729917114939,0.40726,2458.7,2458.6,1.59736421]
["bitfinex-derivatives","ETHF0:USTF0",1729917115136,5.79389113,2458.7,2458.6,1.59736421]
["bitfinex-derivatives","ETHF0:USTF0",1729917115541,0.40731,2458.4,2458.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917115742,1.72674113,2458.4,2458.3,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917116039,1.72674113,2458.4,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917116232,2.60464113,2458.4,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917116534,2.19733113,2458.4,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917117135,2.60465113,2458.4,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917117331,0.40734,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917117536,1.72677113,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917118037,1.75363113,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917118338,1.75363113,2458.3,2458.1,5.81073113]
["bitfinex-derivatives","ETHF0:USTF0",1729917118339,2.16097113,2458.3,2458.1,5.81073113]
["bitfinex-derivatives","ETHF0:USTF0",1729917121639,1.31943113,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917121841,0.40737,2458.1,2457.8,4.52723113]
["bitfinex-derivatives","ETHF0:USTF0",1729917122041,1.31943113,2458.0,2457.9,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917122636,0.865,2458.0,2457.9,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917124942,1.75363113,2458.3,2457.9,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917125239,0.865,2458.3,2458.2,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917126740,1.3086,2458.7,2458.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729917126948,1.76573113,2458.7,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917127143,0.865,2458.6,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917127750,2.18443113,2458.6,2458.5,1.31943113]
["bitfinex-derivatives","ETHF0:USTF0",1729917128047,2.18443113,2458.6,2458.4,2.61023113]
["bitfinex-derivatives","ETHF0:USTF0",1729917129846,2.59172113,2458.6,2458.4,2.61023113]
["bitfinex-derivatives","ETHF0:USTF0",1729917130347,1.31943113,2458.5,2458.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729917130551,1.72673113,2458.5,2458.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729917131443,1.72673113,2458.5,2458.2,2.19773113]
["bitfinex-derivatives","ETHF0:USTF0",1729917131758,0.40731,2458.4,2458.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729917131954,2.16464113,2458.4,2458.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729917132640,0.40733,2458.3,2458.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729917132843,1.72676113,2458.3,2458.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729917133249,5.38743113,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917133556,0.40738,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917133740,2.59181113,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917135552,2.18443113,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917136254,0.865,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917137350,1.27238,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917137551,1.68118,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917138542,1.2738,2458.0,2457.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729917142155,1.2738,2458.0,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917142354,0.4074,2457.9,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917142556,1.68119,2458.0,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917142957,2.12509,2458.0,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917143146,1.7177,2458.0,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917143858,2.12509,2458.0,2457.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729917145354,0.40741,2457.8,2457.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729917146453,0.40744,2457.7,2457.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729917146759,0.82584,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917147557,0.4184,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917147753,0.82584,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917148055,0.4184,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917151855,0.40741,2457.9,2457.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1729917152053,0.40743,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917152356,1.7624,2458.0,2457.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1729917152553,1.7624,2458.0,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917152757,0.40741,2457.8,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917154359,0.40743,2457.7,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917154764,0.40743,2457.8,2457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729917156872,0.40743,2457.8,2457.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729917158270,1.72826965,2457.8,2457.6,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917159580,1.72825965,2457.8,2457.6,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917160280,4.52863965,2458.2,2458.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729917160281,0.865,2458.2,2458.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729917160480,0.865,2458.2,2458.1,2.60583965]
["bitfinex-derivatives","ETHF0:USTF0",1729917160683,2.18583965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917161081,1.32083965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917161275,2.18583965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917163480,2.59318965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917165888,2.18583965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917166089,2.59318965,2458.2,2458.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729917167286,0.40736,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917167491,6.24449965,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917167791,0.40739,2458.0,2457.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729917167992,1.32083965,2457.9,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917168387,1.72823965,2457.9,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917168787,1.32083965,2457.9,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917171884,0.82109,2458.0,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917172194,1.73453965,2458.0,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917172388,1.73453965,2458.0,2457.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729917173794,2.14191965,2458.0,2457.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729917176198,2.14191965,2458.0,2457.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917176494,2.14191965,2458.0,2457.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729917176495,1.32083965,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917176698,1.72824965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917178290,1.32083965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917178996,2.18483965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917179394,0.864,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917180892,2.59224965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917181391,2.18483965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917181602,2.59224965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917181985,2.59224965,2457.8,2457.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729917182900,1.72826965,2457.7,2457.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729917183195,2.16666965,2457.7,2457.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729917183702,1.75923965,2457.7,2457.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729917184395,0.40745,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917184602,1.72828965,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917185904,0.40748,2457.4,2457.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729917186092,1.32083965,2457.4,2457.2,3.04154965]
["bitfinex-derivatives","ETHF0:USTF0",1729917187598,1.32083965,2457.4,2457.2,2.63403965]
["bitfinex-derivatives","ETHF0:USTF0",1729917188105,1.72831965,2457.4,2457.2,2.63403965]
["bitfinex-derivatives","ETHF0:USTF0",1729917188296,1.75943965,2457.4,2457.2,2.63403965]
["bitfinex-derivatives","ETHF0:USTF0",1729917188801,2.16691965,2457.4,2457.2,2.63403965]
["bitfinex-derivatives","ETHF0:USTF0",1729917189006,2.18483965,2457.3,2457.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729917189197,2.18483965,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917189395,2.18483965,2457.3,2457.0,20.21885916]
["bitfinex-derivatives","ETHF0:USTF0",1729917189396,1.32083965,2457.2,2457.0,20.21885916]
["bitfinex-derivatives","ETHF0:USTF0",1729917189598,1.32083965,2457.1,2457.0,20.21885916]
["bitfinex-derivatives","ETHF0:USTF0",1729917193414,0.864,2457.2,2457.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729917193718,0.864,2457.2,2457.1,4.93616965]
["bitfinex-derivatives","ETHF0:USTF0",1729917194810,2.18583965,2457.4,2457.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729917195109,0.8899,2457.7,2457.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729917195110,0.865,2457.7,2457.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729917195311,2.18583965,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917196405,2.18583965,2457.7,2457.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729917197309,1.32083965,2457.7,2457.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729917207221,0.864,2457.9,2457.6,9.02023965]
["bitfinex-derivatives","ETHF0:USTF0",1729917207411,0.864,2457.9,2457.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1729917208215,1.32083965,2457.8,2457.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1729917212712,1.32083965,2457.8,2457.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729917216419,4.183,2458.7,2457.7,6.22373965]
["bitfinex-derivatives","ETHF0:USTF0",1729917216615,1.75153965,2458.4,2458.1,1.72819965]
["bitfinex-derivatives","ETHF0:USTF0",1729917216921,1.75153965,2458.4,2458.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729917217110,3.2078,2458.6,2458.3,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917217315,1.32083965,2458.6,2458.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917217515,1.32083965,2458.5,2458.3,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917219221,1.32083965,2458.5,2458.3,4.93596965]
["bitfinex-derivatives","ETHF0:USTF0",1729917220515,1.32083965,2458.5,2458.3,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917221217,1.32083965,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917224925,1.32083965,2458.4,2458.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729917225619,1.32083965,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917226725,1.32083965,2458.4,2458.2,3.05817965]
["bitfinex-derivatives","ETHF0:USTF0",1729917226726,1.32083965,2458.4,2458.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729917226918,1.32083965,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917227229,1.32083965,2458.1,2458.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729917227521,1.32083965,2458.1,2458.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729917227722,1.32083965,2458.1,2458.0,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729917228928,1.76493965,2458.2,2458.0,9.86973965]
["bitfinex-derivatives","ETHF0:USTF0",1729917229124,1.76493965,2458.2,2458.0,6.20911965]
["bitfinex-derivatives","ETHF0:USTF0",1729917229523,1.74383965,2458.3,2458.1,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917229718,1.32083965,2458.3,2458.1,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917230917,1.32083965,2458.3,2458.0,6.20911965]
["bitfinex-derivatives","ETHF0:USTF0",1729917234329,0.85142,2458.4,2458.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729917234330,1.32083965,2458.2,2458.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729917235628,0.4381,2458.1,2458.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729917238222,0.4381,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917238223,2.16629965,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917238422,2.60999965,2458.1,2457.7,4.93605965]
["bitfinex-derivatives","ETHF0:USTF0",1729917238630,1.32083965,2457.9,2457.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729917240628,1.32083965,2457.9,2457.7,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917240829,0.4232,2457.8,2457.7,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917241028,1.74403965,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917241823,2.15144965,2457.8,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917242027,1.32083965,2457.7,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917242229,1.74403965,2457.8,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917243433,2.15144965,2457.8,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917243733,1.74403965,2457.8,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917249833,1.32083965,2457.7,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917250033,1.72826965,2457.7,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917250230,1.74493965,2457.7,2457.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729917250430,2.15237965,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917250632,1.77153965,2457.6,2457.4,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917251328,0.44,2457.5,2457.4,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917254034,1.2871,2457.7,2457.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729917254035,0.863,2457.7,2457.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729917254335,0.863,2457.7,2457.6,3.02278965]
["bitfinex-derivatives","ETHF0:USTF0",1729917254931,0.863,2457.7,2457.6,2.61533965]
["bitfinex-derivatives","ETHF0:USTF0",1729917255536,2.18383965,2457.7,2457.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729917256938,2.18383965,2457.7,2457.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729917261244,1.32083965,2457.7,2457.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1729917262638,2.18383965,2457.9,2457.6,6.23058965]
["bitfinex-derivatives","ETHF0:USTF0",1729917262847,2.18383965,2457.9,2457.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729917263747,2.18383965,2457.9,2457.6,6.23057965]
["bitfinex-derivatives","ETHF0:USTF0",1729917264044,1.72814965,2458.5,2458.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729917264241,1.75203965,2458.5,2458.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729917264546,1.75203965,2458.5,2458.2,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1729917265448,1.75203965,2458.5,2458.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729917266346,1.75203965,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917269744,1.75203965,2458.5,2458.2,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1729917270053,1.75203965,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917270647,1.32083965,2458.5,2458.3,4.93595965]
["bitfinex-derivatives","ETHF0:USTF0",1729917270841,0.863,2458.6,2458.3,4.93595965]
["bitfinex-derivatives","ETHF0:USTF0",1729917270842,0.4471,2458.7,2458.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917271041,14.1568,2459.3,2458.6,4.93590965]
["bitfinex-derivatives","ETHF0:USTF0",1729917271042,0.40721,2459.1,2458.6,4.93590965]
["bitfinex-derivatives","ETHF0:USTF0",1729917271347,0.40721,2459.1,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917271348,1.32083965,2458.8,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917273851,1.73493965,2458.8,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917274951,2.14218965,2458.8,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917275361,1.73493965,2458.8,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917284457,2.17883965,2458.8,2458.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729917284961,2.17883965,2458.8,2458.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729917285164,1.72809965,2458.7,2458.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729917285463,1.72809965,2458.7,2458.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729917285861,1.72809965,2458.7,2458.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729917285862,1.32083965,2458.7,2458.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729917286064,1.72811965,2458.6,2458.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729917286264,0.4073,2458.5,2458.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729917286457,0.8567,2458.5,2458.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1729917287068,0.4494,2458.5,2458.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1729917287567,0.4494,2458.5,2458.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917287769,1.32083965,2458.9,2458.5,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729917287960,1.32083965,2458.9,2458.6,4.95233965]
["bitfinex-derivatives","ETHF0:USTF0",1729917288259,1.32083965,2458.9,2458.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729917288467,1.32083965,2458.9,2458.7,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729917288961,1.73343965,2459.0,2458.7,2.20533965]
["bitfinex-derivatives","ETHF0:USTF0",1729917289158,2.59643965,2459.0,2458.7,2.61259965]
["bitfinex-derivatives","ETHF0:USTF0",1729917289861,2.59643965,2459.0,2458.7,2.20533965]
["bitfinex-derivatives","ETHF0:USTF0",1729917290065,3.00365965,2459.0,2458.7,2.20533965]
["bitfinex-derivatives","ETHF0:USTF0",1729917291556,3.00365965,2459.0,2458.7,5.41313965]
["bitfinex-derivatives","ETHF0:USTF0",1729917291970,2.18383965,2459.0,2458.7,5.82039965]
["bitfinex-derivatives","ETHF0:USTF0",1729917293269,1.72804965,2459.1,2458.8,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917293465,2.59104965,2459.1,2458.8,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917293767,3.02281965,2459.3,2459.0,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917293963,1.32083965,2459.2,2459.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729917294169,1.32083965,2459.2,2459.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729917294364,1.32083965,2459.2,2459.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729917295167,1.32083965,2459.3,2459.1,2.61823965]
["bitfinex-derivatives","ETHF0:USTF0",1729917296070,1.32083965,2459.3,2459.1,3.02542965]
["bitfinex-derivatives","ETHF0:USTF0",1729917297174,1.32083965,2459.3,2459.1,2.61823965]
["bitfinex-derivatives","ETHF0:USTF0",1729917297375,0.863,2459.4,2459.2,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917297564,2.59155965,2459.6,2459.3,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917297768,1.32083965,2459.5,2459.3,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917298669,0.4343,2459.6,2459.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917298865,2.18283965,2459.7,2459.5,1.75153965]
["bitfinex-derivatives","ETHF0:USTF0",1729917299067,1.32083965,2459.6,2459.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729917299267,2.16634965,2459.6,2459.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917301170,1.75923965,2459.6,2459.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917302678,2.16635965,2459.6,2459.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917302879,1.75923965,2459.6,2459.3,5.79253965]
["bitfinex-derivatives","ETHF0:USTF0",1729917303272,2.16635965,2459.6,2459.4,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917304482,0.40715,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917304780,5.79438965,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917304973,5.38723965,2459.4,2458.9,2.60453965]
["bitfinex-derivatives","ETHF0:USTF0",1729917305173,1.72804965,2459.0,2458.9,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917305583,1.72804965,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917305778,0.4093,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917306075,3.2078,2459.4,2458.8,9.9166793]
["bitfinex-derivatives","ETHF0:USTF0",1729917306380,0.862,2459.4,2459.3,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917306770,1.3131,2459.6,2459.3,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917306977,3.04106965,2459.6,2459.4,2.20303965]
["bitfinex-derivatives","ETHF0:USTF0",1729917307169,3.04106965,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917307170,1.72797965,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917309482,0.40715,2459.4,2459.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917310379,2.59177965,2459.5,2459.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917312381,0.40715,2459.4,2459.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917312580,2.59177965,2459.5,2459.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917315888,1.27094,2459.5,2459.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917320087,1.27094,2459.5,2459.3,1.75823965]
["bitfinex-derivatives","ETHF0:USTF0",1729917322389,0.40715,2459.4,2459.3,1.75823965]
["bitfinex-derivatives","ETHF0:USTF0",1729917322591,0.40723,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917322797,1.72806965,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917323093,0.862,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917323094,0.40723,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917323293,0.40723,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917323493,0.40723,2458.9,2458.8,4.52863965]
["bitfinex-derivatives","ETHF0:USTF0",1729917324692,2.15736965,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917324998,6.22456965,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917327909,0.40731,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917328201,0.40736,2458.1,2458.0,1.76103965]
["bitfinex-derivatives","ETHF0:USTF0",1729917328499,1.72819965,2458.1,2458.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729917328688,1.72819965,2458.1,2458.0,1.76103965]
["bitfinex-derivatives","ETHF0:USTF0",1729917328888,0.40736,2458.1,2458.0,1.76103965]
["bitfinex-derivatives","ETHF0:USTF0",1729917329599,0.40736,2458.1,2458.0,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917329897,1.26936,2458.1,2458.0,1.32083965]
["bitfinex-derivatives","ETHF0:USTF0",1729917330292,1.26936,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917330595,0.40738,2458.0,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917331093,1.26937,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917332092,0.40738,2458.0,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917332794,1.26937,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917333389,0.862,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917333592,0.40738,2458.0,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917334094,0.862,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917334306,1.26937,2458.1,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917335198,0.40735,2458.2,2457.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729917335408,0.40733,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917335603,0.40733,2458.3,2458.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729917335895,1.26932,2458.4,2458.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729917336096,1.26932,2458.4,2458.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729917336599,0.862,2458.4,2458.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729917336798,0.40735,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917339593,3.2078,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917339798,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917339994,0.40727,2458.7,2458.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729917341204,0.40728,2458.6,2458.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729917341809,0.862,2458.8,2458.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729917341999,0.40727,2458.7,2458.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729917342803,0.40728,2458.6,2458.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729917343005,0.40728,2458.6,2458.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729917343205,0.40728,2458.6,2458.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729917343606,0.4073,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917346700,0.4073,2458.5,2458.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917346904,0.4073,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917347210,0.4073,2458.5,2458.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917347603,0.4073,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917348611,0.4073,2458.5,2458.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729917348902,0.40727,2458.7,2458.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729917349106,0.40727,2458.7,2458.3,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729917349707,0.862,2458.8,2458.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729917350097,0.862,2458.7,2458.3,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1729917350300,0.862,2458.7,2458.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729917350504,0.862,2458.7,2458.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729917350903,0.862,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917350904,0.40731,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917351105,0.40731,2458.4,2458.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729917352405,1.72792964,2458.4,2458.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729917354310,0.40731,2458.4,2458.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729917360817,0.83869,2458.6,2458.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729917361014,0.861,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917362217,1.26831,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917362515,0.861,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917362818,1.26831,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917363415,0.40731,2458.4,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917364517,1.26831,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917364725,0.40731,2458.4,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917368024,0.861,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917368233,1.26831,2458.5,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917370431,0.40731,2458.4,2458.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729917371827,0.40731,2458.4,2458.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729917372028,0.40733,2458.3,2458.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729917376435,0.40735,2458.2,2458.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729917376633,1.72802365,2458.2,2458.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729917376836,0.40738,2458.0,2457.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729917377027,2.58905365,2458.0,2457.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1729917379835,2.58905365,2458.0,2457.9,2.20657365]
["bitfinex-derivatives","ETHF0:USTF0",1729917380140,1.26838,2458.0,2457.9,2.20657365]
["bitfinex-derivatives","ETHF0:USTF0",1729917383738,3.2078,2458.6,2457.9,6.27537365]
["bitfinex-derivatives","ETHF0:USTF0",1729917383930,0.40731,2458.4,2458.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917384242,1.32067365,2458.4,2458.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917384540,1.32067365,2458.4,2458.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729917384733,1.72798365,2458.4,2458.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729917384938,1.32067365,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917385237,1.72802365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917385742,1.72802365,2458.2,2458.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729917386133,1.72802365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917387137,0.40737,2458.1,2457.8,5.41757365]
["bitfinex-derivatives","ETHF0:USTF0",1729917387445,1.26937,2458.1,2457.8,5.41757365]
["bitfinex-derivatives","ETHF0:USTF0",1729917390845,0.862,2458.1,2457.9,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917392539,0.862,2458.1,2457.9,1.72806365]
["bitfinex-derivatives","ETHF0:USTF0",1729917392742,0.861,2458.3,2458.0,1.72805365]
["bitfinex-derivatives","ETHF0:USTF0",1729917392942,1.32067365,2458.1,2457.8,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1729917393249,1.72802365,2458.2,2457.8,5.82498365]
["bitfinex-derivatives","ETHF0:USTF0",1729917396242,2.16312365,2458.2,2457.8,5.82498365]
["bitfinex-derivatives","ETHF0:USTF0",1729917396445,1.75577365,2458.2,2457.9,2.17966365]
["bitfinex-derivatives","ETHF0:USTF0",1729917396645,1.26834,2458.3,2457.9,2.17966365]
["bitfinex-derivatives","ETHF0:USTF0",1729917396845,2.58901365,2458.3,2457.9,2.17966365]
["bitfinex-derivatives","ETHF0:USTF0",1729917398141,2.58901365,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917398342,2.58901365,2458.3,2458.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729917398644,2.58901365,2458.3,2458.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1729917400050,0.40735,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917400251,1.32067365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917400551,1.72802365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917401553,2.15742365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917402253,6.22542365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917404351,2.15742365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917405143,6.22542365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917405844,2.15742365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917407351,6.22542365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917407953,2.15742365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917408556,6.22542365,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917408757,5.81807365,2458.2,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917408956,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917409455,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917409955,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917410154,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917410859,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917411155,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917411356,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917411558,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917414659,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917414865,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917415562,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917415766,1.72805365,2458.0,2457.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729917417562,1.72805365,2458.0,2457.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729917418162,0.4074,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917418458,1.72810365,2457.7,2457.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729917422459,1.32067365,2457.7,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917423366,1.72810365,2457.7,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917425055,1.32067365,2457.7,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917425261,1.72810365,2457.7,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917426357,1.69042,2457.8,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917426554,3.01109365,2457.8,2457.6,2.62317365]
["bitfinex-derivatives","ETHF0:USTF0",1729917427966,3.01109365,2457.8,2457.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729917430173,0.4294,2458.2,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917430365,2.58905365,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917430865,2.58905365,2458.1,2457.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729917431069,2.58905365,2458.1,2458.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729917434269,1.72805365,2458.1,2458.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729917434470,1.26836,2458.1,2458.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729917434674,2.58903365,2458.1,2458.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729917435369,0.40738,2458.0,2457.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729917435569,1.72805365,2458.0,2457.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729917436469,1.72805365,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917436470,0.4074,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917436679,2.17717365,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917437769,3.0904473,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917438073,0.40746,2457.5,2457.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729917438372,1.72813365,2457.5,2457.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729917438575,2.15983365,2457.5,2457.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729917439174,1.75237365,2457.5,2457.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729917439474,1.32067365,2457.3,2457.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729917441466,1.32067365,2457.3,2457.2,2.63177365]
["bitfinex-derivatives","ETHF0:USTF0",1729917441778,1.32067365,2457.5,2457.2,3.03928365]
["bitfinex-derivatives","ETHF0:USTF0",1729917441978,0.40746,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917442176,1.72813365,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917442479,0.40748,2457.4,2457.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729917442677,2.15925365,2457.4,2457.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729917445174,1.32067365,2457.3,2457.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729917445374,0.40751,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917445676,1.32067365,2457.1,2456.9,2.98952365]
["bitfinex-derivatives","ETHF0:USTF0",1729917447078,1.32067365,2457.1,2456.9,2.58197365]
["bitfinex-derivatives","ETHF0:USTF0",1729917447281,1.32067365,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917451782,1.72820365,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917451981,2.17720365,2457.1,2457.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729917452182,1.76967365,2457.1,2457.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729917456289,1.76967365,2457.1,2457.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729917459891,0.4288,2457.6,2457.0,7.1214473]
["bitfinex-derivatives","ETHF0:USTF0",1729917460081,1.32067365,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917460282,0.861,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917460283,1.72817365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917460487,1.32067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917460690,1.32067365,2457.3,2457.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1729917460890,1.32067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917461794,1.32067365,2457.3,2457.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729917462093,1.32067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917471895,1.32067365,2457.3,2457.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1729917472296,1.32067365,2457.3,2457.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729917473303,1.32067365,2457.4,2457.2,4.47711]
["bitfinex-derivatives","ETHF0:USTF0",1729917473495,1.32067365,2457.4,2457.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1729917473692,1.32067365,2457.4,2457.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729917474301,1.73547365,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917474616,1.32067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917475512,1.72817365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917475709,2.15067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917475914,1.74317365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917476815,2.15067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917477416,1.74317365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917479115,2.15067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917479311,1.74317365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917481907,1.32067365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917482114,1.73547365,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917482306,2.14295365,2457.4,2457.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729917482508,2.14295365,2457.4,2457.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729917482917,1.73547365,2457.4,2457.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729917483411,2.14295365,2457.4,2457.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729917483712,1.73547365,2457.4,2457.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729917486422,2.14295365,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917486716,1.72817365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917487110,2.14477365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917489318,1.73727365,2457.3,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917489523,1.32067365,2457.0,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917490025,1.32067365,2457.0,2456.9,8.75353175]
["bitfinex-derivatives","ETHF0:USTF0",1729917490325,1.32067365,2457.0,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917494027,1.32067365,2457.0,2456.9,6.0038054]
["bitfinex-derivatives","ETHF0:USTF0",1729917498425,1.32067365,2457.0,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917498625,1.32067365,2457.0,2456.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729917499032,1.32067365,2457.0,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917499927,1.32067365,2457.0,2456.9,5.09069175]
["bitfinex-derivatives","ETHF0:USTF0",1729917500126,1.76407365,2457.1,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917501428,1.32067365,2457.0,2456.9,4.68313175]
["bitfinex-derivatives","ETHF0:USTF0",1729917506231,1.32067365,2457.0,2456.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729917506431,1.32067365,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917508235,1.72821365,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917508738,1.32067365,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917511439,1.72821365,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917511632,0.40759,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917511939,1.32067365,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917515036,0.86,2456.9,2456.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917515333,0.86,2456.9,2456.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917515528,2.18067365,2456.9,2456.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729917515734,2.18067365,2456.9,2456.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729917517140,2.18067365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917521747,2.18067365,2456.9,2456.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729917522444,2.18067365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917525646,2.58823365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917526247,1.72823365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917526849,1.32067365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917527854,1.72823365,2456.9,2456.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729917528845,1.72823365,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917529149,0.40758,2456.8,2456.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917529353,1.32067365,2456.7,2456.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917530656,1.32067365,2456.7,2456.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729917530850,1.32067365,2456.6,2456.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729917531658,1.72828365,2456.6,2456.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729917532555,1.72828365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917532758,0.40763,2456.5,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917532964,2.17080365,2456.5,2456.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729917534561,0.40765,2456.4,2456.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729917534767,1.32067365,2456.3,2456.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729917534961,1.32067365,2456.3,2456.2,5.85117365]
["bitfinex-derivatives","ETHF0:USTF0",1729917535157,1.3025,2456.5,2456.2,5.85117365]
["bitfinex-derivatives","ETHF0:USTF0",1729917535372,1.32067365,2456.3,2456.2,5.85117365]
["bitfinex-derivatives","ETHF0:USTF0",1729917535661,1.32067365,2456.3,2456.2,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729917541563,1.32067365,2456.3,2456.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729917541771,1.32067365,2456.3,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729917542868,1.72833365,2456.3,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729917543966,1.32067365,2456.3,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729917545070,1.72833365,2456.3,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729917546974,3.0490073,2456.3,2456.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729917547475,0.40768,2456.2,2456.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729917547774,1.32067365,2456.1,2456.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729917552984,0.4076,2456.7,2456.0,6.66917365]
["bitfinex-derivatives","ETHF0:USTF0",1729917553176,2.164,2457.0,2456.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917553469,0.40758,2456.8,2456.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729917553776,0.40758,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917554178,2.58825365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917554377,0.86,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917554577,2.18067365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917554769,2.58825365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917555466,2.18067365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917555879,2.58825365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917556465,1.304,2457.0,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917556670,1.32067365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917556871,1.72825365,2456.8,2456.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729917557374,0.4076,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917557678,1.32067365,2456.6,2456.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729917564184,1.72828365,2456.6,2456.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729917564577,6.62928365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917564778,2.55888365,2456.6,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917564974,1.32067365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917573282,1.73197365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917575390,2.13961365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917575692,1.73197365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917578081,1.32067365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917580190,1.75087365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917581587,2.15851365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917581782,1.75087365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917582183,2.15851365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917582888,1.75087365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917583089,2.15851365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917583394,1.75087365,2456.4,2456.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729917584289,1.75087365,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917584490,1.72833365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917584686,2.17933365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917585591,1.77167365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917586886,2.17933365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917587585,1.77167365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917591496,1.32067365,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917596491,3.6478,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917596701,1.32067365,2456.5,2456.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729917596893,1.32067365,2456.5,2456.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729917600900,0.4096,2456.8,2456.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729917601100,1.32067365,2456.6,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917601799,1.72828365,2456.6,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917603501,3.2078,2457.3,2456.5,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1729917603699,1.32067365,2456.7,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917604002,1.32067365,2456.6,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917604502,1.75747365,2456.6,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917606200,2.16508365,2456.6,2456.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729917606396,2.16508365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917608499,1.75747365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917609107,2.16508365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917609301,1.75747365,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917610103,1.75747365,2456.6,2456.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729917611103,1.32067365,2456.6,2456.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729917618108,1.32067365,2456.6,2456.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729917619013,1.72829365,2456.6,2456.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729917619208,0.4285,2456.5,2456.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729917619512,1.2741,2456.5,2456.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729917619906,2.59477365,2456.5,2456.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729917620303,3.00240365,2456.5,2456.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729917621408,2.59477365,2456.5,2456.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729917623013,2.59477365,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917623208,3.00240365,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917626622,7.07360365,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917626824,6.66597365,2456.5,2456.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729917627017,1.72835365,2456.2,2456.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729917627818,1.32067365,2456.2,2456.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729917628224,1.75557365,2456.2,2456.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729917628926,2.16325365,2456.2,2456.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729917629513,2.16325365,2456.2,2456.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729917629717,1.32067365,2456.1,2456.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729917630928,0.8456,2456.5,2456.0,4.94497365]
["bitfinex-derivatives","ETHF0:USTF0",1729917631123,1.71522,2456.6,2456.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917631427,1.32067365,2456.5,2456.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729917632617,0.4351,2456.9,2456.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729917632819,2.18067365,2456.7,2456.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917633023,0.4351,2456.9,2456.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917633024,0.40754,2457.1,2456.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729917633226,2.17967365,2457.0,2456.7,1.76307365]
["bitfinex-derivatives","ETHF0:USTF0",1729917633425,1.72822365,2457.0,2456.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729917633626,1.32067365,2457.0,2456.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729917634027,1.72821365,2457.0,2456.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729917634624,1.72821365,2457.0,2456.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729917635028,1.32067365,2457.0,2456.9,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729917635635,0.8706,2457.4,2456.9,4.98087365]
["bitfinex-derivatives","ETHF0:USTF0",1729917635828,0.8706,2457.4,2457.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729917635829,1.32067365,2457.1,2457.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729917636540,1.32067365,2457.1,2457.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729917636838,1.32067365,2457.1,2457.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729917637231,0.40745,2457.6,2457.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729917637435,1.72809365,2457.8,2457.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917637737,0.40743,2457.7,2457.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917638034,1.72810365,2457.7,2457.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917638337,1.32067365,2457.7,2457.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729917638743,1.32067365,2457.7,2457.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729917641445,1.32067365,2457.8,2457.6,4.96587365]
["bitfinex-derivatives","ETHF0:USTF0",1729917641642,2.61337365,2457.9,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917642236,2.61337365,2457.9,2457.6,5.82227365]
["bitfinex-derivatives","ETHF0:USTF0",1729917642639,1.32067365,2457.8,2457.6,5.82227365]
["bitfinex-derivatives","ETHF0:USTF0",1729917643446,1.32067365,2457.8,2457.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729917645452,1.32067365,2457.8,2457.6,5.82227365]
["bitfinex-derivatives","ETHF0:USTF0",1729917645653,1.75437365,2457.9,2457.6,6.22971365]
["bitfinex-derivatives","ETHF0:USTF0",1729917645942,1.32067365,2458.0,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917646538,0.40733,2458.3,2457.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917646740,1.32067365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917648140,1.74537365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917648543,2.15275365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917651343,2.58755365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917653847,2.58755365,2458.0,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917654247,2.58755365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917654741,2.58755365,2458.0,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917655147,2.58755365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917655851,2.58755365,2458.0,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917656041,2.58755365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917657544,0.40741,2457.9,2457.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729917658249,1.32067365,2457.8,2457.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729917659037,1.32067365,2457.8,2457.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729917659245,1.32067365,2457.8,2457.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729917659447,1.32067365,2457.8,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917659649,1.32067365,2457.9,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917659847,1.72807365,2457.9,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917661349,1.32067365,2457.8,2457.7,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917662748,1.72809365,2457.8,2457.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729917662946,0.8595,2458.0,2457.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729917662947,1.76827365,2457.7,2457.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729917663251,0.4476,2457.7,2457.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729917665853,0.4476,2457.7,2457.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729917666255,0.4476,2457.7,2457.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729917666452,0.4476,2457.7,2457.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729917667052,0.4476,2457.7,2457.6,5.82147365]
["bitfinex-derivatives","ETHF0:USTF0",1729917669154,45.2475745,2467.5,2457.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729917669155,2.58703365,2458.2,2457.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729917669358,0.4502,2458.1,2457.9,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917669658,0.85756,2458.1,2458.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729917674260,2.17823365,2458.1,2458.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729917674453,0.40739,2458.0,2457.8,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917676054,1.72805365,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917676260,1.72806365,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917676950,1.72806365,2458.0,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917679862,1.72806365,2458.0,2457.7,2.17777365]
["bitfinex-derivatives","ETHF0:USTF0",1729917680166,1.72806365,2458.0,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917680662,1.72806365,2458.0,2457.7,5.79300365]
["bitfinex-derivatives","ETHF0:USTF0",1729917681161,0.40739,2458.0,2457.7,5.79300365]
["bitfinex-derivatives","ETHF0:USTF0",1729917681968,0.40739,2458.0,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917685870,0.4074,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917686471,0.40739,2458.0,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917687173,0.4386,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917695675,0.4386,2457.9,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917696082,0.4386,2457.9,2457.7,2.17777365]
["bitfinex-derivatives","ETHF0:USTF0",1729917696283,0.4386,2457.9,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917697687,0.4386,2457.9,2457.7,2.17777365]
["bitfinex-derivatives","ETHF0:USTF0",1729917698279,0.4386,2457.9,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917701790,0.846,2457.9,2457.7,5.38557365]
["bitfinex-derivatives","ETHF0:USTF0",1729917702382,0.4386,2457.9,2457.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729917702588,0.82911,2457.8,2457.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729917702984,0.82911,2457.8,2457.7,4.95227365]
["bitfinex-derivatives","ETHF0:USTF0",1729917707489,0.82911,2457.8,2457.7,1.74447365]
["bitfinex-derivatives","ETHF0:USTF0",1729917708593,0.4217,2457.8,2457.7,1.74447365]
["bitfinex-derivatives","ETHF0:USTF0",1729917710685,0.4463,2458.0,2457.7,1.74447365]
["bitfinex-derivatives","ETHF0:USTF0",1729917710686,3.2078,2458.4,2457.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729917710886,1.68963,2458.3,2458.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917711089,1.68963,2458.3,2458.1,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917711090,0.40735,2458.2,2458.1,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917714697,0.40736,2458.1,2458.0,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917715096,0.40738,2458.0,2457.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917715291,0.84568,2458.0,2457.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917715892,2.16635365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917716099,2.58015365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917716698,6.64895365,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917716895,0.40743,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917717091,0.40743,2457.7,2457.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917718402,0.40745,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917718592,0.40745,2457.6,2457.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917719298,1.72812365,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917720993,1.72812365,2457.6,2457.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917721994,5.79692365,2457.6,2457.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917724898,4.47625,2457.6,2457.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917725504,0.40745,2457.6,2457.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917728202,0.40744,2457.7,2457.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917728402,0.40744,2457.7,2457.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917728807,0.4074,2457.9,2457.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917729100,1.2654,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917734308,0.858,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917735112,1.2654,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917736210,0.858,2457.9,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917736414,1.26537,2458.1,2457.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917736611,1.26537,2458.1,2458.0,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917737108,1.26537,2458.1,2458.0,1.76097365]
["bitfinex-derivatives","ETHF0:USTF0",1729917741210,1.26537,2458.1,2458.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729917743410,1.26537,2458.1,2458.0,1.76097365]
["bitfinex-derivatives","ETHF0:USTF0",1729917745322,1.73927365,2458.3,2458.0,1.76097365]
["bitfinex-derivatives","ETHF0:USTF0",1729917745520,1.26432,2458.2,2458.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729917746022,1.68832,2458.2,2458.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729917746922,0.40732,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917747125,1.26432,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917747618,1.68832,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917756724,0.83132,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917756925,1.68832,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917763029,0.424,2458.2,2458.1,1.75907365]
["bitfinex-derivatives","ETHF0:USTF0",1729917763430,0.424,2458.2,2458.1,2.16887365]
["bitfinex-derivatives","ETHF0:USTF0",1729917765730,1.32067365,2458.7,2458.1,6.23687365]
["bitfinex-derivatives","ETHF0:USTF0",1729917765731,0.857,2458.7,2458.1,6.23687365]
["bitfinex-derivatives","ETHF0:USTF0",1729917766029,1.69723,2458.7,2458.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917766430,0.4072,2458.9,2458.6,5.38787365]
["bitfinex-derivatives","ETHF0:USTF0",1729917766629,0.4072,2458.9,2458.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729917766630,0.4072,2458.9,2458.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917766928,0.4276,2459.1,2458.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917767131,0.83476,2459.1,2459.0,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917767728,0.4276,2459.1,2459.0,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917767928,0.4514,2459.3,2459.0,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917768237,1.71553,2459.3,2459.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917768637,1.3084,2459.3,2459.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917768837,0.40708,2459.6,2459.2,2.6413473]
["bitfinex-derivatives","ETHF0:USTF0",1729917769035,1.26408,2459.6,2459.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917770435,0.8747,2459.7,2459.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917770436,0.4514,2459.7,2459.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917770642,0.20265508,2460.8,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917770643,0.857,2459.9,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917770941,1.26402,2459.9,2459.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917774436,0.40702,2459.9,2459.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917774637,6.24327365,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917774840,1.72778365,2459.4,2459.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917775542,0.40711,2459.4,2459.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917776933,0.40711,2459.4,2459.3,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917777338,0.40711,2459.4,2459.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917777541,0.40711,2459.4,2459.3,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917777938,0.84471,2459.4,2459.3,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917779045,1.70171,2459.4,2459.3,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917784146,0.84471,2459.4,2459.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917784347,1.70171,2459.4,2459.3,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917785354,1.70171,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917785355,6.68167365,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917785652,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917787646,0.4405071,2459.1,2459.0,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917805868,0.4405071,2459.1,2459.0,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917806161,0.4405071,2459.1,2459.0,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917807563,0.0333471,2459.1,2459.0,10.3227173]
["bitfinex-derivatives","ETHF0:USTF0",1729917807760,0.8563,2459.8,2459.0,9.9155473]
["bitfinex-derivatives","ETHF0:USTF0",1729917807968,1.7123,2459.8,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917808166,0.40706,2459.7,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917811864,0.40706,2459.7,2459.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917818268,0.40706,2459.7,2459.6,1.74097365]
["bitfinex-derivatives","ETHF0:USTF0",1729917824680,0.82526,2459.7,2459.6,1.74097365]
["bitfinex-derivatives","ETHF0:USTF0",1729917825873,0.82526,2459.7,2459.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917828883,0.40706,2459.7,2459.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917835579,0.40706,2459.7,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917836283,0.40706,2459.7,2459.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917836483,0.40706,2459.7,2459.6,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917840892,0.40706,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917846095,0.40707,2459.6,2459.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917846296,0.40707,2459.6,2459.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917846493,0.40707,2459.6,2459.5,5.38627365]
["bitfinex-derivatives","ETHF0:USTF0",1729917846795,0.40707,2459.7,2459.5,8.59407365]
["bitfinex-derivatives","ETHF0:USTF0",1729917846999,0.40707,2459.7,2459.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917849901,3.2078,2460.4,2459.6,5.38627365]
["bitfinex-derivatives","ETHF0:USTF0",1729917850099,3.2078,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917850100,0.40701,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917851393,0.40701,2460.0,2459.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917854597,1.7476,2460.2,2459.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917854598,0.26556401,2460.4,2459.9,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917854804,0.26556401,2460.4,2460.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917854805,1.67975,2460.4,2460.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917855098,0.82475,2460.4,2460.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917855296,0.82475,2460.4,2460.3,2.18737365]
["bitfinex-derivatives","ETHF0:USTF0",1729917856099,0.4178,2460.4,2460.3,2.18737365]
["bitfinex-derivatives","ETHF0:USTF0",1729917858405,0.82474,2460.4,2460.3,2.18737365]
["bitfinex-derivatives","ETHF0:USTF0",1729917858803,0.4178,2460.4,2460.3,2.18737365]
["bitfinex-derivatives","ETHF0:USTF0",1729917859400,0.4069,2460.7,2460.3,6.25217365]
["bitfinex-derivatives","ETHF0:USTF0",1729917859703,0.40688,2460.8,2460.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917859901,0.40688,2460.8,2460.7,1.73337365]
["bitfinex-derivatives","ETHF0:USTF0",1729917860800,0.40687,2460.9,2460.7,1.73337365]
["bitfinex-derivatives","ETHF0:USTF0",1729917861004,0.40687,2460.9,2460.8,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917861204,0.40686,2460.9,2460.8,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917865302,0.83736,2460.9,2460.8,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917866112,0.40691,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917866305,0.40691,2460.6,2460.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917867308,0.84341,2460.6,2460.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917868003,0.4365,2460.6,2460.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917868203,0.8447,2460.7,2460.5,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917868408,0.84469,2460.7,2460.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917871115,0.40689,2460.7,2460.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917871615,0.855,2461.0,2460.6,7.1398473]
["bitfinex-derivatives","ETHF0:USTF0",1729917871820,0.85457,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917872111,0.4337,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917872319,1.3027,2461.1,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729917872510,0.4477,2461.1,2460.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729917872703,0.40681,2461.2,2461.0,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917872909,1.7285,2461.3,2461.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917873209,2.13529,2461.3,2461.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917873613,0.40679,2461.3,2461.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917874314,0.40677,2461.5,2461.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917874514,0.40677,2461.5,2461.4,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917874820,1.26175,2461.6,2461.4,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917875013,1.26175,2461.6,2461.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917875410,0.4463,2461.7,2461.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917875610,1.70804,2461.7,2461.6,1.75167365]
["bitfinex-derivatives","ETHF0:USTF0",1729917877517,0.85303,2461.7,2461.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917879318,0.40676,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917879506,0.40676,2461.5,2461.4,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917880014,2.20237365,2461.5,2461.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917880219,0.81758,2461.4,2461.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917880615,0.81758,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917880616,0.40681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917880919,0.40681,2461.2,2461.1,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917882913,0.40681,2461.2,2460.8,13.37792608]
["bitfinex-derivatives","ETHF0:USTF0",1729917882914,5.38387365,2461.2,2461.0,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917883125,0.40686,2460.9,2460.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729917884115,0.40686,2460.9,2460.8,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917888827,1.72753365,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917889030,0.40686,2460.9,2460.8,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917893431,3.2078,2461.7,2460.8,8.59247365]
["bitfinex-derivatives","ETHF0:USTF0",1729917893630,0.40674,2461.6,2461.5,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917893837,0.40677,2461.5,2461.4,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917895027,1.26077,2461.5,2461.4,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917895728,0.40678,2461.4,2461.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917898740,0.85608,2461.4,2461.3,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917900731,0.40679,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917900936,0.40681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917901242,0.40681,2461.2,2461.1,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917902832,0.4388,2461.3,2461.1,4.52847365]
["bitfinex-derivatives","ETHF0:USTF0",1729917903031,0.854,2461.3,2461.2,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917904235,3.2078,2462.1,2461.2,5.38387365]
["bitfinex-derivatives","ETHF0:USTF0",1729917904437,0.40674,2461.7,2461.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917905543,1.26074,2461.7,2461.6,1.32067365]
["bitfinex-derivatives","ETHF0:USTF0",1729917906345,0.854,2461.7,2461.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729917906544,0.40675,2461.6,2461.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729917908648,0.40675,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917910947,0.40675,2461.6,2461.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729917911146,0.40675,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917913263,0.85195,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917917353,7.36522594,2461.6,2461.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729917917554,0.40681,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917917863,1.26181,2461.2,2461.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729917918057,1.26181,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917918058,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917918470,0.40686,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917918471,1.26186,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917918668,0.40692,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917919963,0.40692,2460.5,2460.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729917924779,3.47967226,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917925069,0.921,2461.7,2460.9,6.74512594]
["bitfinex-derivatives","ETHF0:USTF0",1729917925264,1.32773,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917927872,1.32773,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917927873,4.9834,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917928172,0.40677,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917928670,0.40677,2461.5,2461.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917933176,0.865,2461.6,2461.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917933365,0.4167,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917933567,0.40678,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917933971,0.40678,2461.4,2461.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917935171,0.40678,2461.4,2461.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917935569,0.40678,2461.4,2461.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917937171,0.40678,2461.4,2461.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917937572,0.40678,2461.4,2461.3,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917938773,0.40678,2461.4,2461.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917938975,4.0632,2461.4,2461.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729917939181,0.4167,2461.5,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917939377,0.40681,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917939577,1.32781,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917940482,1.32781,2461.2,2461.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917940678,5.39101,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917940879,4.9842,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917941079,0.40686,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917941686,0.40686,2460.9,2460.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917943379,0.40691,2460.6,2460.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729917943876,0.40691,2460.6,2460.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729917946984,0.85671,2460.6,2460.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729917951397,0.4498,2460.6,2460.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729917951582,0.4394,2461.0,2460.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729917951782,1.23163,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917951783,0.40683,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917952491,1.32783,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917952991,0.921,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917953189,0.40682,2461.2,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917953391,0.4068,2461.3,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917953595,1.3278,2461.3,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917956796,1.3078,2461.3,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917961799,1.3078,2461.3,2461.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917962400,0.40677,2461.5,2461.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917962598,0.84615,2461.6,2461.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917962904,1.30775,2461.6,2461.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917963801,0.40675,2461.6,2461.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917964002,1.30775,2461.6,2461.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917965204,0.40669,2462.0,2461.5,6.74512594]
["bitfinex-derivatives","ETHF0:USTF0",1729917965506,0.40662,2462.4,2461.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917965706,0.901,2462.3,2462.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917965900,0.901,2462.3,2462.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917966699,0.901,2462.4,2462.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917966900,1.30761,2462.4,2462.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917967694,0.901,2462.4,2462.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917967899,4.0608,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917968203,0.40663,2462.3,2462.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917969097,0.40668,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917969301,1.30768,2462.0,2461.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917969699,0.40673,2461.7,2461.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729917970108,0.40673,2461.7,2461.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729917970911,0.40673,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917971711,4.0624,2461.7,2461.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729917971902,1.2789,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917971903,0.40679,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917972309,0.40679,2461.3,2461.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917972499,0.82289,2461.3,2461.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917973109,1.26129,2461.3,2461.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917973609,1.26129,2461.3,2460.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729917973610,4.9177,2461.3,2460.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729917973814,0.40683,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917975812,4.0632,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917976008,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917976409,0.40687,2460.8,2460.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917977815,1.26757,2460.8,2460.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917978515,1.26757,2460.8,2460.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917980121,1.71777,2460.8,2460.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917980612,1.71777,2460.8,2460.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729917981018,0.4447,2461.1,2460.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729917981211,0.901,2461.0,2460.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917981412,1.30784,2461.0,2460.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917983216,0.40684,2461.0,2460.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917983420,1.30784,2461.0,2460.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917984426,0.901,2461.0,2460.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917984620,0.40679,2461.3,2460.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729917984827,0.40683,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917985323,0.40683,2461.1,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917985529,1.30782,2461.2,2461.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917985723,1.30782,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917986922,0.40682,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917987425,1.29482,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917988621,3.2078,2461.9,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917988828,3.2078,2461.9,2460.9,6.47227594]
["bitfinex-derivatives","ETHF0:USTF0",1729917988829,0.40674,2461.6,2461.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917989328,1.29474,2461.6,2461.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917991622,0.40679,2461.3,2461.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729917991817,2.85762594,2461.5,2461.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917992025,2.85762594,2461.5,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917992220,0.4394,2461.4,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917992416,1.27059,2461.3,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917994727,4.12821594,2461.3,2461.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729917996928,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729917997136,0.40689,2460.7,2460.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729917997624,0.40689,2460.7,2460.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729917998330,0.40689,2460.7,2460.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918000841,3.26451594,2460.7,2460.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918001837,10.12942594,2460.7,2460.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729918002039,3.26459594,2460.2,2460.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729918002536,3.26459594,2460.2,2460.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729918003439,3.71329594,2460.2,2460.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729918010143,0.85567,2460.2,2460.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729918011150,2.61307,2460.2,2460.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729918012838,2.61307,2460.2,2460.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918013042,2.61307,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918013043,6.2709,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918013250,3.26461594,2460.1,2460.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918020643,1.01725,2460.7,2460.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918020644,3.2078,2460.7,2460.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918020851,3.28082594,2460.6,2460.1,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729918021150,0.872,2460.5,2460.1,4.48869]
["bitfinex-derivatives","ETHF0:USTF0",1729918021748,0.872,2460.5,2460.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918023155,3.69889594,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918023357,0.872,2460.8,2460.4,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1729918023744,0.872,2460.8,2460.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918024646,0.872,2460.8,2460.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729918030065,0.82912,2461.2,2460.7,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1729918030260,0.82912,2461.2,2460.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729918030261,1.27881,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918031879,0.40681,2461.2,2461.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918034079,0.40681,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918034370,0.872,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918034569,0.40681,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918035377,0.872,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918035564,0.40677,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918035765,0.872,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918036368,0.4371,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918036564,0.40675,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918036885,0.40675,2461.6,2461.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729918038171,1.71584,2461.7,2461.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729918038475,1.3091,2461.7,2461.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729918038674,1.71584,2461.7,2461.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729918038881,0.40674,2461.6,2461.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729918039473,0.40674,2461.6,2461.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918041168,0.84384,2461.7,2461.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918041374,1.71584,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918053392,1.71583,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918056284,3.03459879,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918056791,3.02159879,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918070494,1.70283,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918070690,3.02159879,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918083105,2.61486879,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918083310,3.02159879,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918083914,0.4371,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918084108,1.2931,2461.7,2461.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918084817,3.2078,2462.2,2461.6,1.99846879]
["bitfinex-derivatives","ETHF0:USTF0",1729918085017,0.84091,2462.5,2462.1,1.99846879]
["bitfinex-derivatives","ETHF0:USTF0",1729918085316,0.40663,2462.3,2462.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729918085613,0.40663,2462.3,2462.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918086410,1.26263,2462.3,2462.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918088310,2.58139879,2462.3,2462.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918091216,0.40666,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918091513,0.40666,2462.1,2461.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729918091514,0.40669,2461.9,2461.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729918091823,1.72545879,2461.9,2461.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729918092010,1.72545879,2461.9,2461.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1729918093012,1.72545879,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918093209,0.40671,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918093410,3.44057879,2461.8,2461.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1729918098920,3.44057879,2461.8,2461.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918111932,0.4123,2462.0,2461.7,1.99846879]
["bitfinex-derivatives","ETHF0:USTF0",1729918112138,0.40669,2462.0,2461.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918112628,0.40669,2462.0,2461.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729918113129,1.31876879,2462.3,2461.9,5.65586879]
["bitfinex-derivatives","ETHF0:USTF0",1729918113332,1.31876879,2462.1,2461.9,4.97616879]
["bitfinex-derivatives","ETHF0:USTF0",1729918113536,2.58141879,2462.2,2461.9,4.97616879]
["bitfinex-derivatives","ETHF0:USTF0",1729918113737,2.58141879,2462.2,2462.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918119436,2.17476879,2462.2,2462.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918120237,2.58140879,2462.2,2462.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918129644,0.40669,2461.9,2461.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729918129840,1.72545879,2461.9,2461.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729918130058,1.72545879,2461.9,2461.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729918136463,1.72545879,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918143164,1.31876879,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918143358,1.72545879,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918146673,2.58145879,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918148568,3.90022758,2461.9,2461.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729918150375,7.55513758,2461.9,2461.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729918150673,1.72552879,2461.5,2461.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729918151168,1.72552879,2461.5,2461.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729918151368,0.856,2461.5,2461.4,2.42046879]
["bitfinex-derivatives","ETHF0:USTF0",1729918152668,0.856,2461.5,2461.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729918153887,1.26276,2461.5,2461.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729918156091,1.26276,2461.5,2461.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729918156280,0.856,2461.5,2461.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729918156987,0.856,2461.5,2461.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729918157187,0.856,2461.5,2461.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729918157388,1.26276,2461.5,2461.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729918157587,1.26276,2461.5,2461.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729918157989,1.26276,2461.5,2461.4,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729918158492,0.4067,2461.9,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729918158686,0.4067,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918159085,0.4067,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918159284,0.4067,2461.9,2461.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729918160185,0.4067,2461.9,2461.8,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729918160386,2.17476879,2462.0,2461.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729918160590,2.58145879,2462.0,2461.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729918162095,2.58145879,2462.0,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918162096,1.72545879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918162400,1.72545879,2461.9,2461.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729918162401,1.31876879,2461.9,2461.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729918162690,1.31876879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918162691,1.72545879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918163090,2.15305879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918166501,1.72545879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918166794,1.31876879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918167199,1.72545879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918168594,1.31876879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918168795,1.72545879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918170688,2.57755879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918173101,2.15085879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918177401,2.58435879,2461.9,2461.8,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729918177989,4.31412758,2461.9,2461.8,3.17445291]
["bitfinex-derivatives","ETHF0:USTF0",1729918178198,2.99535879,2461.9,2461.8,3.17445291]
["bitfinex-derivatives","ETHF0:USTF0",1729918180902,2.99535879,2461.9,2461.4,1.73096879]
["bitfinex-derivatives","ETHF0:USTF0",1729918181096,1.72549879,2461.7,2461.4,1.73096879]
["bitfinex-derivatives","ETHF0:USTF0",1729918181799,1.72549879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918183505,1.72549879,2461.7,2461.6,8.58896879]
["bitfinex-derivatives","ETHF0:USTF0",1729918183506,0.855,2461.7,2461.6,8.58896879]
["bitfinex-derivatives","ETHF0:USTF0",1729918184600,2.17376879,2461.7,2461.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729918184801,2.58049879,2461.7,2461.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729918186607,2.58049879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918186909,2.58049879,2461.7,2461.6,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729918188102,2.58049879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918198012,2.58866879,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918198208,1.31876879,2461.9,2461.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729918198407,1.26171,2461.8,2461.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729918199015,0.40671,2461.8,2461.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729918199611,2.58046879,2461.9,2461.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729918202024,1.72547879,2461.8,2461.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729918202318,2.16117879,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918202519,2.16499879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918203818,3.01999879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918204918,2.61326879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918205112,3.01999879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918206513,1.70123,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918206711,3.01999879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918208820,0.855,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918209616,2.17376879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918209808,2.58049879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918210110,3.01219879,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918210514,3.01219879,2461.7,2461.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729918210722,3.01219879,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918211417,2.60546879,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918211617,3.01219879,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918214222,2.60546879,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918215123,1.2867,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918215521,0.4317,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918215830,2.58048879,2461.8,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918216634,0.40673,2461.7,2461.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1729918218126,0.40673,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918218323,0.855,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918218625,2.17376879,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918218833,2.58048879,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918219127,1.72548879,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918219827,1.72548879,2461.8,2461.5,2.62496879]
["bitfinex-derivatives","ETHF0:USTF0",1729918220227,1.72548879,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918221627,1.72548879,2461.8,2461.5,2.62496879]
["bitfinex-derivatives","ETHF0:USTF0",1729918221835,1.72548879,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918230941,1.31876879,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918231133,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918231539,1.31876879,2461.5,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729918233842,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918234937,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918235139,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918235337,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918236044,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918236244,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918236451,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918236941,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918237140,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918237852,1.31876879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918238346,1.72552879,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918239235,1.31876879,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918239559,3.04434758,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918239748,0.40683,2461.1,2461.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1729918239954,3.42299879,2461.1,2461.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1729918240145,3.84959879,2461.1,2461.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1729918241543,11.12059879,2461.1,2461.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1729918242248,11.18507341,2461.1,2461.0,2.24427347]
["bitfinex-derivatives","ETHF0:USTF0",1729918242446,11.18507341,2461.1,2460.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729918242447,0.40695,2460.4,2460.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729918242653,1.31876879,2460.3,2460.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729918243145,1.31876879,2460.3,2460.2,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729918244642,1.72572879,2460.3,2460.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729918244950,2.17582879,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918245459,0.40701,2460.1,2459.9,16.59069878]
["bitfinex-derivatives","ETHF0:USTF0",1729918245754,1.31876879,2460.0,2459.9,16.59069878]
["bitfinex-derivatives","ETHF0:USTF0",1729918246158,1.31876879,2460.0,2459.9,20.65549878]
["bitfinex-derivatives","ETHF0:USTF0",1729918246547,0.8596,2460.3,2459.9,21.97426757]
["bitfinex-derivatives","ETHF0:USTF0",1729918246548,0.4501,2460.3,2459.9,21.97426757]
["bitfinex-derivatives","ETHF0:USTF0",1729918246751,2.17376879,2460.2,2460.0,1.31876879]
["bitfinex-derivatives","ETHF0:USTF0",1729918246942,2.17376879,2460.2,2460.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729918247850,1.31876879,2460.2,2460.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729918248052,1.31876879,2460.5,2460.1,5.79656879]
["bitfinex-derivatives","ETHF0:USTF0",1729918248354,1.31876879,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918248549,2.17376879,2460.6,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918248950,2.17376879,2460.6,2460.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1729918249252,0.855,2460.6,2460.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1729918249443,2.17376879,2460.6,2460.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1729918249952,1.31876879,2460.7,2460.5,6.26176879]
["bitfinex-derivatives","ETHF0:USTF0",1729918250143,2.17376879,2460.7,2460.5,2.19776879]
["bitfinex-derivatives","ETHF0:USTF0",1729918250350,1.31876879,2460.6,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918250750,1.31876879,2460.6,2460.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1729918251356,1.31876879,2460.6,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918251655,1.31876879,2460.6,2460.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1729918251957,1.31876879,2460.6,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918252149,0.855,2460.7,2460.5,2.19776879]
["bitfinex-derivatives","ETHF0:USTF0",1729918252344,2.17376879,2460.7,2460.5,2.19776879]
["bitfinex-derivatives","ETHF0:USTF0",1729918252547,2.17376879,2460.7,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918253249,2.58066879,2460.7,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918253452,2.17376879,2460.7,2460.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729918253654,1.72567879,2460.6,2460.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729918254352,0.40692,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918254551,1.72568879,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918256661,5.78968879,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918256847,0.40697,2460.2,2460.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729918257047,2.58073879,2460.2,2460.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729918257350,0.40701,2460.0,2459.9,12.93369878]
["bitfinex-derivatives","ETHF0:USTF0",1729918257550,1.72577879,2460.0,2459.9,16.14149878]
["bitfinex-derivatives","ETHF0:USTF0",1729918258760,1.72577879,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918259555,1.31876879,2460.0,2459.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1729918259753,0.855,2460.2,2459.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729918259754,1.72580879,2459.8,2459.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729918259949,1.72580879,2459.8,2459.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729918260357,1.31876879,2459.8,2459.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729918260760,1.72580879,2459.8,2459.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729918261452,1.31876879,2459.8,2459.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729918262054,3.2078,2460.5,2459.7,5.79626879]
["bitfinex-derivatives","ETHF0:USTF0",1729918262258,0.855,2460.4,2460.2,4.52656879]
["bitfinex-derivatives","ETHF0:USTF0",1729918262458,2.17376879,2460.4,2460.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729918263255,0.855,2460.4,2460.3,6.68646879]
["bitfinex-derivatives","ETHF0:USTF0",1729918263662,1.31876879,2460.6,2460.3,6.68646879]
["bitfinex-derivatives","ETHF0:USTF0",1729918263966,2.17376879,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918266358,2.85852502,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918266567,0.855,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918266771,1.26188,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918268265,0.855,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918268467,1.26188,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918269468,0.855,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918269664,0.4069,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918270261,0.855,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918270262,1.26188,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918270956,1.26188,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918271267,0.40686,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918271467,0.855,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918272561,0.855,2460.8,2460.3,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1729918272765,0.855,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918272963,3.27452502,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918273263,0.40683,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918273569,0.40683,2461.1,2461.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729918275368,0.40684,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918275571,3.26536502,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918276572,0.40684,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918277973,0.40688,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918278367,0.419,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918278573,0.40687,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918280870,0.40688,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918281271,0.40687,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918281668,0.40688,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918282370,0.40687,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918282874,0.419,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918283069,0.40685,2461.0,2460.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1729918283269,0.40682,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918283464,0.40683,2461.1,2461.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729918288374,1.72590847,2461.1,2461.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729918291786,1.31907847,2461.1,2461.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729918294190,1.72590847,2461.1,2461.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729918295801,1.72590847,2461.1,2461.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729918301394,1.31907847,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918301593,0.81674,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918301891,0.4099,2461.0,2460.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729918302095,2.14773847,2460.9,2460.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729918303590,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918303794,1.72596847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918304094,1.31907847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918305801,1.72596847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918319407,3.2078,2461.4,2460.6,8.59087847]
["bitfinex-derivatives","ETHF0:USTF0",1729918319598,1.72593847,2461.0,2460.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918319799,1.72593847,2461.0,2460.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729918319998,1.72593847,2461.0,2460.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729918320206,1.72593847,2461.0,2460.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729918320407,1.31907847,2461.0,2460.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729918320798,1.72591847,2461.0,2460.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729918321107,2.57991847,2461.0,2460.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729918321605,2.57991847,2461.0,2460.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729918322996,6.23627847,2461.0,2460.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729918323206,1.72596847,2460.7,2460.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729918326500,1.72596847,2460.7,2460.6,9.03497847]
["bitfinex-derivatives","ETHF0:USTF0",1729918326501,0.854,2460.7,2460.6,9.03497847]
["bitfinex-derivatives","ETHF0:USTF0",1729918326701,0.40688,2460.8,2460.6,9.03497847]
["bitfinex-derivatives","ETHF0:USTF0",1729918326911,0.40688,2460.8,2460.6,4.97097847]
["bitfinex-derivatives","ETHF0:USTF0",1729918328101,0.40688,2460.8,2460.6,1.76317847]
["bitfinex-derivatives","ETHF0:USTF0",1729918328311,0.854,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918328608,2.17307847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918328809,0.854,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918329003,2.17307847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918330013,2.57993847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918331108,2.17307847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918331615,1.31907847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918331807,0.854,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918332314,2.57993847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918333610,2.17307847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918333811,2.57993847,2460.9,2460.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729918335417,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918335619,1.72594847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918336211,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918336614,1.72594847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918345518,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918349725,1.71727,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918350627,3.03634847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918351434,0.40689,2460.7,2460.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729918352231,0.40692,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918352530,1.31907847,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918352930,1.72599847,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918360930,1.31907847,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918361228,0.854,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918361229,0.854,2460.9,2460.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918361428,0.40688,2460.8,2460.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729918361627,0.40688,2460.8,2460.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729918362537,0.40688,2460.8,2460.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729918362735,0.40688,2460.8,2460.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729918368337,1.72595847,2460.8,2460.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729918368536,5.78995847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918368738,6.67525847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918372034,2.61125847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918374440,0.4069,2460.7,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918374639,1.72595847,2460.8,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918377638,1.31907847,2460.8,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918377842,0.4069,2460.7,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918378347,1.31907847,2460.8,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918378537,1.72595847,2460.8,2460.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918379636,1.72595847,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918379839,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918380338,1.72595847,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918380544,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918380946,1.72595847,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918381746,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918387552,1.72596847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918388552,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918394466,1.26089,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918407472,2.11939,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918408984,1.26539,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918409184,2.11839,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918414775,6.18239,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918416283,7.50146847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918419979,3.43746847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918420279,0.853,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918420487,0.853,2460.7,2460.6,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918420680,0.853,2460.7,2460.6,4.96427847]
["bitfinex-derivatives","ETHF0:USTF0",1729918422489,1.72593847,2460.9,2460.6,9.02827847]
["bitfinex-derivatives","ETHF0:USTF0",1729918422787,1.72593847,2460.9,2460.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729918422788,0.853,2460.8,2460.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729918422991,0.853,2460.8,2460.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729918425681,4.064,2460.7,2460.3,1.06379241]
["bitfinex-derivatives","ETHF0:USTF0",1729918425993,1.31907847,2460.4,2459.9,5.83637847]
["bitfinex-derivatives","ETHF0:USTF0",1729918426195,1.25996,2460.3,2460.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918426687,1.31907847,2460.2,2460.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918427481,1.72604847,2460.2,2460.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918429084,1.31907847,2460.2,2459.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729918429391,0.40699,2460.1,2459.9,5.83637847]
["bitfinex-derivatives","ETHF0:USTF0",1729918430486,0.853,2460.3,2459.9,5.83637847]
["bitfinex-derivatives","ETHF0:USTF0",1729918430688,0.40699,2460.1,2460.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918430883,0.4453,2460.7,2460.0,2.63815694]
["bitfinex-derivatives","ETHF0:USTF0",1729918431089,0.4453,2460.7,2459.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729918431090,1.31907847,2460.5,2460.2,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918431283,0.40694,2460.4,2460.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729918434090,0.853,2460.6,2460.3,6.70557847]
["bitfinex-derivatives","ETHF0:USTF0",1729918434388,1.2599,2460.7,2460.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918434585,2.57897847,2460.7,2460.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918434989,2.17207847,2460.7,2460.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918435194,2.17207847,2460.7,2460.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918438197,2.57896847,2460.7,2460.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918440397,2.57896847,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918440992,2.57896847,2460.7,2460.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918441187,1.31907847,2460.6,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918441391,1.72599847,2460.6,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918443391,1.31907847,2460.6,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918443589,0.40692,2460.5,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918444096,1.72599847,2460.6,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918447093,2.17207847,2460.7,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918447289,0.40691,2460.6,2460.4,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918449000,1.31907847,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918449391,0.40692,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918451307,1.72599847,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918453106,0.40694,2460.4,2460.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729918453315,0.40694,2460.4,2460.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729918454407,0.40693,2460.5,2460.3,9.91337847]
["bitfinex-derivatives","ETHF0:USTF0",1729918454609,0.40693,2460.5,2460.3,5.84857847]
["bitfinex-derivatives","ETHF0:USTF0",1729918456308,1.25983,2461.1,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729918456610,1.25982,2461.2,2460.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918456807,1.72591847,2461.1,2460.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918461615,1.31907847,2461.0,2460.8,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918462215,1.31907847,2460.9,2460.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729918463517,1.72594847,2460.9,2460.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729918463717,0.4297,2461.1,2460.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729918463718,1.72594847,2460.8,2460.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729918465718,0.40691,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918465917,1.72598847,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918467629,1.31907847,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918468922,1.31907847,2460.6,2460.5,1.74167847]
["bitfinex-derivatives","ETHF0:USTF0",1729918474124,1.31907847,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918474327,1.72598847,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918475128,1.31907847,2460.6,2460.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729918478427,2.17207847,2460.7,2460.5,1.74167847]
["bitfinex-derivatives","ETHF0:USTF0",1729918479330,0.853,2460.7,2460.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918480725,1.31907847,2460.8,2460.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918480927,0.853,2460.8,2460.7,4.94667847]
["bitfinex-derivatives","ETHF0:USTF0",1729918481126,0.853,2460.8,2460.7,5.39647847]
["bitfinex-derivatives","ETHF0:USTF0",1729918485431,2.57894847,2460.8,2460.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729918490432,2.57894847,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918490631,2.17207847,2460.8,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918490927,1.31907847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918491134,1.72598847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918492427,1.31907847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918501034,2.17107847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918502238,2.57798847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918502437,2.17107847,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918504742,0.852,2460.6,2460.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729918506241,1.31907847,2460.9,2460.5,2.56908847]
["bitfinex-derivatives","ETHF0:USTF0",1729918506441,0.852,2460.8,2460.6,1.75257847]
["bitfinex-derivatives","ETHF0:USTF0",1729918506642,0.852,2460.8,2460.6,2.15948847]
["bitfinex-derivatives","ETHF0:USTF0",1729918507543,0.852,2460.9,2460.7,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918507740,3.2078,2461.6,2460.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729918507741,1.31907847,2461.2,2460.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729918507941,2.17107847,2461.2,2461.0,5.41227847]
["bitfinex-derivatives","ETHF0:USTF0",1729918508244,0.4068,2461.3,2461.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729918508442,2.17107847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918510238,2.57788847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918513645,0.40678,2461.4,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918513946,1.31907847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918517343,1.72588847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918517542,1.31907847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918519746,1.72588847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918520746,1.31907847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918528447,1.72588847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918528850,1.31907847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918534064,2.57787847,2461.3,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918536958,1.31907847,2461.2,2461.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729918538067,0.40683,2461.1,2461.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729918538258,1.72590847,2461.1,2461.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729918538869,0.40687,2460.8,2460.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729918539070,1.72594847,2460.8,2460.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729918539261,2.57794847,2460.8,2460.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729918539564,0.40691,2460.6,2460.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729918539764,1.72598847,2460.6,2460.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729918541465,1.72598847,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918541466,5.38307847,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918541659,1.72601847,2460.4,2460.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729918541855,1.31907847,2460.2,2460.1,1.72707847]
["bitfinex-derivatives","ETHF0:USTF0",1729918542468,1.72604847,2460.2,2460.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729918542654,1.31907847,2460.2,2460.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729918547568,1.31907847,2460.2,2460.1,1.72707847]
["bitfinex-derivatives","ETHF0:USTF0",1729918549667,1.31907847,2460.2,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918550472,2.17107847,2460.3,2460.1,5.34186847]
["bitfinex-derivatives","ETHF0:USTF0",1729918550768,0.852,2460.3,2460.1,5.34186847]
["bitfinex-derivatives","ETHF0:USTF0",1729918551170,0.852,2460.3,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918551666,1.31907847,2460.4,2460.1,5.34186847]
["bitfinex-derivatives","ETHF0:USTF0",1729918551667,2.17107847,2460.4,2460.1,5.34186847]
["bitfinex-derivatives","ETHF0:USTF0",1729918553771,2.17107847,2460.4,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918554275,2.57802847,2460.4,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918555370,1.72602847,2460.4,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918555673,2.17107847,2460.4,2460.1,5.34186847]
["bitfinex-derivatives","ETHF0:USTF0",1729918555887,2.57801847,2460.4,2460.1,4.93487847]
["bitfinex-derivatives","ETHF0:USTF0",1729918557372,1.31907847,2460.3,2460.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729918563277,1.25894,2460.4,2460.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729918563278,1.31907847,2460.2,2460.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729918563589,2.16694847,2460.2,2460.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729918563882,0.40701,2460.0,2459.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729918564075,1.72608847,2460.0,2459.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729918564279,1.31907847,2460.0,2459.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729918564574,0.40702,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918564782,2.74269847,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918564981,6.80829847,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918565282,6.23667847,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918565685,6.64369847,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918567685,0.40706,2459.8,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918567885,1.31907847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918569891,1.72614847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918573481,1.31907847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918573885,1.72614847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918574685,1.31907847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918575288,1.72614847,2459.6,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918575790,3.2078,2460.1,2459.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729918575992,1.31907847,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729918576285,1.31907847,2459.7,2459.5,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1729918576591,0.40703,2459.9,2459.5,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1729918576592,1.31907847,2459.6,2459.5,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1729918577197,1.31907847,2459.6,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918580091,0.4458,2459.8,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918580285,1.31907847,2459.6,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918580498,1.72614847,2459.6,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918596402,1.31907847,2459.6,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918597003,0.40705,2459.8,2459.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729918597203,1.31907847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918597405,1.31907847,2459.8,2459.7,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1729918599102,1.31907847,2459.9,2459.7,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918599306,1.31907847,2460.0,2459.8,2.62300847]
["bitfinex-derivatives","ETHF0:USTF0",1729918599611,1.0441,2460.6,2459.8,2.62300847]
["bitfinex-derivatives","ETHF0:USTF0",1729918599612,1.0441,2460.6,2459.9,1.72609847]
["bitfinex-derivatives","ETHF0:USTF0",1729918599910,0.40697,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918600100,1.31907847,2460.1,2460.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729918600302,1.31907847,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729918600501,1.31907847,2460.2,2460.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918600702,1.31907847,2460.2,2460.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729918602411,0.852,2460.4,2460.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729918602412,3.2078,2460.8,2460.1,5.82787847]
["bitfinex-derivatives","ETHF0:USTF0",1729918602606,1.31907847,2460.4,2460.3,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918604011,1.31907847,2460.4,2460.3,4.93383847]
["bitfinex-derivatives","ETHF0:USTF0",1729918604214,1.31907847,2460.4,2460.3,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918605205,0.851,2460.7,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729918605408,2.17007847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918605613,1.31907847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918606307,1.72596847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918606711,1.89086847,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918606915,0.40693,2460.5,2460.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729918607217,0.40692,2460.5,2460.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729918607606,1.31907847,2460.4,2460.3,1.74147847]
["bitfinex-derivatives","ETHF0:USTF0",1729918608016,1.31907847,2460.4,2460.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729918609912,0.40693,2460.5,2460.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729918610216,1.31907847,2460.4,2460.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729918613016,1.72601847,2460.4,2460.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729918614514,1.72601847,2460.4,2460.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1729918614515,1.31907847,2460.4,2460.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1729918614707,1.72604847,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918614913,1.72604847,2460.2,2459.8,4.98007847]
["bitfinex-derivatives","ETHF0:USTF0",1729918615216,1.31907847,2460.0,2459.8,4.98007847]
["bitfinex-derivatives","ETHF0:USTF0",1729918615514,1.31907847,2460.1,2459.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918615716,1.31907847,2460.1,2459.9,1.72609847]
["bitfinex-derivatives","ETHF0:USTF0",1729918616121,1.31907847,2460.1,2459.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918619914,0.40698,2460.2,2460.0,1.76177847]
["bitfinex-derivatives","ETHF0:USTF0",1729918619915,1.31907847,2460.2,2460.0,1.76177847]
["bitfinex-derivatives","ETHF0:USTF0",1729918620116,1.31907847,2460.2,2460.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729918621814,1.72604847,2460.2,2460.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729918622613,1.72604847,2460.2,2460.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729918623006,1.72606847,2460.1,2460.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729918623615,1.72606847,2460.1,2459.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729918623925,1.72608847,2460.0,2459.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729918624309,1.31907847,2460.0,2459.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729918624514,1.31907847,2459.9,2459.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729918624721,1.31907847,2459.9,2459.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729918624922,0.40704,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918625125,1.72611847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918625417,1.31907847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918627021,1.72611847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918627319,1.31907847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918628021,1.72611847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918629518,5.79171847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918629726,6.21341847,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918629919,6.21341847,2459.8,2459.5,1.75137847]
["bitfinex-derivatives","ETHF0:USTF0",1729918630124,0.82874,2459.8,2459.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918630326,0.4217,2459.8,2459.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918630521,0.40706,2459.7,2459.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918631222,1.72613847,2459.7,2459.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918631819,1.31907847,2459.7,2459.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918632021,1.72613847,2459.7,2459.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729918632323,0.40705,2459.8,2459.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918632518,1.31907847,2459.7,2459.6,1.74497847]
["bitfinex-derivatives","ETHF0:USTF0",1729918632714,0.4297,2460.3,2459.6,1.74497847]
["bitfinex-derivatives","ETHF0:USTF0",1729918632926,1.72609847,2459.9,2459.7,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918633227,0.40702,2459.9,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918633527,1.31907847,2459.9,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918635422,2.17007847,2459.9,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918638623,0.851,2459.9,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918638829,0.851,2459.9,2459.8,2.18937847]
["bitfinex-derivatives","ETHF0:USTF0",1729918639329,0.851,2459.9,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918639628,2.17007847,2460.0,2459.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729918640331,1.31907847,2460.2,2459.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918640527,2.57706847,2460.2,2460.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729918640834,1.31907847,2460.1,2460.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729918647737,1.72606847,2460.1,2460.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729918648440,1.31907847,2460.1,2460.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729918649742,1.25795,2460.4,2460.0,5.35697847]
["bitfinex-derivatives","ETHF0:USTF0",1729918650037,1.31907847,2460.2,2460.0,4.94997847]
["bitfinex-derivatives","ETHF0:USTF0",1729918653634,1.31907847,2460.2,2460.0,5.35697847]
["bitfinex-derivatives","ETHF0:USTF0",1729918654543,1.31907847,2460.2,2460.0,4.94997847]
["bitfinex-derivatives","ETHF0:USTF0",1729918655049,3.2078,2460.7,2460.1,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918655240,3.2078,2460.7,2460.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918655241,1.72603847,2460.3,2460.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918657348,1.31907847,2460.3,2460.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918657535,2.57702847,2460.4,2460.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729918658240,0.851,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918658439,1.25794,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918658648,0.851,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918661038,2.17007847,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918661246,2.57701847,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918672555,2.57701847,2460.4,2460.2,1.76357847]
["bitfinex-derivatives","ETHF0:USTF0",1729918672946,2.57701847,2460.4,2460.2,4.97137847]
["bitfinex-derivatives","ETHF0:USTF0",1729918677054,1.25794,2460.4,2460.2,4.97137847]
["bitfinex-derivatives","ETHF0:USTF0",1729918679753,1.25794,2460.4,2460.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729918680345,0.851,2460.4,2460.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729918680555,1.25795,2460.4,2460.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729918681358,0.851,2460.4,2460.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729918682155,1.72600847,2460.5,2460.2,5.37834847]
["bitfinex-derivatives","ETHF0:USTF0",1729918682357,0.851,2460.5,2460.2,5.37834847]
["bitfinex-derivatives","ETHF0:USTF0",1729918683462,1.25793,2460.5,2460.2,5.37834847]
["bitfinex-derivatives","ETHF0:USTF0",1729918683649,0.851,2460.5,2460.2,4.97137847]
["bitfinex-derivatives","ETHF0:USTF0",1729918683853,1.25793,2460.5,2460.2,4.97137847]
["bitfinex-derivatives","ETHF0:USTF0",1729918684048,1.25793,2460.5,2460.2,5.37834847]
["bitfinex-derivatives","ETHF0:USTF0",1729918684255,1.25793,2460.5,2460.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918684457,1.25793,2460.5,2460.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729918684650,2.57700847,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918684851,2.17007847,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918685262,2.57699847,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918685655,0.851,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918685860,2.17007847,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918686065,2.57699847,2460.5,2460.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729918698472,2.57699847,2460.5,2460.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729918703365,0.40696,2460.3,2460.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729918703571,0.40696,2460.3,2460.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729918705576,1.72603847,2460.3,2460.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729918707474,0.40701,2460.0,2459.9,1.06447554]
["bitfinex-derivatives","ETHF0:USTF0",1729918707673,1.72607847,2460.1,2459.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729918707975,1.72607847,2460.1,2459.9,1.73527847]
["bitfinex-derivatives","ETHF0:USTF0",1729918708677,1.72607847,2460.1,2459.9,2.79975401]
["bitfinex-derivatives","ETHF0:USTF0",1729918709580,0.407,2460.1,2459.9,1.73527847]
["bitfinex-derivatives","ETHF0:USTF0",1729918710884,0.40701,2460.0,2459.9,1.73527847]
["bitfinex-derivatives","ETHF0:USTF0",1729918711271,0.407,2460.1,2459.9,1.73527847]
["bitfinex-derivatives","ETHF0:USTF0",1729918711572,3.2078,2461.2,2460.0,6.70295694]
["bitfinex-derivatives","ETHF0:USTF0",1729918711773,2.98514847,2461.5,2461.1,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918711976,2.98514847,2461.5,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918712181,2.57837847,2461.5,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918712374,2.98514847,2461.5,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918712579,1.25778,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918712783,2.57685847,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918712984,2.17007847,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918713185,2.57685847,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918713781,2.17007847,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918715185,2.57685847,2461.4,2461.2,2.21457847]
["bitfinex-derivatives","ETHF0:USTF0",1729918715578,2.57685847,2461.4,2461.2,5.42237847]
["bitfinex-derivatives","ETHF0:USTF0",1729918716182,2.17007847,2461.4,2461.2,5.42237847]
["bitfinex-derivatives","ETHF0:USTF0",1729918716481,0.81507,2461.5,2461.2,5.42237847]
["bitfinex-derivatives","ETHF0:USTF0",1729918716482,0.85,2461.5,2461.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918716680,1.72583847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918716880,2.57583847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918720288,2.16907847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918720586,2.57582847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918721085,1.72582847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918721278,2.57582847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918722189,2.16907847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918722583,2.57582847,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918724493,1.25675,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918725090,0.40675,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918725290,1.25675,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918725790,0.40676,2461.5,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918726486,1.25675,2461.6,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918727491,0.40676,2461.5,2461.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918729995,2.16907847,2462.2,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729918730193,1.72574847,2462.1,2461.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918730492,0.85,2462.2,2462.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918730493,0.40665,2462.2,2462.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918730695,0.40665,2462.2,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729918730896,2.57572847,2462.2,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729918731084,1.72572847,2462.2,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729918731397,1.25665,2462.2,2462.1,1.72827847]
["bitfinex-derivatives","ETHF0:USTF0",1729918735895,3.2078,2462.5,2462.1,1.72827847]
["bitfinex-derivatives","ETHF0:USTF0",1729918736098,0.40664,2462.3,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729918736896,0.40664,2462.3,2462.2,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918737092,3.2078,2462.5,2462.2,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918737293,3.61441,2462.5,2462.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918737493,4.46441,2462.5,2462.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918737700,8.52521,2462.5,2462.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918738002,4.46441,2462.5,2462.4,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918738203,8.1186,2462.5,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918738503,1.25661,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918740002,0.85,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918740505,2.57568847,2462.4,2462.2,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918740701,0.40663,2462.3,2462.2,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918745697,0.85,2462.4,2462.2,4.52687847]
["bitfinex-derivatives","ETHF0:USTF0",1729918745903,0.85,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918746098,1.25661,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918747207,0.40661,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918747407,0.853,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918749603,1.25961,2462.4,2462.3,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918751208,0.40663,2462.3,2462.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729918751404,0.40663,2462.3,2462.2,4.95077847]
["bitfinex-derivatives","ETHF0:USTF0",1729918755911,5.38067847,2462.3,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729918756218,0.40664,2462.2,2462.1,1.72827847]
["bitfinex-derivatives","ETHF0:USTF0",1729918761613,0.40664,2462.3,2462.1,1.72827847]
["bitfinex-derivatives","ETHF0:USTF0",1729918761914,0.40664,2462.3,2462.2,1.75817847]
["bitfinex-derivatives","ETHF0:USTF0",1729918762417,4.46824,2462.3,2462.2,1.75817847]
["bitfinex-derivatives","ETHF0:USTF0",1729918765913,4.46824,2462.3,2462.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729918775120,5.38067847,2462.3,2462.0,1.75957847]
["bitfinex-derivatives","ETHF0:USTF0",1729918775426,0.40668,2462.0,2461.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729918775631,0.40668,2462.0,2461.9,1.75347847]
["bitfinex-derivatives","ETHF0:USTF0",1729918778528,4.46828,2462.0,2461.9,1.75347847]
["bitfinex-derivatives","ETHF0:USTF0",1729918779233,0.40668,2462.0,2461.9,1.75347847]
["bitfinex-derivatives","ETHF0:USTF0",1729918782427,10.08079599,2462.0,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729918782738,1.72580847,2461.7,2461.6,1.73877847]
["bitfinex-derivatives","ETHF0:USTF0",1729918783229,5.78820847,2461.7,2461.6,1.73877847]
["bitfinex-derivatives","ETHF0:USTF0",1729918784136,5.78820847,2461.7,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729918787933,5.78820847,2461.7,2461.6,1.73877847]
["bitfinex-derivatives","ETHF0:USTF0",1729918797342,5.78820847,2461.7,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729918800353,1.72580847,2461.7,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729918801248,0.40674,2461.6,2461.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729918801554,1.72581847,2461.6,2461.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729918804146,8.58927847,2461.6,2461.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729918804349,8.58927847,2461.6,2461.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729918804350,5.38147847,2461.5,2461.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729918804549,2.57585847,2461.4,2461.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729918818056,3.2078,2461.6,2461.3,6.28297847]
["bitfinex-derivatives","ETHF0:USTF0",1729918818354,1.25673,2461.7,2461.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918818553,2.57580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918818953,1.72580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918819157,2.57580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918820661,1.72580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918820964,2.57580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918821457,0.85,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918821655,3.2078,2462.0,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918821656,0.4067,2461.9,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918821858,0.85,2461.7,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918823057,0.40672,2461.8,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918823058,1.25672,2461.8,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918823760,0.85,2461.8,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918823958,0.40673,2461.7,2461.6,2.18627847]
["bitfinex-derivatives","ETHF0:USTF0",1729918824464,1.72580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918833569,2.57580847,2461.7,2461.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729918835260,3.2078,2462.3,2461.6,6.24867847]
["bitfinex-derivatives","ETHF0:USTF0",1729918835464,0.85,2462.3,2462.1,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918835659,0.85,2462.3,2461.7,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1729918835660,1.25663,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918836376,0.40663,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918836668,1.25663,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918837172,0.40663,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918837367,0.85,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918838467,1.25663,2462.3,2462.2,2.18537847]
["bitfinex-derivatives","ETHF0:USTF0",1729918838769,3.2078,2462.8,2462.2,7.56605694]
["bitfinex-derivatives","ETHF0:USTF0",1729918838972,1.25654,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918840870,2.57561847,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918842176,2.57461847,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918842569,1.25554,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918843667,0.849,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918845975,1.25554,2462.8,2462.7,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918846677,0.40658,2462.6,2462.4,1.73557847]
["bitfinex-derivatives","ETHF0:USTF0",1729918847277,0.40658,2462.6,2462.5,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918851374,3.61431,2463.1,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729918851569,0.849,2463.3,2463.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918851771,3.2078,2463.7,2463.1,6.19686847]
["bitfinex-derivatives","ETHF0:USTF0",1729918851971,3.2078,2463.7,2463.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918852169,0.40639,2463.8,2463.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918852375,2.03094,2465.0,2463.6,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918852376,1.31907847,2464.6,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729918852571,1.72541847,2464.1,2463.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729918852774,4.52687847,2464.2,2463.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918853069,0.40636,2464.0,2463.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918853275,0.40634,2464.1,2463.9,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918853676,0.40634,2464.1,2464.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918853879,4.0568,2464.2,2464.0,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918854081,3.61413,2464.2,2464.1,1.31907847]
["bitfinex-derivatives","ETHF0:USTF0",1729918854276,0.40634,2464.1,2463.7,3.26588429]
["bitfinex-derivatives","ETHF0:USTF0",1729918854478,0.40633,2464.1,2463.7,3.26588429]
["bitfinex-derivatives","ETHF0:USTF0",1729918854782,4.0568,2464.2,2463.7,3.26588429]
["bitfinex-derivatives","ETHF0:USTF0",1729918854984,0.40634,2464.1,2463.7,3.26588429]
["bitfinex-derivatives","ETHF0:USTF0",1729918855487,0.40634,2464.1,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918855488,1.25534,2464.1,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918855693,0.40634,2464.1,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918856188,0.849,2464.0,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918856578,1.25535,2464.0,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918857177,0.849,2464.0,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918857378,1.25535,2464.0,2463.7,3.70058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918859286,1.25535,2464.0,2463.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729918859287,0.40638,2463.8,2463.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729918859484,0.4064,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918859686,0.4442,2463.9,2463.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918859687,0.40641,2463.6,2463.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918861088,0.40643,2463.5,2463.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729918861892,0.40645,2463.4,2463.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729918863393,0.849,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918863591,0.849,2463.5,2463.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729918863788,0.4065,2463.1,2463.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729918864185,0.4065,2463.1,2463.0,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729918865893,0.40645,2463.4,2463.0,8.20448429]
["bitfinex-derivatives","ETHF0:USTF0",1729918866089,0.40645,2463.4,2463.3,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918866285,0.40643,2463.5,2463.3,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918866693,0.40643,2463.5,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729918871392,0.40645,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918873499,0.4428,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918873500,3.2078,2464.8,2463.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729918873699,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918873895,3.2078,2464.8,2464.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729918874595,1.32724,2464.7,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918874803,0.40626,2464.6,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918875191,0.40622,2464.8,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729918875392,0.40624,2464.7,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918875995,0.40625,2464.6,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918876193,0.921,2464.9,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918876404,0.40624,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918878993,0.921,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918879193,0.40623,2464.8,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729918879494,0.40623,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918879695,0.40621,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918880192,0.40624,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918880897,0.921,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918881102,0.40625,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918881296,0.921,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918881504,0.40626,2464.6,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918882702,0.40626,2464.5,2464.3,3.30528429]
["bitfinex-derivatives","ETHF0:USTF0",1729918884108,0.40628,2464.4,2464.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729918885303,0.40603,2465.9,2464.3,8.99128429]
["bitfinex-derivatives","ETHF0:USTF0",1729918885512,3.2078,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918885513,0.40602,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918885708,3.2078,2466.6,2465.8,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918886005,0.40599,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918886205,2.85458429,2466.3,2465.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729918886406,2.85458429,2466.3,2465.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729918886407,0.40605,2465.8,2465.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729918886600,0.8819,2466.2,2465.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729918886601,0.40607,2465.7,2465.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729918888806,0.40608,2465.7,2465.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918889004,0.40605,2465.8,2465.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918889211,0.40608,2465.7,2465.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918889601,0.921,2465.9,2465.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918890205,0.4061,2465.5,2465.4,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918890906,0.4081,2465.7,2465.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729918891108,0.4081,2465.7,2465.1,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918891109,0.4099,2465.6,2465.1,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918891309,0.40615,2465.2,2464.9,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918891507,0.4099,2465.6,2464.9,6.49018429]
["bitfinex-derivatives","ETHF0:USTF0",1729918891708,0.40616,2465.2,2464.9,6.49018429]
["bitfinex-derivatives","ETHF0:USTF0",1729918892211,0.40617,2465.1,2464.9,6.49018429]
["bitfinex-derivatives","ETHF0:USTF0",1729918893713,0.40617,2465.1,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918893912,0.921,2465.4,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918894111,0.40618,2465.0,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918895910,0.40617,2465.1,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918896213,0.4099,2465.6,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918896408,0.4099,2465.6,2465.2,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918896714,0.40613,2465.3,2465.2,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918897115,0.40613,2465.3,2465.2,6.91058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918898210,0.4099,2465.6,2465.2,6.91058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918898410,0.40613,2465.3,2465.2,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918898810,0.40613,2465.3,2465.2,6.91058429]
["bitfinex-derivatives","ETHF0:USTF0",1729918899113,0.40613,2465.3,2465.2,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918900111,0.921,2465.5,2464.9,3.28238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918900312,6.06238429,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918900616,4.72503002,2465.3,2464.6,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918900811,0.40621,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918901015,1.32721,2464.9,2464.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729918901810,0.921,2464.9,2464.8,3.26658429]
["bitfinex-derivatives","ETHF0:USTF0",1729918902019,0.921,2464.9,2464.8,7.32338429]
["bitfinex-derivatives","ETHF0:USTF0",1729918902521,0.921,2464.9,2464.8,7.77188429]
["bitfinex-derivatives","ETHF0:USTF0",1729918904417,0.93,2465.1,2464.8,7.77188429]
["bitfinex-derivatives","ETHF0:USTF0",1729918904621,1.33617,2465.1,2464.8,3.71508429]
["bitfinex-derivatives","ETHF0:USTF0",1729918905622,0.93,2465.1,2464.8,3.71508429]
["bitfinex-derivatives","ETHF0:USTF0",1729918905817,1.33617,2465.1,2464.8,3.71508429]
["bitfinex-derivatives","ETHF0:USTF0",1729918906326,0.93,2465.1,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729918906519,1.33617,2465.1,2465.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729918906718,1.33617,2465.1,2465.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729918907436,0.93,2465.1,2465.0,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729918908122,0.93,2465.1,2465.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729918908512,0.40614,2465.3,2465.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729918908722,0.40615,2465.2,2465.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729918909121,0.40615,2465.2,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729918910221,0.40615,2465.2,2465.0,6.48768429]
["bitfinex-derivatives","ETHF0:USTF0",1729918910423,0.40615,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918910817,0.40612,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918911023,0.40612,2465.4,2465.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729918911224,0.40612,2465.4,2465.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729918912726,0.40613,2465.3,2465.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729918919033,0.93,2465.5,2464.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729918919230,0.40618,2465.0,2464.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729918919726,0.4083,2465.3,2464.5,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918919928,0.4083,2465.3,2464.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729918920126,0.40623,2464.7,2464.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729918921032,0.40626,2464.5,2464.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729918922735,1.3189429,2465.3,2464.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729918922736,3.2078,2465.8,2464.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1729918923029,0.4061,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918923422,6.06238429,2466.2,2465.3,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918923731,0.93,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918924133,1.3512,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918924434,0.40608,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918926031,0.40608,2465.6,2465.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729918926228,0.40608,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918927129,1.3512,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918927437,0.40609,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918928233,0.40609,2465.6,2465.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729918928634,0.40609,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918930037,0.4061,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918930430,1.3512,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918930633,0.40609,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918930936,0.40609,2465.6,2465.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729918931131,3.2078,2465.6,2465.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729918931335,3.2078,2465.6,2465.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729918931336,0.40613,2465.3,2465.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729918931633,0.40617,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918935245,0.84617,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918935941,0.84617,2465.1,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918935942,0.40621,2464.8,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918937838,0.40621,2464.9,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918938533,0.40621,2464.8,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918938842,0.40621,2464.9,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918939536,0.44,2465.1,2464.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729918939935,0.937,2465.0,2464.8,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918940133,0.937,2465.0,2464.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729918940341,3.2078,2465.3,2464.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729918940539,0.4508,2465.7,2465.0,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918940738,1.79388,2465.7,2465.3,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918940941,1.3878,2465.7,2465.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729918941247,0.4508,2465.7,2465.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729918941443,0.85688,2465.7,2465.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729918941638,0.4508,2465.7,2465.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729918941845,0.4508,2465.7,2465.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729918942044,0.4061,2465.5,2465.4,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729918942341,0.40614,2465.3,2465.0,6.06238429]
["bitfinex-derivatives","ETHF0:USTF0",1729918942647,0.40615,2465.2,2465.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729918944543,0.4478,2465.4,2465.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729918944740,0.937,2465.5,2465.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729918944949,0.40614,2465.3,2465.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729918945339,0.40614,2465.3,2465.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729918946745,3.2078,2466.0,2465.2,7.33808429]
["bitfinex-derivatives","ETHF0:USTF0",1729918947048,0.40601,2466.1,2465.9,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918947246,1.34301,2466.1,2465.9,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918947438,0.8694,2466.2,2465.9,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918947644,0.406,2466.1,2465.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729918949044,0.406,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918950246,1.3845,2466.2,2465.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729918950748,0.40604,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918952950,0.40604,2465.9,2465.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729918953746,0.40603,2465.9,2465.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729918954944,0.40603,2465.9,2465.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729918955246,0.937,2466.0,2465.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729918955247,0.40605,2465.8,2465.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729918955948,0.937,2466.0,2465.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729918956253,0.40603,2465.9,2465.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1729918957148,0.40603,2465.9,2465.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729918958854,0.8391,2466.1,2465.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729918958855,0.40601,2466.1,2465.8,6.90978429]
["bitfinex-derivatives","ETHF0:USTF0",1729918959158,3.2078,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918959454,4.1448,2466.4,2466.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729918959660,0.40597,2466.3,2466.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729918959963,0.40598,2466.2,2466.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729918960454,0.40598,2466.3,2466.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729918960851,4.1448,2466.4,2466.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729918961050,0.40598,2466.2,2466.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729918964153,0.40604,2465.9,2465.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729918964350,0.40603,2465.9,2465.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729918966555,3.27458429,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918966853,0.40608,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918968051,0.928,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918968257,0.40608,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918968662,0.85008,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918968855,0.444,2465.6,2465.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729918969053,0.4061,2465.5,2465.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729918969657,3.2078,2466.2,2465.4,3.29708429]
["bitfinex-derivatives","ETHF0:USTF0",1729918969868,0.40604,2465.9,2465.7,2.85458429]
["bitfinex-derivatives","ETHF0:USTF0",1729918970070,0.40604,2465.9,2465.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729918970269,0.40604,2465.9,2465.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729918971266,0.40604,2465.9,2465.8,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729918971468,0.40604,2465.9,2465.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729918972267,0.434,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918972457,0.40609,2465.6,2465.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729918972855,0.4061,2465.5,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918973269,0.4487,2465.8,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918973466,0.40609,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918973967,0.40609,2465.6,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918974171,0.4487,2465.8,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918974370,0.4061,2465.6,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918976871,0.4061,2465.5,2465.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729918977068,0.40609,2465.6,2465.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729918979371,0.4487,2465.8,2465.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729918979672,0.4061,2465.5,2465.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729918983067,0.928,2465.5,2465.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1729918983273,0.40615,2465.2,2465.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729918983875,0.40615,2465.2,2465.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918984071,0.40615,2465.2,2465.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729918984277,0.40623,2464.8,2464.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729918986183,0.40623,2464.8,2464.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729918986375,0.40623,2464.8,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918990380,0.4231,2464.9,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918990580,0.82931,2464.9,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918990780,0.4231,2464.9,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918990973,0.40621,2464.9,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918991674,0.40621,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918992178,0.40621,2464.9,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918992482,0.4062,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729918996983,0.40621,2464.8,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729918997285,0.40621,2464.8,2464.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729918998885,0.40621,2464.8,2464.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729919001186,0.4062,2465.0,2464.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729919001388,0.4062,2464.9,2464.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919001881,0.40617,2465.1,2464.8,7.35268429]
["bitfinex-derivatives","ETHF0:USTF0",1729919002187,4.0611,2465.5,2464.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1729919002376,0.40616,2465.2,2464.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729919002775,0.40616,2465.2,2464.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1729919003081,4.9761,2465.5,2464.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1729919003282,0.40616,2465.2,2464.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729919003681,0.4376,2465.4,2464.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729919003982,0.40616,2465.2,2464.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729919007883,0.40616,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919009993,0.40614,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919010479,0.40614,2465.3,2465.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919011393,3.86971429,2465.9,2465.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729919011394,0.40604,2465.9,2465.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729919011685,0.40604,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919011882,0.40604,2465.9,2465.5,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729919012080,0.40604,2465.9,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919012279,0.40603,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919012505,0.40603,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919012986,0.4307,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919013184,0.40602,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919013387,1.3457,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919013588,0.40603,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919014090,0.4387,2466.2,2465.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919014279,0.4387,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919014483,1.3485,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919014787,2.1807,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919014983,0.40602,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919015389,0.406,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919015991,0.40603,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919016296,0.40605,2465.9,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919016491,0.40605,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919016992,0.40605,2465.9,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919017183,0.40605,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919017988,1.2657,2466.4,2465.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919018291,0.40601,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919018488,2.1807,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919018689,0.40603,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919018988,0.40603,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919019192,2.1807,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919019394,0.40603,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919019896,0.40601,2466.1,2465.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919020087,0.40603,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919020492,0.40603,2466.0,2465.8,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919020789,0.40603,2466.0,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919020992,0.40603,2465.9,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919021592,0.40602,2466.0,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919021989,0.40604,2465.9,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919022383,2.1797,2466.4,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919022591,2.1797,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919022890,0.40602,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919023090,0.40602,2466.0,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919023091,2.85458429,2466.3,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919023292,0.40606,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919023696,2.85458429,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919023892,0.40604,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919027092,2.85458429,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919027298,0.40605,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919027694,0.40604,2465.9,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919027894,0.40604,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919028090,0.40604,2465.9,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919028395,0.40605,2465.8,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919028695,0.40604,2465.9,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919029095,0.40603,2466.0,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919029404,0.40605,2465.9,2465.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729919030102,0.40605,2465.9,2465.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919030301,0.40605,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919030803,0.40605,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919030997,0.40605,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919031292,5.3765,2466.4,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919031498,0.40604,2465.9,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919031694,0.40605,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919032501,0.40604,2465.9,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919032888,4.1108,2466.3,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919033098,0.40605,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919033500,0.40604,2465.9,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919033996,4.1108,2466.3,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919034193,0.40605,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919034603,0.40604,2465.9,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919034895,0.40605,2465.9,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919035505,3.2078,2466.3,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919035806,0.40605,2465.9,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919035994,0.40605,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919040199,0.40605,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919040708,3.2078,2466.3,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919040904,0.40604,2465.9,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919041803,0.40605,2465.8,2465.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1729919042207,0.40605,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919042512,0.40605,2465.8,2465.7,8.57961802]
["bitfinex-derivatives","ETHF0:USTF0",1729919043010,0.40604,2465.9,2465.7,8.57961802]
["bitfinex-derivatives","ETHF0:USTF0",1729919043303,0.40604,2465.9,2465.7,4.52441802]
["bitfinex-derivatives","ETHF0:USTF0",1729919043513,3.2078,2466.3,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919043807,3.2078,2467.4,2466.2,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919044003,3.2078,2467.8,2467.3,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919044202,7.63226159,2468.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919044402,1.31661802,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919044608,1.72235802,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919044808,0.40574,2467.7,2467.6,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919045103,5.42741802,2467.7,2466.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729919045301,0.40583,2467.2,2467.0,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919045499,1.31661802,2467.3,2467.0,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919045500,0.40584,2467.1,2467.0,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919045701,1.23714,2467.1,2467.0,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919045896,2.14791802,2467.1,2466.8,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919046099,2.14791802,2467.1,2466.7,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919046100,1.31661802,2466.9,2466.7,1.31661802]
["bitfinex-derivatives","ETHF0:USTF0",1729919046312,0.82449,2466.8,2466.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729919046606,0.4186,2466.8,2466.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729919046803,0.4186,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919047202,0.82449,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919047802,0.4186,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919048105,0.82449,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919048298,0.4186,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919049010,0.82449,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919050212,0.4186,2466.8,2466.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729919050514,0.903,2467.0,2466.5,3.27473047]
["bitfinex-derivatives","ETHF0:USTF0",1729919050714,0.903,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919051012,0.40589,2466.8,2466.5,3.27473047]
["bitfinex-derivatives","ETHF0:USTF0",1729919051309,0.902,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919051310,0.40588,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919051906,0.40586,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919052713,0.40589,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919052913,0.40588,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919053114,0.40589,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919053613,0.40589,2466.8,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919054109,1.2727,2467.1,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919054414,5.86913347,2468.8,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729919054415,0.40577,2467.5,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729919054610,0.40585,2467.1,2466.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729919054915,0.40585,2467.1,2467.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729919055209,0.40585,2467.1,2467.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1729919055410,0.8766,2467.3,2467.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1729919055610,0.40584,2467.1,2467.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729919056418,0.40584,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919056620,0.8766,2467.3,2467.0,6.90523047]
["bitfinex-derivatives","ETHF0:USTF0",1729919056814,0.8766,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919056815,0.40584,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919057009,1.3192,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919057220,1.28581,2467.3,2467.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729919057528,0.84321,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919057712,0.40581,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919057913,0.40581,2467.3,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729919058314,0.40579,2467.4,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729919058621,0.40579,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919059120,0.4058,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919059508,0.4058,2467.3,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729919059708,0.4058,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919060116,0.40582,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919060422,0.40584,2467.1,2467.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729919060916,0.4455,2467.2,2466.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729919061113,0.40587,2466.9,2466.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729919061318,0.8686,2467.0,2466.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729919061622,0.8686,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919061623,0.40587,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919062125,0.8686,2467.0,2466.8,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919062126,0.40587,2467.0,2466.8,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919062321,0.40587,2467.0,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729919064417,0.4455,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919064727,0.40589,2466.8,2466.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1729919065117,0.40589,2466.8,2466.7,8.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729919067623,0.40587,2466.9,2466.7,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729919067820,3.2078,2467.3,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729919068013,0.8686,2467.4,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729919068014,0.8686,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919068219,0.40581,2467.3,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919068619,0.40581,2467.3,2467.2,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729919068820,0.4427,2467.4,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919069525,0.8485,2467.4,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919069726,0.40581,2467.3,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919070325,0.4427,2467.4,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919070529,0.40582,2467.2,2467.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729919071223,0.4427,2467.4,2466.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729919071520,0.40585,2467.0,2466.8,2.85163047]
["bitfinex-derivatives","ETHF0:USTF0",1729919071726,0.81784,2467.1,2466.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729919072025,0.81784,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919074231,0.412,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919075024,0.8483,2467.1,2466.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729919075219,0.40585,2467.0,2466.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729919075534,1.25414,2467.1,2466.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729919075722,0.8483,2467.1,2466.8,3.26503047]
["bitfinex-derivatives","ETHF0:USTF0",1729919075923,0.412,2467.1,2466.8,3.26503047]
["bitfinex-derivatives","ETHF0:USTF0",1729919076228,0.81784,2467.1,2466.8,3.26503047]
["bitfinex-derivatives","ETHF0:USTF0",1729919076925,0.40584,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919077119,0.40584,2467.1,2466.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729919077320,0.4509,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919077525,3.30253047,2467.3,2466.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729919077822,0.40589,2466.8,2466.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729919078028,3.30253047,2467.3,2466.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729919078322,0.40588,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919078532,0.40589,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919078921,0.40589,2466.8,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919079323,0.40588,2466.9,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919079631,0.4453,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919080017,0.4453,2466.8,2466.7,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729919080231,0.4453,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919081626,0.85119,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919081828,0.4453,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919083529,0.4453,2466.8,2466.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729919083726,0.4453,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919092134,0.4453,2466.8,2466.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729919092343,0.4453,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919093934,0.8661,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919094634,0.8661,2466.8,2466.7,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919094832,0.8661,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919095641,0.8661,2466.8,2466.7,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919095836,0.8661,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919096940,0.8661,2466.8,2466.7,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919097129,0.8661,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919097335,0.8661,2466.8,2466.7,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919097640,0.8661,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919098447,0.8661,2466.8,2466.7,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919099440,0.40588,2466.9,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919099641,0.4292,2467.3,2466.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729919099940,0.4292,2467.3,2467.2,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919100736,3.2078,2467.6,2467.2,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919100938,0.40577,2467.5,2467.2,1.31600436]
["bitfinex-derivatives","ETHF0:USTF0",1729919101335,1.31600436,2467.3,2467.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729919101539,2.13583436,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919101845,0.8337,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919102345,0.40587,2466.9,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919102556,1.31600436,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919102842,0.414,2466.8,2466.7,4.52380436]
["bitfinex-derivatives","ETHF0:USTF0",1729919104236,0.414,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919104639,0.414,2466.8,2466.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729919104839,0.4444,2466.7,2466.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729919105035,1.2973,2466.7,2466.5,2.85149016]
["bitfinex-derivatives","ETHF0:USTF0",1729919105237,0.8914,2466.7,2466.5,2.85149016]
["bitfinex-derivatives","ETHF0:USTF0",1729919106242,0.8914,2466.7,2466.5,6.90589016]
["bitfinex-derivatives","ETHF0:USTF0",1729919106836,1.2973,2466.7,2466.4,4.69937554]
["bitfinex-derivatives","ETHF0:USTF0",1729919107039,0.40593,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919107243,0.40598,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919107445,0.40602,2466.1,2465.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729919107644,1.72691,2466.1,2465.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729919107839,1.3209,2466.1,2465.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729919109843,0.40603,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919110043,0.40602,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919110543,2.6429,2466.1,2465.6,6.46536016]
["bitfinex-derivatives","ETHF0:USTF0",1729919110746,2.6429,2466.1,2465.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919111147,2.2369,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919111452,0.40602,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919112051,3.2078,2466.8,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729919112251,0.4135,2466.7,2466.2,6.05929016]
["bitfinex-derivatives","ETHF0:USTF0",1729919112450,0.40593,2466.6,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919112746,0.40592,2466.6,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919113554,1.27011,2466.7,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919114345,0.8642,2466.7,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919114553,0.40592,2466.6,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919114744,0.8642,2466.7,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919114949,0.40592,2466.6,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919115155,0.40593,2466.5,2466.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919115352,0.40593,2466.5,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919115556,0.8642,2466.7,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919115856,0.40592,2466.6,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919117955,0.8642,2466.7,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919117956,0.40595,2466.5,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919118354,0.4183,2466.4,2466.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729919118554,0.4183,2466.4,2465.7,4.27227554]
["bitfinex-derivatives","ETHF0:USTF0",1729919118858,0.4183,2466.4,2465.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729919118859,0.40605,2465.8,2465.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729919119363,3.71179016,2466.3,2465.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729919119560,0.40604,2465.9,2465.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729919119863,0.8481,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919120058,3.69959016,2465.8,2465.4,12.8256031]
["bitfinex-derivatives","ETHF0:USTF0",1729919120256,0.40612,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919120450,0.4327,2465.7,2464.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729919120451,0.40613,2465.3,2464.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729919121157,0.40612,2465.4,2464.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729919121350,0.40612,2465.4,2464.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729919121860,0.40612,2465.4,2464.9,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1729919122357,0.913,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919124658,1.3191,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919124858,0.913,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919125156,1.3191,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919127164,0.40608,2465.7,2465.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1729919127358,0.40608,2465.7,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729919127557,0.8481,2465.8,2465.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729919127868,3.2078,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919127869,0.40603,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919128164,2.2369,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919128556,0.40604,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919128757,0.40603,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919128967,0.40604,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919129163,0.40602,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919129357,0.406,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919131060,0.40603,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919131555,0.40596,2466.4,2465.9,3.25751016]
["bitfinex-derivatives","ETHF0:USTF0",1729919131754,3.2078,2466.5,2466.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729919131971,3.2078,2466.5,2466.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919132156,0.406,2466.1,2466.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919132362,0.40599,2466.2,2466.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919132571,0.4292,2466.1,2466.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919133365,0.4292,2466.1,2465.7,6.05929016]
["bitfinex-derivatives","ETHF0:USTF0",1729919133366,0.8352,2466.1,2465.7,6.05929016]
["bitfinex-derivatives","ETHF0:USTF0",1729919133560,0.40602,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919134571,1.27711,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919135065,0.40602,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919135362,0.40604,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919135556,0.40605,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919135762,7.77779016,2466.1,2465.5,12.90219686]
["bitfinex-derivatives","ETHF0:USTF0",1729919135963,0.40607,2465.7,2465.5,12.90219686]
["bitfinex-derivatives","ETHF0:USTF0",1729919137158,3.72259016,2466.1,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919137159,0.40606,2465.8,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919138159,3.72259016,2466.1,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919138160,0.40602,2466.0,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919138366,0.40606,2465.8,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919139263,0.40607,2465.7,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919139666,0.40607,2465.7,2465.5,12.90219686]
["bitfinex-derivatives","ETHF0:USTF0",1729919139868,0.40607,2465.7,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919140265,3.72259016,2466.1,2465.5,16.10999686]
["bitfinex-derivatives","ETHF0:USTF0",1729919140463,3.72259016,2466.1,2465.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919140464,0.40612,2465.4,2465.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729919144270,0.8631,2465.6,2465.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729919144471,0.40613,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919145274,0.40612,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919145580,0.40613,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919145875,0.40613,2465.3,2465.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729919146180,0.40612,2465.4,2465.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729919146583,2.85149016,2465.5,2465.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729919146769,0.40618,2465.0,2464.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729919147177,0.40617,2465.1,2464.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729919147872,0.81617,2465.1,2464.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729919148069,0.81617,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919148273,0.40617,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919148474,1.31416,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919148681,0.40617,2465.1,2465.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729919149872,1.31416,2465.2,2465.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729919150078,0.40617,2465.1,2465.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729919151678,0.40618,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919152281,0.40617,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919152883,0.40618,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919153479,4.46298,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919154574,0.40621,2464.8,2464.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729919155183,0.40621,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919155478,0.40621,2464.8,2464.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729919156072,0.40624,2464.7,2464.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729919157581,1.2832,2464.9,2464.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729919157783,0.40621,2464.8,2464.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729919159276,0.40623,2464.7,2464.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729919160679,4.46383,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919161281,0.40625,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919161579,0.4098,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919161888,3.67217016,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919162179,7.72977016,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919163086,8.63877016,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919164179,8.23249016,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919164384,0.40631,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919164881,4.46471,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919165090,6.90989016,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919165276,0.40638,2463.8,2463.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729919165481,0.4064,2463.7,2463.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729919167773,0.4064,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919167975,2.85149016,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919168374,0.40641,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919169084,2.85149016,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919169385,0.40643,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919170288,2.85149016,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919170584,0.40643,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919171584,7.31712016,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919176890,0.40649,2463.1,2463.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729919177186,1.30549,2463.2,2463.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729919177593,0.40649,2463.1,2463.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729919177792,3.25798016,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919178186,6.91149016,2463.1,2462.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729919178389,0.40659,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919178588,1.30559,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919178783,1.30559,2462.5,2462.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729919178992,0.899,2462.5,2462.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729919179189,0.899,2462.5,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919179793,3.25807016,2462.6,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919180101,1.3066,2462.5,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919180785,0.9,2462.5,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919180985,0.40661,2462.4,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919181187,1.3066,2462.5,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919182287,0.40661,2462.4,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919182493,1.3066,2462.5,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919182891,1.30654,2462.9,2462.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729919183199,0.40656,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919183695,2.85149016,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919184199,0.40656,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919184498,3.25804016,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919184792,2.85149016,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919185101,0.40649,2463.2,2462.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729919185293,0.4065,2463.1,2462.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729919185494,0.4065,2463.1,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919185895,2.85149016,2463.3,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919186091,3.25796016,2463.3,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919186286,0.40649,2463.2,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919186692,3.75149016,2463.3,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919186899,0.40649,2463.1,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919187288,0.40646,2463.4,2463.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729919187488,0.4326,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919187489,4.15791016,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919187792,0.40643,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919187995,0.40643,2463.5,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919188196,0.9,2463.5,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919188393,3.75149016,2463.6,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919188791,4.15791016,2463.6,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919188988,3.75149016,2463.6,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919189196,0.4326,2463.7,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919189197,0.9,2463.7,2463.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729919189393,1.3064,2463.7,2463.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729919189599,0.4064,2463.7,2463.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729919189903,0.4064,2463.7,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919190802,4.5342,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919191000,4.94059,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919191497,4.51419,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919191698,3.61419,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919192095,3.2078,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919192287,4.15787016,2463.9,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919193492,0.40639,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919194490,0.40641,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919195900,0.40639,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919196404,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919197106,0.4367,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919197494,0.84309,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919198297,0.84309,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919198900,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919200494,0.4367,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919200495,0.84309,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919201302,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919202112,0.84309,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919202501,0.4367,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919202702,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919203508,0.4064,2463.7,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919203902,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919204913,0.84309,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919205806,0.84309,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919206409,0.40641,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919207212,0.84309,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919207408,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919208004,1.28109,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919208211,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919208715,0.8747,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919208904,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919209212,0.40641,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919209705,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919211118,0.8747,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919211412,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919213308,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919213910,0.4064,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919214315,0.8747,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919214512,1.28109,2463.8,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919214712,1.28109,2463.8,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919214910,1.28109,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919215117,0.8747,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919215311,0.40641,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919216111,1.28109,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919216312,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919216917,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919217305,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919217825,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919220519,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919221121,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919221714,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919222609,1.31777917,2463.7,2463.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729919222911,1.31777917,2463.7,2463.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729919223422,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919224508,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919225009,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919226218,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919227116,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919227518,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919233024,0.4064,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919233323,1.31777917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919233823,1.72417917,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919236024,6.69475834,2463.7,2463.3,1.06447554]
["bitfinex-derivatives","ETHF0:USTF0",1729919236223,0.40646,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919236426,1.72423917,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919236632,1.74077917,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919236833,5.80077917,2463.3,2462.9,4.27227554]
["bitfinex-derivatives","ETHF0:USTF0",1729919237129,1.72428917,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919237526,1.72428917,2463.0,2462.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919237725,1.75187917,2462.9,2462.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729919237933,3.06965834,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919238231,1.31777917,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919239836,1.31777917,2462.6,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919240037,1.31777917,2462.5,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919240232,1.72436917,2462.5,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919241339,1.31777917,2462.5,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919241935,1.72436917,2462.5,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919242332,1.31777917,2462.5,2462.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729919242837,1.31777917,2462.5,2462.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729919243038,1.31777917,2462.4,2462.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729919243233,1.31777917,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919243433,1.31777917,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919245037,0.40659,2462.6,2462.2,4.52557917]
["bitfinex-derivatives","ETHF0:USTF0",1729919245336,1.31777917,2462.4,2462.2,4.94577917]
["bitfinex-derivatives","ETHF0:USTF0",1729919245935,1.31777917,2462.3,2462.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729919246533,1.31777917,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919247839,1.31777917,2462.4,2462.2,4.52557917]
["bitfinex-derivatives","ETHF0:USTF0",1729919249540,1.31777917,2462.9,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729919249740,1.31777917,2462.9,2462.7,1.31777917]
["bitfinex-derivatives","ETHF0:USTF0",1729919249937,0.877,2463.0,2462.7,1.72433917]
["bitfinex-derivatives","ETHF0:USTF0",1729919250131,1.31777917,2462.9,2462.6,5.40667917]
["bitfinex-derivatives","ETHF0:USTF0",1729919250543,1.28351,2463.0,2462.6,5.40667917]
["bitfinex-derivatives","ETHF0:USTF0",1729919250544,1.31777917,2462.8,2462.6,5.40667917]
["bitfinex-derivatives","ETHF0:USTF0",1729919251040,1.31777917,2462.9,2462.6,5.40667917]
["bitfinex-derivatives","ETHF0:USTF0",1729919251241,1.31777917,2462.9,2462.6,5.81325917]
["bitfinex-derivatives","ETHF0:USTF0",1729919251640,1.31777917,2462.9,2462.6,5.40667917]
["bitfinex-derivatives","ETHF0:USTF0",1729919252037,1.28349,2463.2,2462.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729919252243,1.31777917,2463.1,2462.8,1.75787917]
["bitfinex-derivatives","ETHF0:USTF0",1729919253244,3.2078,2463.8,2463.0,1.31777917]
["bitfinex-derivatives","ETHF0:USTF0",1729919253441,1.31777917,2463.5,2463.3,4.52557917]
["bitfinex-derivatives","ETHF0:USTF0",1729919253744,1.7314,2463.7,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729919253943,1.72420917,2463.5,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729919254349,0.40642,2463.6,2463.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729919256335,0.40645,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919256541,0.40644,2463.5,2463.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729919257238,4.58676362,2463.7,2463.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729919257239,0.40645,2463.4,2463.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729919258644,0.4503,2463.3,2463.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729919259644,0.40648,2463.2,2462.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729919259845,0.40651,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919260047,0.877,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919260245,1.2835,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919260444,0.877,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919260638,0.40651,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919261247,1.2835,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919261652,1.2835,2463.1,2462.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729919262554,1.2835,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919263248,0.877,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919263453,0.40651,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919263860,4.06,2463.0,2462.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729919264049,6.94016362,2463.1,2462.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729919264050,0.4111,2462.9,2462.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729919264251,0.40657,2462.7,2462.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729919264549,0.82535,2462.8,2462.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729919266550,0.4188,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919266751,0.40658,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919267052,0.40658,2462.6,2462.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729919267348,0.40659,2462.5,2462.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729919267559,0.40662,2462.4,2462.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729919268057,0.8249,2462.5,2462.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729919268250,0.4183,2462.5,2462.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729919269048,0.8249,2462.5,2462.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729919269954,0.4183,2462.5,2462.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729919271349,1.28558,2462.6,2462.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729919271750,0.879,2462.6,2462.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729919272651,1.28558,2462.6,2462.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729919279265,1.28558,2462.6,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919280354,0.4066,2462.5,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919281851,1.28559,2462.6,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919282358,0.40659,2462.6,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919282564,0.40659,2462.6,2462.3,4.07866]
["bitfinex-derivatives","ETHF0:USTF0",1729919286271,0.4066,2462.5,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919287168,0.40661,2462.4,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919287364,0.4066,2462.5,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919287771,0.40661,2462.4,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919288170,0.4293,2462.6,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919288479,1.72491262,2462.4,2462.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1729919288772,1.72491262,2462.4,2462.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1729919289674,1.72491262,2462.4,2462.1,1.31830262]
["bitfinex-derivatives","ETHF0:USTF0",1729919289675,0.40664,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919289871,2.57594262,2462.3,2462.1,1.31830262]
["bitfinex-derivatives","ETHF0:USTF0",1729919291371,0.40665,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919291590,2.16930262,2462.3,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919291778,0.40665,2462.2,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919292674,0.40666,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919293268,1.72495262,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919294377,1.72495262,2462.2,2461.9,2.19650262]
["bitfinex-derivatives","ETHF0:USTF0",1729919294580,1.72495262,2462.2,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919295177,1.72495262,2462.2,2462.0,1.31830262]
["bitfinex-derivatives","ETHF0:USTF0",1729919295781,1.72495262,2462.2,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919296384,1.31830262,2462.2,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919298583,2.57593262,2462.3,2462.0,4.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1729919299486,2.57593262,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919300086,2.57594262,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919300283,2.57594262,2462.3,2461.3,4.80451331]
["bitfinex-derivatives","ETHF0:USTF0",1729919300284,7.56620524,2462.2,2461.3,4.80451331]
["bitfinex-derivatives","ETHF0:USTF0",1729919300487,1.31830262,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919300682,2.18630262,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919300986,2.59308262,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919301381,2.59308262,2461.4,2461.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729919301583,1.31830262,2461.1,2461.0,2.56770262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302282,1.27478,2461.4,2461.0,2.97454262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302283,1.31830262,2461.3,2461.0,2.97454262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302486,1.31830262,2462.2,2461.0,2.97454262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302487,0.868,2461.7,2461.3,1.31830262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302688,0.868,2461.7,2461.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729919302689,2.18630262,2461.8,2461.6,1.72504262]
["bitfinex-derivatives","ETHF0:USTF0",1729919302890,0.868,2461.8,2461.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729919303088,2.18630262,2461.8,2461.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729919304385,0.868,2461.8,2461.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729919304885,3.61449,2462.0,2461.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729919305190,0.869,2461.9,2461.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729919305388,0.869,2461.9,2461.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729919306578,1.27569,2461.9,2461.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729919306985,0.869,2461.9,2461.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729919307690,1.27569,2461.9,2461.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729919308484,1.27569,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919308687,1.27571,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919308891,0.40671,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919310597,1.2757,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919310994,1.2757,2461.9,2461.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1729919316498,0.869,2461.9,2461.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1729919316700,1.2757,2461.9,2461.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1729919317093,0.869,2461.9,2461.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1729919322206,0.869,2462.0,2461.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1729919322504,0.869,2462.0,2461.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729919322702,0.869,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729919323901,0.869,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729919324303,2.18743023,2462.1,2461.9,1.72511023]
["bitfinex-derivatives","ETHF0:USTF0",1729919324606,1.31843023,2462.1,2461.9,1.72511023]
["bitfinex-derivatives","ETHF0:USTF0",1729919325809,1.31843023,2462.1,2461.9,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919326009,1.31843023,2462.1,2461.9,1.72512023]
["bitfinex-derivatives","ETHF0:USTF0",1729919328909,1.31843023,2462.1,2461.9,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919329104,1.31843023,2462.0,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729919330110,1.31843023,2462.1,2461.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729919331213,2.19943023,2462.5,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729919331418,2.19943023,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919331419,0.881,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919331710,2.19943023,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919334216,1.31843023,2462.6,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919334516,2.19943023,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919338211,0.881,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919338417,2.19943023,2462.5,2462.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729919344519,0.881,2462.5,2462.4,2.59563023]
["bitfinex-derivatives","ETHF0:USTF0",1729919344713,1.31843023,2462.6,2462.4,2.59563023]
["bitfinex-derivatives","ETHF0:USTF0",1729919344911,2.19943023,2462.6,2462.4,2.59563023]
["bitfinex-derivatives","ETHF0:USTF0",1729919345112,2.19943023,2462.7,2462.5,1.72502023]
["bitfinex-derivatives","ETHF0:USTF0",1729919345321,2.19943023,2462.7,2462.6,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919345322,0.881,2462.7,2462.6,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919345517,0.881,2462.7,2462.5,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919345518,2.19943023,2462.7,2462.5,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919346722,1.31843023,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919346914,1.31843023,2462.2,2462.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729919347216,1.31843023,2462.4,2462.1,1.72509023]
["bitfinex-derivatives","ETHF0:USTF0",1729919347521,1.31843023,2462.4,2462.1,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919347719,1.31843023,2462.3,2462.1,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919348824,1.72506023,2462.3,2462.1,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919349026,1.31843023,2462.2,2462.1,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919351419,0.40667,2462.1,2461.9,4.52623023]
["bitfinex-derivatives","ETHF0:USTF0",1729919351623,0.40667,2462.1,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729919351624,1.31843023,2462.0,2461.7,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919351822,1.31843023,2462.0,2461.9,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919352614,2.60608023,2462.2,2461.9,1.31843023]
["bitfinex-derivatives","ETHF0:USTF0",1729919354327,1.28765,2462.2,2461.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729919355122,0.40667,2462.1,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729919355630,0.881,2462.2,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729919355927,0.881,2462.2,2461.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729919356129,1.28765,2462.2,2461.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729919356820,1.28765,2462.2,2461.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729919357020,1.28765,2462.2,2461.7,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1729919357221,1.28765,2462.2,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729919358227,0.881,2462.2,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729919358827,1.28765,2462.2,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729919359423,3.2078,2462.3,2461.8,2.85677256]
["bitfinex-derivatives","ETHF0:USTF0",1729919359730,0.876,2462.3,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729919359927,0.876,2462.3,2462.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729919360126,0.8502,2462.6,2462.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729919360328,0.876,2462.4,2462.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729919362631,1.28262,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919362829,0.876,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919363639,1.28262,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919364235,0.876,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919365136,1.28262,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919367129,0.40663,2462.3,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919367329,0.876,2462.4,2462.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729919367530,3.2078,2463.0,2462.3,10.56907256]
["bitfinex-derivatives","ETHF0:USTF0",1729919367727,0.40655,2462.8,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729919368340,0.876,2462.9,2462.3,6.50747256]
["bitfinex-derivatives","ETHF0:USTF0",1729919368539,0.40654,2462.9,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729919368742,1.28255,2462.8,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919368944,0.876,2462.8,2462.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729919369237,0.876,2462.8,2462.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729919369936,1.28254,2462.8,2462.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729919370932,0.40654,2462.8,2462.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729919371125,1.28154,2462.8,2462.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729919371731,1.28154,2462.8,2462.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729919373936,1.28154,2462.8,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919373937,4.9358,2462.8,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919374136,0.40656,2462.7,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919374338,1.72484826,2462.7,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919374533,1.31828826,2462.7,2462.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729919374735,1.72486826,2462.7,2462.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729919374938,1.31828826,2462.6,2462.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729919375841,1.31828826,2462.6,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919381140,0.875,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919381340,0.875,2462.7,2462.5,2.56437826]
["bitfinex-derivatives","ETHF0:USTF0",1729919381749,0.875,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919383741,1.72482826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919383959,2.59982826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919384339,2.19328826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919384839,2.59983826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919386339,2.19328826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919386535,2.59984826,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919388748,1.72485826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919389247,1.31828826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919389639,1.72484826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919390347,1.31828826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919391751,1.72485826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919391943,1.31828826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919392648,1.72485826,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919393346,1.28155,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919395154,0.40656,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919395541,1.28155,2462.8,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919395953,0.40657,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919396142,0.40657,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919396851,0.40656,2462.7,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919397048,0.40658,2462.6,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919397453,0.83798,2462.6,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919398456,0.4314,2462.6,2462.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729919398650,1.72485826,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919399349,0.40657,2462.7,2462.5,2.15778826]
["bitfinex-derivatives","ETHF0:USTF0",1729919400059,0.82039,2463.2,2462.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729919400258,3.2078,2463.0,2462.9,1.74908826]
["bitfinex-derivatives","ETHF0:USTF0",1729919400555,0.4065,2463.1,2462.9,1.74908826]
["bitfinex-derivatives","ETHF0:USTF0",1729919400950,1.2725,2463.1,2462.9,1.74908826]
["bitfinex-derivatives","ETHF0:USTF0",1729919401151,1.2725,2463.1,2462.9,2.18698826]
["bitfinex-derivatives","ETHF0:USTF0",1729919401357,0.866,2463.1,2462.9,2.18698826]
["bitfinex-derivatives","ETHF0:USTF0",1729919401954,0.866,2463.2,2463.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729919402756,0.866,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919403152,3.2078,2463.5,2463.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919403360,1.31828826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919403555,0.866,2463.4,2462.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729919403556,1.72478826,2463.1,2462.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729919403753,2.55178826,2463.1,2462.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729919404951,1.31828826,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919405154,2.18428826,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919405458,2.59081826,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919406159,0.866,2462.9,2462.7,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919407967,1.27254,2462.9,2462.7,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919408467,2.59082826,2462.9,2462.7,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919408670,0.40655,2462.8,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919409365,2.18428826,2462.9,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919409564,0.4138,2462.7,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919410168,0.82036,2462.7,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919411164,2.18428826,2462.9,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919411372,3.03992826,2462.9,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919412467,0.40656,2462.7,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919412671,0.40655,2462.8,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919417375,0.40658,2462.6,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919417778,0.82527,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919418379,0.4187,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919419779,0.82527,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919421883,0.4187,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919422576,0.82527,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919423973,1.72483826,2462.8,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919424173,0.40657,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919424479,1.26857,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919425074,0.862,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919425675,1.26857,2462.7,2462.5,2.59038826]
["bitfinex-derivatives","ETHF0:USTF0",1729919426684,0.40658,2462.6,2462.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729919427179,1.26857,2462.7,2462.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729919431385,1.31828826,2462.6,2462.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729919433484,1.72486826,2462.6,2462.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729919435694,1.72486826,2462.6,2462.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729919444113,1.31828826,2462.6,2462.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729919452304,1.72486826,2462.6,2462.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729919452609,1.31828826,2462.6,2462.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729919455017,1.72486826,2462.6,2462.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729919460412,1.31828826,2462.6,2462.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729919460718,1.72489826,2462.4,2462.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729919460918,1.31828826,2462.4,2462.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729919461816,1.31828826,2462.4,2462.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729919462920,0.40663,2462.3,2462.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729919463120,1.31828826,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919463422,4.95218826,2462.5,2461.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729919463423,1.31828826,2461.9,2461.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729919464624,1.72497826,2461.9,2461.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729919465328,1.31828826,2461.9,2461.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729919465724,1.75738826,2461.9,2461.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729919466222,2.16407826,2461.9,2461.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729919467030,0.40671,2461.8,2461.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729919467325,1.31828826,2461.6,2461.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729919467930,1.72502826,2461.6,2461.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729919468123,1.31828826,2461.6,2461.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729919468318,1.72502826,2461.6,2461.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729919468631,2.16412826,2461.6,2461.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729919471732,2.16412826,2461.6,2461.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729919473633,3.2078,2462.1,2461.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729919473634,3.2078,2462.1,2461.5,9.01238826]
["bitfinex-derivatives","ETHF0:USTF0",1729919473834,3.2078,2462.1,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919473835,1.31828826,2461.8,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919474127,1.31828826,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919475327,2.18128826,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919476227,0.863,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919476432,0.863,2461.8,2461.7,1.75318826]
["bitfinex-derivatives","ETHF0:USTF0",1729919476632,0.863,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919477030,2.58799826,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919479243,2.58699826,2461.8,2461.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729919480238,0.40673,2461.7,2461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729919480543,1.72501826,2461.7,2461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729919484843,5.78741826,2461.7,2461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729919486737,1.72501826,2461.7,2461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729919492141,0.4454,2461.9,2461.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729919492142,0.4067,2461.9,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919492339,2.18028826,2461.8,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919492535,1.31828826,2461.8,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919492740,2.18028826,2461.8,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919493649,1.31828826,2461.8,2461.6,1.73438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919494146,1.31828826,2461.8,2461.6,4.94218826]
["bitfinex-derivatives","ETHF0:USTF0",1729919496945,1.31828826,2461.8,2461.6,5.34892826]
["bitfinex-derivatives","ETHF0:USTF0",1729919497448,0.862,2461.9,2461.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919497646,2.18028826,2461.9,2461.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919498642,2.58698826,2461.9,2461.6,4.94218826]
["bitfinex-derivatives","ETHF0:USTF0",1729919499147,3.6197,2462.3,2461.6,4.94218826]
["bitfinex-derivatives","ETHF0:USTF0",1729919499148,0.40667,2462.1,2461.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919499451,1.31828826,2462.1,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919502950,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919503945,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919504146,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919504955,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919505452,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919506346,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919506553,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919508351,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919508564,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919510451,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919510752,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919511753,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919512156,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919516855,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919517064,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919517465,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919518457,1.72496826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919518774,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919519856,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919520059,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919520653,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919520859,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919521562,1.31828826,2462.0,2461.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729919521762,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919521963,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919522163,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919523467,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919524362,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919526469,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919526764,1.31828826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919527460,1.72496826,2462.0,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919527857,1.75258826,2462.1,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919528074,1.26865,2462.2,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919528264,0.862,2462.2,2462.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919528867,2.60712826,2462.3,2461.9,4.94208]
["bitfinex-derivatives","ETHF0:USTF0",1729919528868,3.2078,2462.8,2462.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919529067,3.2078,2462.8,2461.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729919529068,0.4066,2462.5,2462.4,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919529270,1.72488826,2462.5,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919529569,1.31828826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919530768,1.72489826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919531359,1.75778826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919532471,0.4395,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919532665,1.75778826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919533373,1.31828826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919537965,1.72489826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919538672,2.13929826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919538869,1.73268826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919539472,2.13929826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919540674,1.73268826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919541776,2.13929826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919541975,1.73268826,2462.4,2462.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919542177,1.73268826,2462.4,2462.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729919542377,1.73268826,2462.4,2462.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1729919542674,2.13929826,2462.4,2462.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1729919543672,2.13929826,2462.4,2462.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919543974,2.13929826,2462.4,2462.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1729919544373,2.13929826,2462.4,2462.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729919544575,0.40664,2462.2,2461.9,1.06244147]
["bitfinex-derivatives","ETHF0:USTF0",1729919544780,1.72492826,2462.2,2461.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919544981,1.72492826,2462.2,2462.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919545666,1.72492826,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919547072,1.31828826,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919547280,1.72492826,2462.3,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919547473,1.31828826,2462.3,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919547682,1.26865,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919548380,1.26865,2462.2,2462.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919548567,1.26865,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919549170,0.862,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919549973,0.862,2462.2,2462.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919550179,0.862,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919550770,1.26865,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919550970,1.31828826,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919552990,1.31828826,2462.1,2461.9,1.73048826]
["bitfinex-derivatives","ETHF0:USTF0",1729919553293,2.18028826,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919554583,2.58693826,2462.2,2462.0,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919554884,0.862,2462.4,2462.1,1.72494826]
["bitfinex-derivatives","ETHF0:USTF0",1729919555090,0.862,2462.4,2462.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729919555387,0.862,2462.3,2462.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729919557289,3.2078,2462.6,2462.2,2.59138826]
["bitfinex-derivatives","ETHF0:USTF0",1729919557490,5.38808826,2462.6,2462.3,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919557992,2.18028826,2462.6,2462.3,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919558197,2.18028826,2462.6,2462.3,1.72491826]
["bitfinex-derivatives","ETHF0:USTF0",1729919559391,0.862,2462.6,2462.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919561490,3.6187,2462.9,2462.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919561694,1.72858826,2463.1,2462.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919561995,2.13509826,2463.1,2462.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729919562393,1.31828826,2463.0,2462.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729919563090,1.72479826,2463.0,2462.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729919563488,0.40653,2462.9,2462.7,1.74938826]
["bitfinex-derivatives","ETHF0:USTF0",1729919563788,1.72481826,2462.9,2462.7,1.74938826]
["bitfinex-derivatives","ETHF0:USTF0",1729919564191,1.31828826,2462.9,2462.7,1.74938826]
["bitfinex-derivatives","ETHF0:USTF0",1729919564393,1.2937,2463.0,2462.7,1.74938826]
["bitfinex-derivatives","ETHF0:USTF0",1729919564394,0.862,2463.0,2462.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919564591,0.862,2463.0,2462.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919565792,2.58677826,2463.2,2462.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919565997,2.58677826,2463.2,2463.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729919566292,0.862,2463.2,2463.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919568201,0.861,2463.5,2463.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919568390,2.58572826,2463.5,2463.3,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919568894,2.58572826,2463.5,2463.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729919569697,2.58572826,2463.5,2463.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729919570801,1.72472826,2463.5,2463.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729919571093,0.40643,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919571293,1.72471826,2463.5,2463.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729919571500,1.31828826,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919571694,3.44931826,2463.6,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919571894,0.40643,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919572101,3.44930826,2463.6,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919572398,2.18188826,2463.6,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919572599,0.40643,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919572801,1.72471826,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919573100,1.31828826,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919573396,2.58830826,2463.6,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919573795,1.72470826,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919574398,1.31828826,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919574698,1.72469826,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919575695,0.40641,2463.6,2463.5,1.75438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919576199,2.58568826,2463.7,2463.5,1.75438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919577196,0.40641,2463.6,2463.5,1.75438826]
["bitfinex-derivatives","ETHF0:USTF0",1729919578399,0.40643,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919578600,1.72471826,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919578801,2.15041826,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919580909,0.83213,2463.5,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919583308,2.16790826,2463.6,2463.4,2.18308826]
["bitfinex-derivatives","ETHF0:USTF0",1729919583506,0.40642,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919583899,0.40642,2463.6,2463.5,1.75368826]
["bitfinex-derivatives","ETHF0:USTF0",1729919584604,3.02788826,2463.7,2463.5,1.75368826]
["bitfinex-derivatives","ETHF0:USTF0",1729919585607,3.02788826,2463.7,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919585608,0.40641,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919585903,0.40643,2463.5,2463.4,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919586101,0.40642,2463.6,2463.4,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919586301,0.40642,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919587406,0.40641,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919588302,2.62148826,2463.7,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919588501,0.40641,2463.6,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919589501,1.72467826,2463.8,2463.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919589707,1.72467826,2463.8,2463.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919589708,1.26739,2463.8,2463.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919590208,1.26739,2463.8,2463.7,1.75798826]
["bitfinex-derivatives","ETHF0:USTF0",1729919590605,1.26739,2463.8,2463.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729919593013,1.26739,2463.8,2463.7,1.75798826]
["bitfinex-derivatives","ETHF0:USTF0",1729919596515,1.26739,2463.8,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919596814,4.0688,2463.9,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919597014,4.47517,2463.9,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919597313,0.40638,2463.8,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919598113,4.47517,2463.9,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919598419,0.861,2463.9,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919598720,0.40638,2463.8,2463.7,2.18768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919604913,0.4064,2463.7,2463.6,1.74878826]
["bitfinex-derivatives","ETHF0:USTF0",1729919607119,4.0688,2463.9,2463.6,1.74878826]
["bitfinex-derivatives","ETHF0:USTF0",1729919607314,4.47517,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919608616,1.26737,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919609116,1.26736,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919609318,1.26736,2463.9,2463.8,1.74768826]
["bitfinex-derivatives","ETHF0:USTF0",1729919620534,0.40638,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729919621126,0.40638,2463.8,2463.7,1.74948826]
["bitfinex-derivatives","ETHF0:USTF0",1729919621331,1.72466826,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729919621531,0.40638,2463.8,2463.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729919622531,0.40638,2463.8,2463.7,1.74948826]
["bitfinex-derivatives","ETHF0:USTF0",1729919623932,1.26737,2463.9,2463.7,1.74948826]
["bitfinex-derivatives","ETHF0:USTF0",1729919624133,1.26737,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919627437,0.861,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919628632,0.40634,2464.1,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919628842,1.26734,2464.1,2464.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919629138,3.2078,2464.2,2464.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919629441,3.2078,2464.2,2464.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919630936,3.61411,2464.2,2464.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919631138,0.40631,2464.2,2464.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919631341,0.4063,2464.3,2464.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919631551,0.4063,2464.3,2464.2,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919632444,0.86,2464.4,2464.2,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919632644,0.86,2464.4,2464.3,1.75658826]
["bitfinex-derivatives","ETHF0:USTF0",1729919632645,1.26629,2464.4,2464.3,1.75658826]
["bitfinex-derivatives","ETHF0:USTF0",1729919634637,3.2078,2464.6,2464.3,1.75658826]
["bitfinex-derivatives","ETHF0:USTF0",1729919634839,0.40625,2464.6,2464.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919642641,0.40626,2464.5,2464.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729919642842,0.40626,2464.5,2464.4,2.14318826]
["bitfinex-derivatives","ETHF0:USTF0",1729919643950,0.40626,2464.5,2464.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729919644145,0.40626,2464.5,2464.4,2.14318826]
["bitfinex-derivatives","ETHF0:USTF0",1729919644749,1.75508826,2464.6,2464.3,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919645052,0.40633,2464.1,2464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729919645252,1.75508826,2464.6,2464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729919645548,0.40633,2464.1,2464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729919646649,0.40633,2464.1,2464.0,2.19258826]
["bitfinex-derivatives","ETHF0:USTF0",1729919648944,0.86,2464.2,2464.0,2.19258826]
["bitfinex-derivatives","ETHF0:USTF0",1729919649152,0.86,2464.2,2464.1,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919651053,2.16408826,2464.7,2464.1,8.58448826]
["bitfinex-derivatives","ETHF0:USTF0",1729919651054,0.40629,2464.4,2464.1,8.58448826]
["bitfinex-derivatives","ETHF0:USTF0",1729919651246,0.40629,2464.4,2464.3,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919651763,0.40629,2464.4,2464.3,5.37588826]
["bitfinex-derivatives","ETHF0:USTF0",1729919652452,0.40626,2464.6,2464.3,5.37588826]
["bitfinex-derivatives","ETHF0:USTF0",1729919652752,0.40626,2464.6,2464.1,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1729919652753,0.40626,2464.6,2464.5,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919660161,0.4063,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919660462,0.4063,2464.3,2464.2,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919660858,0.4063,2464.3,2464.2,4.94048826]
["bitfinex-derivatives","ETHF0:USTF0",1729919663153,0.4063,2464.3,2464.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729919663154,4.4647,2464.3,2464.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729919663554,4.8854,2464.3,2464.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729919663855,5.3266,2464.3,2464.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729919664661,0.40637,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919664961,6.23858826,2464.3,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919664962,1.31828826,2464.1,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919665263,0.40636,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919668359,0.40637,2463.9,2463.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919671867,0.40638,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919672165,1.27438,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919672466,1.27438,2463.8,2463.7,1.74328826]
["bitfinex-derivatives","ETHF0:USTF0",1729919674966,5.33358,2463.8,2463.7,1.74328826]
["bitfinex-derivatives","ETHF0:USTF0",1729919675158,1.27438,2463.8,2463.7,1.74328826]
["bitfinex-derivatives","ETHF0:USTF0",1729919675664,1.27438,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919676362,6.65186826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919677268,2.59266826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919679263,1.72466826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919681672,2.14066826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919682273,3.00066826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919683979,2.58466826,2463.8,2463.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729919686291,2.58466826,2463.8,2463.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729919686489,2.17828826,2463.8,2463.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729919686691,2.58467826,2463.8,2463.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729919688188,0.4064,2463.7,2463.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729919688395,0.8251,2463.7,2463.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729919688582,0.8251,2463.7,2463.4,2.17568826]
["bitfinex-derivatives","ETHF0:USTF0",1729919688583,1.73698826,2463.7,2463.4,2.17568826]
["bitfinex-derivatives","ETHF0:USTF0",1729919688790,0.40643,2463.5,2463.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729919689087,1.31828826,2463.6,2463.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729919689485,0.40643,2463.5,2463.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729919690684,1.31828826,2463.6,2463.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729919690879,1.72470826,2463.6,2463.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729919691084,1.72470826,2463.6,2463.4,2.59978826]
["bitfinex-derivatives","ETHF0:USTF0",1729919691793,0.40642,2463.6,2463.4,2.59978826]
["bitfinex-derivatives","ETHF0:USTF0",1729919693488,2.15128826,2463.7,2463.4,2.59978826]
["bitfinex-derivatives","ETHF0:USTF0",1729919693691,4.52608826,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919693890,1.31828826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919694097,0.40649,2463.1,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919695593,1.72477826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919695794,1.31828826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919695989,0.40649,2463.1,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919696392,0.40651,2463.0,2462.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729919696592,1.72479826,2463.0,2462.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729919705199,1.31828826,2463.2,2462.9,1.74888826]
["bitfinex-derivatives","ETHF0:USTF0",1729919705398,1.26649,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919705587,0.40649,2463.1,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919706292,1.72477826,2463.1,2462.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729919706496,1.72477826,2463.1,2462.9,1.74888826]
["bitfinex-derivatives","ETHF0:USTF0",1729919706796,0.40649,2463.1,2462.9,1.74888826]
["bitfinex-derivatives","ETHF0:USTF0",1729919706996,1.26649,2463.1,2462.9,1.74888826]
["bitfinex-derivatives","ETHF0:USTF0",1729919707391,0.40651,2463.0,2462.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729919707595,1.72479826,2463.0,2462.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729919707793,5.37828826,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919707987,5.37828826,2463.0,2461.9,1.59366221]
["bitfinex-derivatives","ETHF0:USTF0",1729919707988,0.40658,2462.6,2462.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1729919708186,1.26658,2462.6,2462.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729919709293,2.58486826,2462.6,2462.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729919709997,0.86,2462.6,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919711793,1.31828826,2462.8,2462.5,6.22728826]
["bitfinex-derivatives","ETHF0:USTF0",1729919711988,0.86,2462.7,2462.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919712202,0.86,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919714708,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919716397,0.86,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919716905,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919717409,0.86,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919718707,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919718998,0.86,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919719195,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919720397,0.86,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919720803,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919721302,0.40658,2462.6,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919721805,1.26657,2462.7,2462.5,6.22728826]
["bitfinex-derivatives","ETHF0:USTF0",1729919722001,1.26657,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919722502,1.31828826,2462.6,2462.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729919722910,1.31828826,2462.6,2462.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1729919723106,1.31828826,2462.6,2462.5,6.22728826]
["bitfinex-derivatives","ETHF0:USTF0",1729919723405,2.17828826,2462.7,2462.5,6.22728826]
["bitfinex-derivatives","ETHF0:USTF0",1729919723596,2.17828826,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919724504,2.58484826,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919725105,2.17828826,2462.7,2462.5,2.16648826]
["bitfinex-derivatives","ETHF0:USTF0",1729919726298,3.6143,2463.1,2462.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729919726603,0.40651,2463.0,2462.8,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919726797,4.52608826,2463.1,2462.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729919727009,4.93258826,2463.1,2462.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729919728396,1.72478826,2463.1,2462.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729919729224,0.40651,2463.0,2462.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729919729403,1.72478826,2463.1,2462.9,2.63378826]
["bitfinex-derivatives","ETHF0:USTF0",1729919730110,1.31828826,2463.1,2462.9,2.63378826]
["bitfinex-derivatives","ETHF0:USTF0",1729919730407,1.72478826,2463.1,2462.9,2.63378826]
["bitfinex-derivatives","ETHF0:USTF0",1729919731210,1.72478826,2463.1,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919736210,1.31828826,2463.1,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919737021,5.79257826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919737224,2.58477826,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919737515,0.86,2463.2,2463.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919737720,0.8487,2463.6,2463.1,1.72477826]
["bitfinex-derivatives","ETHF0:USTF0",1729919737918,0.82002,2463.6,2463.4,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919738127,2.13830826,2463.6,2463.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729919738616,3.2078,2463.8,2463.5,6.21760826]
["bitfinex-derivatives","ETHF0:USTF0",1729919738814,3.2078,2463.8,2463.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919738815,3.61418,2463.8,2463.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919739010,3.2078,2463.8,2463.7,2.18108826]
["bitfinex-derivatives","ETHF0:USTF0",1729919739316,1.2993,2464.1,2463.7,2.58747826]
["bitfinex-derivatives","ETHF0:USTF0",1729919739317,1.70563,2464.1,2463.7,2.58747826]
["bitfinex-derivatives","ETHF0:USTF0",1729919739516,3.02391826,2464.1,2463.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919739718,2.61758826,2464.1,2463.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919740015,0.86,2464.1,2464.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919740714,0.86,2464.1,2464.0,5.37668826]
["bitfinex-derivatives","ETHF0:USTF0",1729919741015,1.31828826,2464.4,2464.0,5.78302826]
["bitfinex-derivatives","ETHF0:USTF0",1729919741221,1.31828826,2464.4,2464.2,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919741520,2.60548826,2464.5,2464.3,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919742614,1.31828826,2464.4,2464.2,4.52608826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743021,0.31902259,2465.0,2464.3,5.78217826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743022,1.26622,2464.8,2464.3,5.78217826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743221,2.58450826,2464.8,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743416,3.2078,2465.0,2464.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743618,1.72449826,2464.9,2464.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919743817,1.31828826,2464.8,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919744216,1.72449826,2464.8,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919744414,1.72451826,2464.7,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919744610,1.31828826,2464.7,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919744916,1.31828826,2464.8,2464.6,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919745117,1.31828826,2464.8,2464.6,1.73078826]
["bitfinex-derivatives","ETHF0:USTF0",1729919745523,2.60238826,2465.0,2464.7,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919745820,2.17828826,2465.2,2464.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919746025,2.58444826,2465.2,2464.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919746223,0.40617,2465.1,2464.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919746423,1.72445826,2465.1,2464.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919746635,1.31828826,2465.1,2464.9,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919746826,1.72445826,2465.1,2465.0,1.31828826]
["bitfinex-derivatives","ETHF0:USTF0",1729919748421,0.40616,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919748922,0.40616,2465.2,2464.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729919749424,1.2832,2465.3,2464.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729919749628,0.40618,2465.1,2464.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729919751527,0.40618,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919751720,0.40617,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919752027,7.3443925,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919752028,0.40619,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919752723,0.859,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919752724,0.40617,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919753526,6.4853925,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919753722,4.491,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919753917,4.89714,2465.3,2464.8,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1729919754425,0.40616,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919754834,0.40617,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919755330,1.2832,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919755527,0.40616,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919756233,0.40616,2465.2,2464.7,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1729919757732,0.40617,2465.1,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919758726,0.40617,2465.1,2464.7,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1729919759431,0.40617,2465.1,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919761333,0.40617,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919761934,1.2832,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919762231,0.40616,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919762433,1.2832,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919762636,0.40615,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919763126,0.40617,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919764037,0.40617,2465.1,2464.7,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1729919764533,0.40617,2465.1,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919765125,0.40619,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919765331,0.40619,2465.0,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919765732,4.1365925,2465.3,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919765733,0.40621,2464.9,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919767336,4.1365925,2465.3,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919767337,3.2078,2465.2,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729919767535,0.40623,2464.7,2464.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729919768435,0.40622,2464.8,2464.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729919768628,0.40622,2464.8,2464.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729919769435,0.4501,2464.9,2464.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729919769642,0.4294,2465.0,2464.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729919769831,0.8356,2465.0,2464.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729919770036,0.40617,2465.1,2464.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729919770348,2.58221197,2465.3,2465.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919770549,2.58221197,2465.3,2465.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729919771044,1.31708197,2465.2,2465.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729919771239,0.40618,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919771430,1.72326197,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919772044,1.72326197,2465.0,2464.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729919773745,1.72326197,2465.0,2464.8,1.72708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919773936,0.40618,2465.0,2464.8,2.14818197]
["bitfinex-derivatives","ETHF0:USTF0",1729919774238,1.72325197,2465.1,2464.8,2.14818197]
["bitfinex-derivatives","ETHF0:USTF0",1729919776234,1.72326197,2465.0,2464.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729919776542,0.40618,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919777438,2.58225197,2465.1,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919777943,2.60248197,2465.2,2465.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729919778243,1.72325197,2465.1,2465.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729919780847,0.4062,2464.9,2464.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729919781047,1.72328197,2464.9,2464.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729919782750,0.4062,2464.9,2464.8,5.77778197]
["bitfinex-derivatives","ETHF0:USTF0",1729919783651,0.40619,2465.0,2464.8,5.77778197]
["bitfinex-derivatives","ETHF0:USTF0",1729919783952,0.40619,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919784348,3.00864197,2465.2,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919784550,2.60248197,2465.2,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919784749,0.40618,2465.1,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919785150,3.00864197,2465.2,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919785948,3.00864197,2465.2,2465.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919785949,1.2854,2465.2,2465.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919786452,1.69155,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919788455,3.00863197,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919789748,1.2854,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919789950,1.26515,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919790757,0.859,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919791547,1.26515,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919792159,2.58223197,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729919793560,10.75776394,2465.2,2464.7,1.06244147]
["bitfinex-derivatives","ETHF0:USTF0",1729919793852,0.40623,2464.7,2464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729919794251,1.25713,2464.7,2464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729919795057,2.57421197,2464.7,2464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729919798461,2.57421197,2464.7,2464.6,1.74898197]
["bitfinex-derivatives","ETHF0:USTF0",1729919799259,2.57421197,2464.7,2464.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729919799458,2.57421197,2464.7,2464.6,1.74898197]
["bitfinex-derivatives","ETHF0:USTF0",1729919801157,0.8509,2464.7,2464.6,1.74898197]
["bitfinex-derivatives","ETHF0:USTF0",1729919801357,3.2078,2465.0,2464.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729919801562,3.2078,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919801763,0.859,2465.1,2464.9,4.93108197]
["bitfinex-derivatives","ETHF0:USTF0",1729919802068,0.859,2465.1,2465.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919802263,0.859,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919803460,1.26517,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919803660,0.859,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919804267,1.26517,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919805363,0.859,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919806364,1.72323197,2465.3,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919806558,0.859,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919807157,1.26515,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919807767,0.859,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919807970,1.26515,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919809060,0.859,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919810371,1.26515,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919811267,1.26515,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919812469,2.58223197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919812668,0.40617,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919813474,2.58224197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919814276,0.40617,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919814575,2.17608197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919814776,2.58224197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919815669,2.17608197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919815871,0.40617,2465.1,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919816073,2.58224197,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919818272,1.31708197,2465.3,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919818477,1.26414,2465.3,2465.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729919818678,1.26414,2465.3,2465.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729919818873,2.58122197,2465.3,2465.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729919819673,0.40616,2465.2,2465.0,1.75448197]
["bitfinex-derivatives","ETHF0:USTF0",1729919819879,1.72324197,2465.2,2465.0,2.20418197]
["bitfinex-derivatives","ETHF0:USTF0",1729919820483,0.40617,2465.1,2465.0,2.20418197]
["bitfinex-derivatives","ETHF0:USTF0",1729919820981,1.72324197,2465.2,2465.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729919821779,1.31708197,2465.2,2465.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729919821985,0.858,2465.4,2465.1,1.72324197]
["bitfinex-derivatives","ETHF0:USTF0",1729919822280,0.858,2465.5,2465.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919822482,2.15998197,2465.7,2465.4,2.57679197]
["bitfinex-derivatives","ETHF0:USTF0",1729919822675,1.31708197,2465.9,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919822889,1.31708197,2465.9,2465.7,2.16708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919822890,2.17508197,2465.9,2465.7,2.16708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919823082,2.17508197,2465.9,2465.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729919823882,2.58111197,2465.9,2465.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729919824482,0.40605,2465.8,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919824684,1.31708197,2465.6,2465.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729919825783,1.74498197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919826281,2.15106197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919826484,1.74498197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919826784,2.15105197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919828487,1.74498197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919828686,0.40608,2465.6,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919828885,2.15105197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919829584,1.74498197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919831191,1.31708197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919834178,1.72315197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919834384,1.31708197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919835287,1.72315197,2465.7,2465.5,1.75578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919835587,1.72315197,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919835588,1.31708197,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919835786,1.31708197,2465.3,2465.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919835991,1.31708197,2465.3,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919836186,2.17508197,2465.4,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919836690,2.58121197,2465.4,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919836891,3.02681197,2465.4,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919837984,0.40613,2465.3,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919838390,2.62068197,2465.4,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919838584,3.02680197,2465.4,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919839487,0.40613,2465.3,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919839793,0.82313,2465.3,2465.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919840191,5.79008197,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919840391,1.72327197,2465.0,2464.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919840592,0.40618,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919841488,0.82318,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919841689,1.24178,2465.0,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919842486,5.35424197,2465.2,2464.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919842690,5.35424197,2465.2,2465.0,2.13908197]
["bitfinex-derivatives","ETHF0:USTF0",1729919842889,3.2078,2465.2,2465.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919843085,3.2078,2465.2,2465.1,1.72325197]
["bitfinex-derivatives","ETHF0:USTF0",1729919843290,0.858,2465.5,2465.1,5.78005197]
["bitfinex-derivatives","ETHF0:USTF0",1729919843485,0.858,2465.5,2465.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729919843486,3.6413,2465.6,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919843689,3.6413,2465.6,2465.5,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919843690,3.2078,2465.6,2465.5,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919845400,2.59368197,2465.7,2465.5,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919846193,2.59368197,2465.7,2465.4,2.17058197]
["bitfinex-derivatives","ETHF0:USTF0",1729919846601,1.31708197,2465.5,2465.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729919849094,1.72318197,2465.5,2465.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729919849487,1.31708197,2465.5,2465.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729919849905,1.72318197,2465.5,2465.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729919850198,1.72318197,2465.5,2465.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729919851303,1.31708197,2465.5,2465.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729919852095,1.72318197,2465.5,2465.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729919854996,0.858,2465.6,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919855199,0.858,2465.6,2465.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1729919855403,1.26408,2465.6,2465.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1729919858605,0.858,2465.6,2465.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1729919859503,3.2078,2465.8,2465.5,2.20998197]
["bitfinex-derivatives","ETHF0:USTF0",1729919859705,3.41598197,2466.1,2465.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919860005,1.72312197,2465.9,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919860306,1.31708197,2465.9,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919860499,1.31708197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919860697,1.72311197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919860910,1.31708197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919862810,1.72312197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919863012,1.31708197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919863404,1.72312197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919864504,0.40605,2465.8,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919864705,1.72312197,2465.9,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919868414,1.31708197,2465.8,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919868614,1.72313197,2465.8,2465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729919872013,1.72313197,2465.8,2465.5,5.41778197]
["bitfinex-derivatives","ETHF0:USTF0",1729919872319,1.31708197,2465.7,2465.5,5.85828197]
["bitfinex-derivatives","ETHF0:USTF0",1729919872710,1.72315197,2465.7,2465.5,5.85828197]
["bitfinex-derivatives","ETHF0:USTF0",1729919873215,1.31708197,2465.9,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919873417,1.72312197,2465.9,2465.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919873827,1.72312197,2465.9,2465.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729919875819,0.40606,2465.8,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919876020,1.72314197,2465.8,2465.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729919876318,2.14774197,2465.8,2465.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729919880013,1.74168197,2465.8,2465.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729919880218,1.31708197,2465.7,2465.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1729919880417,0.40611,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919880620,0.4061,2465.5,2465.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729919880817,0.4098,2465.5,2465.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729919881011,1.72320197,2465.4,2465.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729919881910,1.31708197,2465.4,2465.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729919884123,0.858,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919884427,1.2641,2465.5,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919884826,0.858,2465.5,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919885426,1.2641,2465.5,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919885722,1.2641,2465.5,2465.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729919885723,1.2641,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919886131,0.858,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919886434,1.26411,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919887322,0.858,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919889226,1.2641,2465.5,2465.3,2.17528197]
["bitfinex-derivatives","ETHF0:USTF0",1729919890130,0.858,2465.5,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919890833,0.858,2465.5,2465.4,1.72320197]
["bitfinex-derivatives","ETHF0:USTF0",1729919891226,0.858,2465.5,2465.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919891732,0.858,2465.5,2465.4,5.77920197]
["bitfinex-derivatives","ETHF0:USTF0",1729919892431,1.75858197,2465.9,2465.4,5.37308197]
["bitfinex-derivatives","ETHF0:USTF0",1729919892630,2.17508197,2465.9,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919892830,2.17508197,2465.9,2465.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919893026,1.31708197,2465.9,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919895735,1.31708197,2465.9,2465.8,1.74588197]
["bitfinex-derivatives","ETHF0:USTF0",1729919897135,1.31708197,2465.9,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919899032,3.61381,2466.1,2465.8,1.74588197]
["bitfinex-derivatives","ETHF0:USTF0",1729919899233,3.61381,2466.1,2466.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919899234,4.0658,2466.1,2466.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919899535,4.0658,2466.1,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919899536,4.47181,2466.1,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919899926,4.0658,2466.1,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919900237,0.858,2466.1,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919900832,5.78886197,2466.2,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919901034,1.31708197,2466.0,2465.9,2.16848197]
["bitfinex-derivatives","ETHF0:USTF0",1729919904837,1.31708197,2466.0,2465.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729919906734,1.74488197,2466.0,2465.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729919907939,1.74488197,2466.0,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919908234,1.31708197,2465.9,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919908540,1.72311197,2465.9,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919909039,1.31708197,2465.9,2465.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729919910433,2.18308197,2466.0,2465.8,1.74588197]
["bitfinex-derivatives","ETHF0:USTF0",1729919911033,2.18308197,2466.0,2465.8,2.17958197]
["bitfinex-derivatives","ETHF0:USTF0",1729919912437,4.0658,2466.2,2465.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919912739,5.78887197,2466.2,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729919913543,5.38288197,2466.2,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729919913942,2.61788197,2466.2,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729919914848,3.02387197,2466.2,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729919915736,2.61788197,2466.2,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729919915936,2.17508197,2466.2,2466.0,2.15250197]
["bitfinex-derivatives","ETHF0:USTF0",1729919916438,0.858,2466.2,2466.0,2.15250197]
["bitfinex-derivatives","ETHF0:USTF0",1729919917036,4.93748197,2466.4,2466.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919917346,5.38188197,2466.4,2466.2,2.16238197]
["bitfinex-derivatives","ETHF0:USTF0",1729919917547,5.38188197,2466.4,2466.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729919917846,1.31708197,2466.3,2466.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729919918639,3.2078,2466.4,2466.2,2.16238197]
["bitfinex-derivatives","ETHF0:USTF0",1729919918838,0.8613,2467.0,2466.3,5.37148197]
["bitfinex-derivatives","ETHF0:USTF0",1729919919039,1.31708197,2466.9,2466.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919919241,1.31708197,2466.9,2466.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729919920050,2.17408197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919920246,1.72293197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919922141,0.40587,2466.9,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919922753,1.72294197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919923053,1.31708197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919923357,0.40587,2466.9,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919924352,1.72295197,2466.9,2466.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729919924549,2.13255197,2466.9,2466.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729919924953,0.40586,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919926255,1.72293197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919926950,0.40587,2466.9,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919927346,1.31708197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919927655,1.72294197,2467.0,2466.8,1.73578197]
["bitfinex-derivatives","ETHF0:USTF0",1729919928166,1.72294197,2467.0,2466.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729919930159,1.72295197,2466.9,2466.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729919930656,1.72295197,2466.9,2466.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729919930657,0.40589,2466.8,2466.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729919930859,0.40589,2466.8,2466.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729919931265,0.40589,2466.8,2466.7,2.14028197]
["bitfinex-derivatives","ETHF0:USTF0",1729919933269,0.40589,2466.8,2466.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729919936770,0.4059,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919936967,0.4059,2466.7,2466.5,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919937275,0.40593,2466.5,2466.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729919937677,2.58001197,2466.5,2466.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729919937972,3.02541197,2466.5,2466.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729919938363,1.70833,2466.5,2466.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729919938563,0.857,2466.5,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919939370,1.26293,2466.5,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919939676,0.857,2466.5,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919940370,1.26293,2466.5,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919940575,1.74838197,2466.7,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919940576,0.40591,2466.7,2466.4,2.15878197]
["bitfinex-derivatives","ETHF0:USTF0",1729919940771,0.40589,2466.8,2466.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919940973,0.40589,2466.8,2466.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919941384,1.72297197,2466.8,2466.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919942973,5.37068197,2466.8,2466.4,1.73928197]
["bitfinex-derivatives","ETHF0:USTF0",1729919943173,0.40593,2466.5,2466.3,1.74838197]
["bitfinex-derivatives","ETHF0:USTF0",1729919943370,1.72300197,2466.6,2466.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919943777,0.40593,2466.5,2466.4,1.75558197]
["bitfinex-derivatives","ETHF0:USTF0",1729919944379,0.40593,2466.5,2466.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919944577,1.72301197,2466.5,2466.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919945180,0.40593,2466.5,2466.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729919946381,0.40595,2466.4,2466.3,1.74838197]
["bitfinex-derivatives","ETHF0:USTF0",1729919946582,0.40595,2466.4,2466.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919947587,1.31708197,2466.5,2466.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919947588,1.72302197,2466.5,2466.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919947790,0.40595,2466.4,2466.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919948283,0.40595,2466.4,2466.2,1.74838197]
["bitfinex-derivatives","ETHF0:USTF0",1729919948284,0.40597,2466.3,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919948586,1.72305197,2466.3,2466.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729919948886,0.40598,2466.2,2466.0,1.73178197]
["bitfinex-derivatives","ETHF0:USTF0",1729919949091,5.38188197,2466.1,2465.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729919949282,5.38188197,2466.1,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919949283,1.31708197,2466.0,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919949481,1.31708197,2466.0,2465.9,2.61468197]
["bitfinex-derivatives","ETHF0:USTF0",1729919950087,4.47081,2466.1,2465.9,2.61468197]
["bitfinex-derivatives","ETHF0:USTF0",1729919950382,0.40599,2466.2,2466.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919950575,1.26299,2466.2,2466.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919951081,1.72308197,2466.1,2465.9,2.61468197]
["bitfinex-derivatives","ETHF0:USTF0",1729919951279,1.31708197,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919951476,1.31708197,2465.8,2465.6,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919951681,1.72312197,2465.9,2465.7,2.61658197]
["bitfinex-derivatives","ETHF0:USTF0",1729919951882,0.40605,2465.8,2465.7,2.61658197]
["bitfinex-derivatives","ETHF0:USTF0",1729919952278,1.72312197,2465.9,2465.7,2.61658197]
["bitfinex-derivatives","ETHF0:USTF0",1729919952482,2.16641197,2466.0,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919952879,1.72311197,2466.0,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919953290,0.40603,2465.9,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919953482,4.52488197,2466.1,2465.8,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919953682,1.3067,2466.2,2465.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919953683,3.02977197,2466.2,2465.9,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919953888,0.40601,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919955392,2.17277197,2466.2,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919955691,0.857,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919956391,1.263,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919956688,2.58008197,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919961991,2.17408197,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919962602,0.857,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919964500,1.263,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919964808,0.857,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919964999,2.58008197,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919965600,2.17408197,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919965796,0.857,2466.1,2466.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729919966494,0.857,2466.3,2466.0,5.80508197]
["bitfinex-derivatives","ETHF0:USTF0",1729919966705,1.26297,2466.3,2466.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729919967502,0.857,2466.3,2466.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729919969908,3.2078,2466.4,2466.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919970204,4.0648,2466.4,2466.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919970501,4.0648,2466.4,2466.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729919970706,4.47075,2466.4,2466.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729919971208,4.0648,2466.4,2466.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729919971599,0.857,2466.4,2466.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729919973208,3.2078,2466.5,2466.3,1.73338197]
["bitfinex-derivatives","ETHF0:USTF0",1729919973401,3.2078,2466.5,2466.3,4.87666]
["bitfinex-derivatives","ETHF0:USTF0",1729919973603,3.2078,2466.5,2466.3,6.19374197]
["bitfinex-derivatives","ETHF0:USTF0",1729919973803,4.52488197,2466.5,2466.3,5.78778197]
["bitfinex-derivatives","ETHF0:USTF0",1729919974002,4.52488197,2466.5,2466.3,6.19375197]
["bitfinex-derivatives","ETHF0:USTF0",1729919975212,1.31708197,2466.5,2466.3,6.19375197]
["bitfinex-derivatives","ETHF0:USTF0",1729919976413,4.93076197,2466.9,2466.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729919976613,4.93076197,2466.9,2466.6,2.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1729919976802,1.72296197,2466.9,2466.6,2.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1729919977211,1.31708197,2466.9,2466.6,3.02239197]
["bitfinex-derivatives","ETHF0:USTF0",1729919977615,1.31708197,2466.9,2466.6,2.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1729919977814,1.31708197,2466.8,2466.6,2.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1729919978321,1.31708197,2466.8,2466.6,3.02240197]
["bitfinex-derivatives","ETHF0:USTF0",1729919978514,1.31708197,2466.8,2466.6,2.61648197]
["bitfinex-derivatives","ETHF0:USTF0",1729919978714,1.31708197,2467.4,2467.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729919979013,1.31708197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919979212,2.14538197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919980118,1.73958197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919980308,2.59658197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919981315,3.00237197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919981516,1.31708197,2467.3,2467.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729919982919,1.31708197,2467.3,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919984331,1.31708197,2467.3,2467.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729919984929,2.59658197,2467.4,2467.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729919987329,2.59658197,2467.4,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919988931,1.31708197,2467.3,2467.1,2.60128197]
["bitfinex-derivatives","ETHF0:USTF0",1729919990126,1.31708197,2467.3,2467.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729919990635,1.72291197,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919990832,1.31708197,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729919991130,1.31708197,2467.1,2466.9,1.76138197]
["bitfinex-derivatives","ETHF0:USTF0",1729919991524,1.31708197,2467.1,2467.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729919992035,1.72292197,2467.1,2467.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729919992231,1.31708197,2467.1,2467.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729919994729,0.4357,2467.2,2467.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729919994934,1.75278197,2467.2,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729919995938,1.31708197,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729919996541,1.72290197,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729919998438,1.31708197,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729919998937,1.72290197,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729919999138,1.31708197,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729919999739,1.74878197,2467.3,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729920000036,1.74878197,2467.3,2467.0,2.55973197]
["bitfinex-derivatives","ETHF0:USTF0",1729920000634,0.856,2467.2,2467.0,2.55973197]
["bitfinex-derivatives","ETHF0:USTF0",1729920000834,0.856,2467.2,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920000835,2.17308197,2467.2,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920001034,1.31708197,2467.1,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920001735,0.856,2467.2,2467.0,2.15388197]
["bitfinex-derivatives","ETHF0:USTF0",1729920002137,1.31708197,2467.1,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920002435,1.72292197,2467.1,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920002739,2.13422197,2467.1,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920003132,1.72838197,2467.1,2467.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729920004137,0.856,2467.2,2467.0,6.61333197]
["bitfinex-derivatives","ETHF0:USTF0",1729920004338,0.856,2467.2,2467.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920007444,0.856,2467.2,2467.1,1.72292197]
["bitfinex-derivatives","ETHF0:USTF0",1729920007637,3.2078,2467.6,2467.1,5.37068197]
["bitfinex-derivatives","ETHF0:USTF0",1729920007839,4.0638,2467.6,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920008036,4.0638,2467.6,2467.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729920008738,5.78663197,2467.6,2467.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729920008940,5.38088197,2467.6,2467.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729920009948,1.31708197,2467.5,2467.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729920010146,1.31708197,2467.5,2467.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920010447,1.31708197,2467.3,2467.0,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920010836,1.31708197,2467.3,2467.0,1.72293197]
["bitfinex-derivatives","ETHF0:USTF0",1729920011340,1.31708197,2467.3,2467.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920011740,1.31708197,2467.3,2467.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729920012147,1.72288197,2467.3,2467.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729920012649,1.31708197,2467.3,2467.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729920012944,1.31708197,2467.5,2467.2,2.16549197]
["bitfinex-derivatives","ETHF0:USTF0",1729920013145,1.72286197,2467.5,2467.3,2.17128197]
["bitfinex-derivatives","ETHF0:USTF0",1729920013341,1.31708197,2467.5,2467.3,2.17128197]
["bitfinex-derivatives","ETHF0:USTF0",1729920013546,2.17308197,2467.5,2467.3,2.57708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920014247,1.31708197,2467.5,2467.3,2.57708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920014647,1.31708197,2467.5,2467.3,2.17128197]
["bitfinex-derivatives","ETHF0:USTF0",1729920015541,2.17308197,2467.5,2467.3,2.17128197]
["bitfinex-derivatives","ETHF0:USTF0",1729920015945,0.4157,2467.8,2467.4,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920016145,0.856,2467.8,2467.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920016344,3.2078,2467.9,2467.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920016345,4.0638,2467.9,2467.7,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920016550,4.0638,2467.9,2467.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729920017148,4.4695,2467.9,2467.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729920017545,5.78658197,2467.9,2467.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729920017748,0.40572,2467.8,2467.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729920018053,1.31708197,2467.7,2467.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729920019356,0.40577,2467.5,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920020055,1.72287197,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920020547,1.31708197,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920020856,1.72287197,2467.4,2467.2,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920021046,1.76378197,2467.5,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920021248,0.40579,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920022247,2.16956197,2467.5,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920022446,0.40579,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920024448,1.26179,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920026047,0.856,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920026241,1.26179,2467.4,2467.3,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920026755,2.17308197,2467.4,2467.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729920026950,0.40581,2467.3,2467.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920029157,1.72289197,2467.3,2467.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920029351,0.4131,2467.2,2467.1,1.31708197]
["bitfinex-derivatives","ETHF0:USTF0",1729920029547,0.40589,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920029758,0.40589,2466.8,2466.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729920029759,1.72300197,2466.6,2466.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729920030258,1.292,2466.7,2466.5,1.73328197]
["bitfinex-derivatives","ETHF0:USTF0",1729920030956,1.69791,2466.7,2466.5,1.73328197]
["bitfinex-derivatives","ETHF0:USTF0",1729920031548,0.40592,2466.6,2466.5,1.73328197]
["bitfinex-derivatives","ETHF0:USTF0",1729920031954,3.01499197,2466.7,2466.5,1.73328197]
["bitfinex-derivatives","ETHF0:USTF0",1729920032256,1.69791,2466.7,2466.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729920033465,0.40592,2466.6,2466.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729920033659,1.69791,2466.7,2466.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729920033860,1.26189,2466.8,2466.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729920034054,0.856,2466.8,2466.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729920034258,0.856,2466.8,2466.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729920034755,0.856,2466.8,2466.6,3.7320477]
["bitfinex-derivatives","ETHF0:USTF0",1729920034959,0.856,2466.8,2466.6,4.1379577]
["bitfinex-derivatives","ETHF0:USTF0",1729920035656,0.856,2466.8,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920036059,3.2078,2467.0,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920036257,4.0638,2467.0,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920036456,4.0638,2467.0,2466.6,4.1379577]
["bitfinex-derivatives","ETHF0:USTF0",1729920036653,0.856,2467.0,2466.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920036862,0.856,2467.0,2466.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729920037258,0.856,2467.0,2466.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729920037670,0.856,2467.0,2466.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729920038162,0.856,2467.0,2466.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729920038460,3.2078,2467.4,2467.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729920038668,4.0638,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920039168,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920040264,0.856,2467.4,2467.1,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1729920040964,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920041563,1.26179,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920042765,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920043170,1.2618,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920044661,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920045062,0.40581,2467.3,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920045858,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920046063,1.2618,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920049770,0.856,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920050165,0.856,2467.4,2467.1,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1729920051369,1.26179,2467.4,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920052271,1.31591738,2467.3,2467.2,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920053372,1.72171738,2467.3,2467.1,1.76241738]
["bitfinex-derivatives","ETHF0:USTF0",1729920053569,1.76191738,2467.3,2467.1,1.76241738]
["bitfinex-derivatives","ETHF0:USTF0",1729920058976,1.31591738,2467.2,2467.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729920059165,1.31591738,2467.2,2467.1,1.76241738]
["bitfinex-derivatives","ETHF0:USTF0",1729920059470,1.76191738,2467.3,2467.1,1.76241738]
["bitfinex-derivatives","ETHF0:USTF0",1729920060073,1.31591738,2467.2,2467.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729920060273,1.31591738,2467.2,2466.3,15.00477371]
["bitfinex-derivatives","ETHF0:USTF0",1729920060274,1.31591738,2467.1,2466.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729920060474,1.31591738,2466.9,2466.7,2.15771738]
["bitfinex-derivatives","ETHF0:USTF0",1729920060774,2.15347738,2467.0,2466.8,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920061879,1.74761738,2467.0,2466.8,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920062171,0.40587,2466.9,2466.8,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920062580,1.26187,2466.9,2466.8,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920063374,2.17191738,2466.9,2466.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729920063571,1.72180738,2466.8,2466.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729920064064,2.98678738,2466.9,2466.7,1.72961738]
["bitfinex-derivatives","ETHF0:USTF0",1729920064268,1.265,2466.9,2466.8,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920064465,3.2078,2467.3,2466.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729920064466,3.61361,2467.3,2466.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729920064666,3.61361,2467.3,2467.2,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920064667,1.31591738,2467.3,2467.2,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920065071,1.2786,2467.4,2467.2,1.74571738]
["bitfinex-derivatives","ETHF0:USTF0",1729920065278,2.59451738,2467.4,2467.2,1.74571738]
["bitfinex-derivatives","ETHF0:USTF0",1729920066882,3.00031738,2467.4,2467.2,1.74571738]
["bitfinex-derivatives","ETHF0:USTF0",1729920067477,2.59451738,2467.4,2467.2,1.74571738]
["bitfinex-derivatives","ETHF0:USTF0",1729920067779,3.00030738,2467.4,2467.2,1.74571738]
["bitfinex-derivatives","ETHF0:USTF0",1729920069775,1.31591738,2467.3,2467.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920070073,1.72171738,2467.3,2467.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920070675,1.31591738,2467.3,2467.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920071879,4.52371738,2467.3,2467.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920072087,4.52371738,2467.3,2467.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729920072278,1.72176738,2467.1,2466.8,1.76751738]
["bitfinex-derivatives","ETHF0:USTF0",1729920072579,0.40586,2467.0,2466.8,1.76751738]
["bitfinex-derivatives","ETHF0:USTF0",1729920073178,1.31591738,2467.1,2466.8,1.76751738]
["bitfinex-derivatives","ETHF0:USTF0",1729920073386,1.72175738,2467.1,2466.8,1.76751738]
["bitfinex-derivatives","ETHF0:USTF0",1729920073684,1.31591738,2467.1,2466.9,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920073985,1.72175738,2467.1,2466.9,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920075186,2.57775738,2467.1,2466.9,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920075684,2.17191738,2467.1,2466.9,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920075876,0.856,2467.1,2466.9,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920076081,0.856,2467.1,2467.0,1.31591738]
["bitfinex-derivatives","ETHF0:USTF0",1729920076485,0.856,2467.1,2466.9,1.72177738]
["bitfinex-derivatives","ETHF0:USTF0",1729920076779,1.31591738,2467.0,2466.8,2.17339738]
["bitfinex-derivatives","ETHF0:USTF0",1729920077178,1.31591738,2467.0,2466.8,1.76751738]
["bitfinex-derivatives","ETHF0:USTF0",1729920077780,1.31591738,2467.0,2466.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729920079882,1.72177738,2467.0,2466.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729920080083,1.72178738,2466.9,2466.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729920080289,1.31591738,2466.8,2466.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729920081584,1.31591738,2466.8,2466.7,2.18141738]
["bitfinex-derivatives","ETHF0:USTF0",1729920082591,1.31591738,2466.8,2466.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729920082786,1.31591738,2466.8,2466.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729920082987,2.58462738,2466.7,2466.4,2.59201738]
["bitfinex-derivatives","ETHF0:USTF0",1729920083186,1.31591738,2466.6,2466.4,2.59201738]
["bitfinex-derivatives","ETHF0:USTF0",1729920083692,1.72183738,2466.6,2466.4,2.59201738]
["bitfinex-derivatives","ETHF0:USTF0",1729920083894,1.31591738,2466.6,2466.4,2.59201738]
["bitfinex-derivatives","ETHF0:USTF0",1729920084085,1.31591738,2466.5,2466.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729920086495,1.31591738,2466.5,2466.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920086496,1.72184738,2466.5,2466.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920089192,1.72184738,2466.5,2466.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729920089396,1.72186738,2466.4,2466.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729920091599,1.72186738,2466.4,2466.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729920091798,1.31591738,2466.3,2466.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729920093595,1.31591738,2466.5,2466.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729920094892,1.31591738,2466.5,2466.2,2.16601738]
["bitfinex-derivatives","ETHF0:USTF0",1729920095094,1.31591738,2466.5,2466.2,5.37381738]
["bitfinex-derivatives","ETHF0:USTF0",1729920095393,1.31591738,2466.5,2466.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729920098191,1.31591738,2466.5,2466.2,5.37381738]
["bitfinex-derivatives","ETHF0:USTF0",1729920098498,0.856,2466.7,2466.4,1.72185738]
["bitfinex-derivatives","ETHF0:USTF0",1729920098499,1.31591738,2466.6,2466.4,1.72185738]
["bitfinex-derivatives","ETHF0:USTF0",1729920098693,1.31591738,2466.6,2466.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729920101696,3.2078,2466.8,2466.5,2.61424738]
["bitfinex-derivatives","ETHF0:USTF0",1729920101903,3.2078,2466.8,2466.6,2.15793738]
["bitfinex-derivatives","ETHF0:USTF0",1729920101904,0.856,2466.8,2466.6,2.15793738]
["bitfinex-derivatives","ETHF0:USTF0",1729920102092,1.31591738,2466.7,2466.6,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1729920102295,1.31591738,2466.7,2466.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729920102996,1.31591738,2466.7,2466.6,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1729920103203,1.31591738,2466.7,2466.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729920110906,1.31591738,2466.7,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920110907,1.72183738,2466.7,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920111101,1.31591738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920112310,1.72183738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920112905,1.31591738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920113901,1.72183738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920116417,1.31591738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920116910,1.72183738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920119208,1.31591738,2466.6,2466.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1729920121522,1.31591738,2466.6,2466.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920121711,1.31591738,2466.6,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920121712,1.31591738,2466.4,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920122814,1.31591738,2466.3,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920123019,1.73521738,2466.3,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920123228,1.25873,2466.6,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920123524,1.31591738,2466.4,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920126225,1.31591738,2466.3,2466.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729920127123,1.31591738,2466.3,2466.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920127327,1.72661738,2466.2,2466.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920134029,1.31591738,2466.2,2466.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920135635,1.31591738,2466.2,2466.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729920136834,0.406,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920137042,1.31591738,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920137632,1.31591738,2466.0,2465.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729920137832,1.31591738,2465.9,2465.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729920142034,1.31591738,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920142232,1.31591738,2465.6,2465.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729920142633,1.31591738,2465.6,2465.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729920142840,1.72200738,2465.6,2465.1,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1729920143035,1.31591738,2465.3,2465.2,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1729920143336,1.31591738,2465.3,2465.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729920148036,0.856,2465.5,2465.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729920148342,1.31591738,2465.4,2465.2,2.13375738]
["bitfinex-derivatives","ETHF0:USTF0",1729920148640,1.31591738,2465.3,2465.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729920148940,1.76081738,2465.3,2465.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729920149537,2.20941738,2465.3,2465.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729920149936,2.20941738,2465.3,2465.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729920152144,2.20941738,2465.3,2465.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729920154153,2.61554738,2465.3,2465.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729920154442,7.12474738,2465.3,2465.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729920157751,10.33254738,2465.3,2465.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729920158145,7.12474738,2465.3,2465.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729920158338,10.33254738,2465.3,2465.2,0.13171426]
["bitfinex-derivatives","ETHF0:USTF0",1729920160256,10.33254738,2465.3,2465.2,0.15501426]
["bitfinex-derivatives","ETHF0:USTF0",1729920164845,4.06253,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920165044,0.856,2465.4,2465.2,1.92957164]
["bitfinex-derivatives","ETHF0:USTF0",1729920165249,0.856,2465.5,2465.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729920165449,1.31591738,2465.4,2465.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729920167360,1.72203738,2465.4,2465.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729920167554,1.72203738,2465.4,2465.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729920168462,1.72203738,2465.4,2465.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729920168645,0.40613,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920168966,2.13034738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920170445,0.81443,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920170656,1.31591738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920171053,1.72204738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920171255,1.31591738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920172452,1.72204738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920172658,1.86994738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920173451,1.46381738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920174758,0.1479,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920175063,1.46381738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920178361,2.31981738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920178557,2.72594738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920178860,9.98974738,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920180261,11.5276304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920181855,11.9684304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920183263,7.0564304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920183461,7.4716304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920183863,11.5276304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920185469,10.6716304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920185672,11.5276304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920186163,7.4716304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920189069,4.2638304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920189763,3.4078304,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920189971,3.8577004,2465.3,2465.2,0.20751426]
["bitfinex-derivatives","ETHF0:USTF0",1729920190164,3.0017004,2465.3,2465.2,0.27911426]
["bitfinex-derivatives","ETHF0:USTF0",1729920190363,3.8577004,2465.3,2465.2,0.27911426]
["bitfinex-derivatives","ETHF0:USTF0",1729920191070,4.2638304,2465.3,2465.2,0.27911426]
["bitfinex-derivatives","ETHF0:USTF0",1729920193871,1.0039,2465.3,2465.2,0.27911426]
["bitfinex-derivatives","ETHF0:USTF0",1729920198773,0.1479,2465.3,2465.2,0.27911426]
["bitfinex-derivatives","ETHF0:USTF0",1729920199275,0.1479,2465.3,2465.2,0.68526426]
["bitfinex-derivatives","ETHF0:USTF0",1729920200274,1.46479717,2465.3,2465.2,0.68526426]
["bitfinex-derivatives","ETHF0:USTF0",1729920201971,0.1479,2465.3,2465.2,6.05816143]
["bitfinex-derivatives","ETHF0:USTF0",1729920202171,1.31689717,2465.6,2465.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729920202377,0.40605,2465.8,2465.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729920203569,1.31689717,2465.6,2465.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729920203973,1.31689717,2465.6,2465.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729920204466,0.856,2465.9,2465.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729920204671,0.856,2465.9,2465.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729920204672,1.31689717,2465.8,2465.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729920205674,1.31689717,2465.8,2465.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729920205981,4.0638,2466.0,2465.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729920205982,1.31689717,2465.6,2465.5,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1729920206279,1.31689717,2465.7,2465.5,2.98288717]
["bitfinex-derivatives","ETHF0:USTF0",1729920206678,1.31689717,2465.7,2465.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729920206881,1.31689717,2465.7,2465.5,2.98288717]
["bitfinex-derivatives","ETHF0:USTF0",1729920207072,1.31689717,2465.7,2465.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729920207574,1.31689717,2465.7,2465.6,4.46208]
["bitfinex-derivatives","ETHF0:USTF0",1729920208486,1.31689717,2465.7,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729920209473,4.46982,2466.0,2465.6,5.37289717]
["bitfinex-derivatives","ETHF0:USTF0",1729920209678,1.31689717,2465.8,2465.6,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920210879,1.31689717,2465.8,2465.6,1.72297717]
["bitfinex-derivatives","ETHF0:USTF0",1729920211184,3.2078,2466.0,2465.7,5.37289717]
["bitfinex-derivatives","ETHF0:USTF0",1729920211479,2.17289717,2466.2,2465.9,1.72292717]
["bitfinex-derivatives","ETHF0:USTF0",1729920211684,2.17289717,2466.2,2466.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729920212076,2.17289717,2466.2,2466.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729920212376,1.31689717,2466.2,2466.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729920213978,3.61373,2466.6,2466.1,6.19048717]
["bitfinex-derivatives","ETHF0:USTF0",1729920214285,1.31689717,2466.5,2466.2,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920214483,1.31689717,2466.5,2466.2,1.72287717]
["bitfinex-derivatives","ETHF0:USTF0",1729920215489,1.31689717,2466.4,2466.2,1.72287717]
["bitfinex-derivatives","ETHF0:USTF0",1729920215786,1.31689717,2466.5,2466.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729920215983,1.31689717,2466.5,2466.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920217594,1.31689717,2466.5,2466.4,2.62279717]
["bitfinex-derivatives","ETHF0:USTF0",1729920218893,3.2078,2466.9,2466.4,9.88499717]
["bitfinex-derivatives","ETHF0:USTF0",1729920219193,3.2078,2466.9,2466.6,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920219194,1.31689717,2466.8,2466.6,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920219402,1.31689717,2466.8,2466.6,1.72281717]
["bitfinex-derivatives","ETHF0:USTF0",1729920219599,1.31689717,2466.8,2466.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729920222194,1.31689717,2466.9,2466.7,5.92329717]
["bitfinex-derivatives","ETHF0:USTF0",1729920222499,1.31689717,2466.9,2466.7,1.86969717]
["bitfinex-derivatives","ETHF0:USTF0",1729920222699,1.31689717,2466.9,2466.7,5.92329717]
["bitfinex-derivatives","ETHF0:USTF0",1729920223000,1.26184,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920223001,2.57873717,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920223887,1.72273717,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920224092,2.57873717,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920225409,2.17289717,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920225711,2.57874717,2467.1,2466.8,2.17299717]
["bitfinex-derivatives","ETHF0:USTF0",1729920226013,0.856,2467.1,2466.9,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920226607,0.856,2467.1,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920227007,6.20211717,2467.2,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920227308,5.79629717,2467.2,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920227814,1.31689717,2467.1,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920230210,5.79629717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920230709,6.20211717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920231913,2.99431717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920233207,2.58849717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920234409,0.40584,2467.1,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920234613,2.58849717,2467.2,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920234815,2.99431717,2467.2,2467.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729920235314,1.73249717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920235902,2.13831717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920236104,1.73249717,2467.2,2467.0,1.73369717]
["bitfinex-derivatives","ETHF0:USTF0",1729920237310,1.72273717,2467.1,2466.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729920237507,1.72273717,2467.1,2466.9,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920237710,1.72273717,2467.1,2466.9,1.36939717]
["bitfinex-derivatives","ETHF0:USTF0",1729920238015,0.40585,2467.0,2466.9,1.36939717]
["bitfinex-derivatives","ETHF0:USTF0",1729920238312,0.40585,2467.0,2466.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729920238313,1.72274717,2467.0,2466.9,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729920238514,0.40589,2466.8,2466.7,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920238727,0.855,2467.0,2466.7,1.44849717]
["bitfinex-derivatives","ETHF0:USTF0",1729920238923,1.26086,2467.0,2466.9,1.31689717]
["bitfinex-derivatives","ETHF0:USTF0",1729920239212,1.26086,2467.0,2466.9,1.34019717]
["bitfinex-derivatives","ETHF0:USTF0",1729920240019,0.855,2467.0,2466.9,1.34019717]
["bitfinex-derivatives","ETHF0:USTF0",1729920240219,1.26085,2467.0,2466.9,1.34019717]
["bitfinex-derivatives","ETHF0:USTF0",1729920241720,0.855,2467.0,2466.9,1.34019717]
["bitfinex-derivatives","ETHF0:USTF0",1729920244118,4.52469717,2467.3,2467.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729920244119,3.2078,2467.3,2467.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729920244326,3.2078,2467.3,2467.2,1.72559717]
["bitfinex-derivatives","ETHF0:USTF0",1729920244519,3.2078,2467.3,2467.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729920244818,3.6136,2467.3,2467.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729920245019,3.6313,2467.3,2467.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729920245520,3.6313,2467.3,2467.2,2.14429717]
["bitfinex-derivatives","ETHF0:USTF0",1729920246020,4.0371,2467.3,2467.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920246526,3.6313,2467.3,2467.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920246823,4.0371,2467.3,2467.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920247025,4.0371,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920247026,3.6313,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920247524,0.4235,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920247711,0.8293,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920247915,0.4235,2467.3,2467.2,1.85719717]
["bitfinex-derivatives","ETHF0:USTF0",1729920248312,0.4235,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920249328,0.8293,2467.3,2467.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729920249822,0.8293,2467.3,2467.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920251325,4.8821,2467.3,2467.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920252422,4.8821,2467.3,2467.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729920253121,8.0899,2467.3,2467.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729920255125,4.4686,2467.3,2467.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729920256121,1.2608,2467.3,2467.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729920258630,4.90236,2467.6,2467.2,3.56975323]
["bitfinex-derivatives","ETHF0:USTF0",1729920258931,0.40578,2467.5,2467.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729920259627,4.90236,2467.6,2467.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729920259826,3.61356,2467.6,2467.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729920260226,3.2078,2467.6,2467.4,2.85114323]
["bitfinex-derivatives","ETHF0:USTF0",1729920260429,0.40575,2467.7,2467.4,2.85114323]
["bitfinex-derivatives","ETHF0:USTF0",1729920260827,1.67403,2467.8,2467.4,3.25692323]
["bitfinex-derivatives","ETHF0:USTF0",1729920261230,0.81903,2467.8,2467.4,3.25692323]
["bitfinex-derivatives","ETHF0:USTF0",1729920261431,1.67403,2467.8,2467.4,3.25692323]
["bitfinex-derivatives","ETHF0:USTF0",1729920261634,1.67403,2467.8,2467.4,2.85114323]
["bitfinex-derivatives","ETHF0:USTF0",1729920261835,1.67403,2467.8,2467.4,3.25692323]
["bitfinex-derivatives","ETHF0:USTF0",1729920262224,0.40573,2467.8,2467.4,2.85114323]
["bitfinex-derivatives","ETHF0:USTF0",1729920262429,4.0628,2467.9,2467.4,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920262731,0.40575,2467.6,2467.4,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920263136,0.855,2467.8,2467.4,10.11174323]
["bitfinex-derivatives","ETHF0:USTF0",1729920263433,0.40575,2467.7,2467.4,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920263838,0.855,2467.8,2467.4,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920264134,0.40573,2467.8,2467.4,6.46473323]
["bitfinex-derivatives","ETHF0:USTF0",1729920264435,1.26073,2467.8,2467.4,6.46473323]
["bitfinex-derivatives","ETHF0:USTF0",1729920264638,3.2078,2467.9,2467.6,3.25688323]
["bitfinex-derivatives","ETHF0:USTF0",1729920264838,3.2078,2467.9,2467.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729920267336,3.2078,2467.9,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729920267540,0.855,2468.2,2467.8,10.51666323]
["bitfinex-derivatives","ETHF0:USTF0",1729920267739,1.26067,2468.2,2467.8,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920268540,0.855,2468.2,2467.8,6.46465323]
["bitfinex-derivatives","ETHF0:USTF0",1729920268743,1.26066,2468.2,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920268941,0.40565,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920269631,0.40564,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920269837,0.40567,2468.2,2467.8,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920270034,0.40567,2468.2,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920270235,0.40565,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920270440,0.40567,2468.2,2467.8,6.05894323]
["bitfinex-derivatives","ETHF0:USTF0",1729920271239,0.40567,2468.2,2467.8,6.46465323]
["bitfinex-derivatives","ETHF0:USTF0",1729920271637,0.40566,2468.2,2467.8,6.46465323]
["bitfinex-derivatives","ETHF0:USTF0",1729920271946,0.856,2468.4,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920272638,0.40564,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920273245,0.856,2468.4,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920273447,0.40564,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920273645,0.40566,2468.2,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920274142,0.40565,2468.3,2467.8,6.46466323]
["bitfinex-derivatives","ETHF0:USTF0",1729920274345,1.72100991,2468.4,2468.2,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920274535,1.72100991,2468.4,2468.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729920275341,1.72100991,2468.4,2468.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729920275540,3.43840991,2468.4,2468.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729920275742,0.33417,2468.2,2468.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729920275947,1.64954991,2468.2,2468.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729920277641,0.33417,2468.2,2468.1,1.75327991]
["bitfinex-derivatives","ETHF0:USTF0",1729920277838,0.33417,2468.2,2468.1,2.19017991]
["bitfinex-derivatives","ETHF0:USTF0",1729920278634,1.64954991,2468.2,2468.1,2.19017991]
["bitfinex-derivatives","ETHF0:USTF0",1729920278844,1.64954991,2468.2,2468.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729920281740,0.33417,2468.2,2468.1,2.19017991]
["bitfinex-derivatives","ETHF0:USTF0",1729920282245,0.33417,2468.2,2468.1,2.21337991]
["bitfinex-derivatives","ETHF0:USTF0",1729920283248,3.61345,2468.3,2468.1,2.21337991]
["bitfinex-derivatives","ETHF0:USTF0",1729920283443,3.2078,2468.3,2468.2,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920283639,3.61344,2468.3,2468.2,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920284239,3.61344,2468.3,2468.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729920284543,3.61344,2468.3,2468.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729920285343,0.40564,2468.3,2468.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729920285649,3.61344,2468.3,2468.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729920286552,3.61344,2468.3,2468.2,1.76197991]
["bitfinex-derivatives","ETHF0:USTF0",1729920287452,3.61344,2468.3,2468.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729920291455,3.61344,2468.3,2468.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729920292049,0.40564,2468.3,2468.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729920292247,3.61344,2468.3,2468.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729920294359,0.40564,2468.3,2468.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729920294544,1.72101991,2468.3,2468.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1729920297145,3.61344,2468.3,2468.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1729920298347,8.57437991,2468.3,2468.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729920298549,6.18353991,2468.2,2468.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729920299552,7.09325982,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920299857,3.61357,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920300043,4.46857,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920300754,4.0628,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920303257,4.46857,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920303455,4.91247,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920303658,4.46857,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920305056,4.0628,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920305256,3.2078,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920305652,3.61357,2467.5,2467.4,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920306359,3.2078,2467.8,2467.4,5.77395991]
["bitfinex-derivatives","ETHF0:USTF0",1729920306663,0.4057,2468.0,2467.7,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920306858,0.4057,2468.0,2467.9,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920307256,0.4057,2468.0,2467.9,1.72467991]
["bitfinex-derivatives","ETHF0:USTF0",1729920307551,3.2078,2468.3,2467.9,7.53975982]
["bitfinex-derivatives","ETHF0:USTF0",1729920307758,3.2078,2468.3,2468.2,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920307948,3.2078,2468.3,2467.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729920308152,0.40567,2468.2,2467.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729920308551,0.40569,2468.0,2467.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729920308757,4.0628,2468.0,2467.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729920308955,0.40573,2467.8,2467.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729920309552,0.855,2467.9,2467.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729920309760,0.40574,2467.7,2467.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729920309958,0.40574,2467.7,2467.6,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920310160,4.92891991,2467.7,2467.6,1.31537991]
["bitfinex-derivatives","ETHF0:USTF0",1729920310351,3.2078,2467.7,2467.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729920310554,0.40575,2467.6,2467.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729920310762,3.2078,2467.7,2467.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729920310959,0.40578,2467.4,2467.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729920311358,0.40578,2467.4,2467.2,12.89416553]
["bitfinex-derivatives","ETHF0:USTF0",1729920311359,0.4058,2467.3,2467.2,12.89416553]
["bitfinex-derivatives","ETHF0:USTF0",1729920311659,0.40585,2467.0,2466.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729920311963,0.40585,2467.0,2466.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729920322969,3.618,2467.2,2466.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729920323168,3.61362,2467.2,2466.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729920323363,4.0628,2467.2,2467.0,2.8509625]
["bitfinex-derivatives","ETHF0:USTF0",1729920324275,0.855,2467.3,2467.0,2.8509625]
["bitfinex-derivatives","ETHF0:USTF0",1729920324471,0.4058,2467.3,2467.0,2.8509625]
["bitfinex-derivatives","ETHF0:USTF0",1729920325772,0.40583,2467.1,2467.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920328079,4.5083,2467.3,2467.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920328278,0.40583,2467.2,2467.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920328576,4.5083,2467.3,2467.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920328771,0.40583,2467.1,2467.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1729920328974,0.40583,2467.1,2467.0,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729920329173,4.45943,2467.1,2467.0,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729920330282,4.0536,2467.1,2466.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729920330575,4.5083,2467.3,2466.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729920330576,0.40592,2466.6,2466.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729920330780,0.40594,2466.5,2466.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729920330972,0.40594,2466.4,2466.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729920331177,0.40594,2466.4,2466.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729920331178,0.40595,2466.4,2466.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729920332379,3.2078,2466.5,2466.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729920332585,4.0698,2466.5,2466.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729920332885,0.862,2466.5,2466.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729920333081,3.61369,2466.8,2466.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729920333283,0.862,2466.7,2466.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729920333788,0.862,2466.8,2466.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729920334185,3.6278,2467.1,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920334481,0.862,2467.0,2466.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1729920334786,0.862,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920335483,0.862,2467.0,2466.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729920335680,0.862,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920336786,1.26785,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920337086,0.862,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920338386,1.26785,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920338585,0.862,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920340689,1.26786,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920341686,0.40587,2466.9,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920341989,1.3033,2467.0,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920342190,0.40588,2466.8,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729920343682,4.0536,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920343887,0.40594,2466.4,2466.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729920344587,0.862,2466.5,2466.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729920344790,1.26794,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920344989,0.862,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920346393,1.26794,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920347492,0.862,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920347693,1.26793,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920348508,0.40595,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920349003,1.26794,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920349401,0.862,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920349706,1.26794,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920350392,0.40595,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920350600,0.862,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920350797,0.862,2466.5,2466.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729920350798,0.40594,2466.4,2466.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729920351193,0.40594,2466.4,2466.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729920351588,1.3016,2466.5,2466.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729920351790,0.40597,2466.3,2466.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729920352593,4.0698,2466.5,2466.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729920352791,4.0698,2466.5,2466.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729920352991,4.0698,2466.5,2466.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729920353601,0.862,2466.5,2466.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729920353998,0.862,2466.5,2466.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729920354198,0.862,2466.5,2466.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729920354395,0.862,2466.5,2466.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729920354598,1.26793,2466.5,2466.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729920354792,1.26793,2466.5,2466.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729920354999,0.862,2466.5,2466.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729920355497,1.26794,2466.5,2466.0,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1729920355898,1.26794,2466.5,2466.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729920356495,0.862,2466.5,2466.1,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729920356695,0.862,2466.5,2466.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729920356901,0.862,2466.5,2466.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729920360996,0.8855,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920361199,0.859,2466.7,2466.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729920361397,0.859,2466.7,2466.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729920363199,1.2649,2466.7,2466.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729920364005,0.859,2466.7,2466.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729920364206,1.2649,2466.7,2466.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729920364705,0.859,2466.7,2466.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729920365298,3.2078,2467.6,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729920365500,1.26477,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920365703,1.26477,2467.5,2467.1,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729920365899,2.8509625,2467.4,2467.1,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729920366105,3.2567525,2467.4,2467.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729920366603,3.2567525,2467.4,2467.0,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1729920366808,3.7099625,2467.4,2467.0,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1729920367707,3.2567525,2467.4,2467.0,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1729920367903,0.859,2467.4,2467.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729920368805,0.859,2467.4,2467.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729920368806,2.8509625,2467.5,2467.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729920369003,0.859,2467.5,2467.3,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729920369303,0.859,2467.5,2467.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920371904,0.859,2467.5,2467.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729920372205,0.859,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920372401,2.8509625,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920374809,3.7078625,2467.3,2467.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729920375014,2.8509625,2467.1,2467.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729920376010,0.8569,2467.3,2467.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729920376211,0.859,2467.3,2467.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729920376520,4.1157225,2467.5,2467.1,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1729920376816,4.1157225,2467.5,2467.3,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729920376817,0.859,2467.5,2467.3,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729920377109,0.859,2467.5,2467.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729920377510,0.859,2467.5,2467.3,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729920377810,0.859,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920378110,2.8509625,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920378413,2.8509625,2467.3,2467.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920378414,0.40581,2467.2,2467.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920378817,6.4645625,2467.3,2467.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920379007,3.2567625,2467.3,2467.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920383105,6.9037625,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920383309,0.40584,2467.1,2466.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729920383619,0.84862,2467.2,2466.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729920384621,0.84862,2467.2,2466.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729920384817,0.4428,2467.2,2466.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729920385019,1.25689,2467.4,2466.9,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729920385318,1.25689,2467.4,2467.0,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729920385520,1.25689,2467.4,2467.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729920386417,0.8511,2467.4,2467.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729920386614,1.71557,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920386820,0.858,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920387634,1.26377,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920387923,0.858,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920388125,1.26378,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920389011,0.858,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920389326,1.26377,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920390124,0.40578,2467.4,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920390319,1.26377,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920390515,0.40577,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920390717,4.47957,2467.5,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920391221,0.40579,2467.4,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920395822,0.4058,2467.3,2467.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729920397023,0.40581,2467.2,2467.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729920397322,0.83801,2467.2,2467.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729920397718,0.83802,2467.2,2467.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729920399721,0.4322,2467.2,2467.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729920399926,0.834,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729920400128,0.40585,2467.0,2466.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729920400329,1.27185,2467.0,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920401327,0.866,2467.0,2466.7,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1729920402126,1.27185,2467.0,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920402831,1.27185,2467.0,2466.7,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1729920403932,1.27185,2467.0,2466.7,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1729920404134,1.27185,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920404529,0.866,2467.0,2466.7,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729920404928,0.40587,2466.9,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920406331,0.866,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920406532,1.27185,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920406926,0.866,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920407132,0.40586,2466.9,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920408234,1.27186,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920409030,1.27186,2467.0,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920409527,0.40586,2466.9,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920409929,0.866,2467.0,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920410236,1.31591816,2466.9,2466.7,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1729920411528,1.72177816,2466.9,2466.7,5.39771816]
["bitfinex-derivatives","ETHF0:USTF0",1729920412128,1.72179816,2466.8,2466.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729920415837,1.72179816,2466.8,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920418038,1.31591816,2466.8,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920418340,0.866,2467.0,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920418646,1.31591816,2466.8,2466.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729920418839,1.31591816,2466.8,2466.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729920419036,1.31591816,2466.6,2466.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729920419236,1.72182816,2466.6,2466.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729920419639,1.72182816,2466.6,2466.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920422039,1.72182816,2466.6,2466.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729920422441,1.72182816,2466.6,2466.2,1.75931816]
["bitfinex-derivatives","ETHF0:USTF0",1729920422442,5.37031816,2466.6,2466.2,1.75931816]
["bitfinex-derivatives","ETHF0:USTF0",1729920422641,1.31591816,2466.4,2466.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729920423150,2.17491816,2466.5,2466.3,1.76611816]
["bitfinex-derivatives","ETHF0:USTF0",1729920423339,2.58084816,2466.5,2466.3,1.76611816]
["bitfinex-derivatives","ETHF0:USTF0",1729920423541,1.72185816,2466.4,2466.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729920425741,0.859,2466.5,2466.3,1.76611816]
["bitfinex-derivatives","ETHF0:USTF0",1729920425948,2.17491816,2466.5,2466.3,1.76611816]
["bitfinex-derivatives","ETHF0:USTF0",1729920426642,1.31591816,2466.6,2466.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920426852,2.58082816,2466.7,2466.5,1.73651816]
["bitfinex-derivatives","ETHF0:USTF0",1729920427046,2.58082816,2466.7,2466.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729920427743,2.17491816,2466.7,2466.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729920427945,0.859,2466.7,2466.6,2.16631816]
["bitfinex-derivatives","ETHF0:USTF0",1729920428749,1.72178816,2466.9,2466.6,2.16631816]
["bitfinex-derivatives","ETHF0:USTF0",1729920429050,0.859,2466.8,2466.6,2.16631816]
["bitfinex-derivatives","ETHF0:USTF0",1729920429838,0.859,2466.8,2466.7,1.72181816]
["bitfinex-derivatives","ETHF0:USTF0",1729920430438,0.859,2466.8,2466.7,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920430751,0.859,2466.9,2466.7,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920432140,1.31591816,2467.0,2466.7,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920432345,0.859,2467.0,2466.9,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920433554,1.31591816,2467.1,2466.9,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920433751,0.40583,2467.1,2467.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920434155,1.72174816,2467.1,2467.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920434654,2.17491816,2467.1,2467.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920436450,2.58073816,2467.1,2467.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920437055,2.17491816,2467.1,2467.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920438554,1.31591816,2467.3,2467.0,5.78451816]
["bitfinex-derivatives","ETHF0:USTF0",1729920438753,1.72170816,2467.3,2467.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729920439158,1.72170816,2467.3,2467.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729920439652,1.31591816,2467.3,2467.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729920440355,3.2078,2467.5,2467.2,1.74041816]
["bitfinex-derivatives","ETHF0:USTF0",1729920440550,0.40574,2467.7,2467.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920440855,1.72165816,2467.7,2467.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729920441050,1.31591816,2467.7,2467.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729920441256,1.72164816,2467.7,2467.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729920441557,0.40574,2467.6,2467.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729920442058,1.72165816,2467.6,2467.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1729920443754,1.72165816,2467.6,2467.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729920443951,1.31591816,2467.6,2467.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729920444152,1.72170816,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920444352,1.31591816,2467.4,2467.0,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920444557,0.40581,2467.2,2467.0,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920444859,1.31591816,2467.3,2467.0,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920445061,1.72171816,2467.3,2467.0,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920445365,1.31591816,2467.1,2466.9,5.80851816]
["bitfinex-derivatives","ETHF0:USTF0",1729920445560,1.31591816,2467.1,2466.9,2.60071816]
["bitfinex-derivatives","ETHF0:USTF0",1729920446459,1.31591816,2467.0,2466.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729920447554,1.72175816,2467.0,2466.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729920448861,1.31591816,2467.0,2466.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729920449377,1.72175816,2467.0,2466.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729920451165,0.859,2467.3,2466.9,2.16531816]
["bitfinex-derivatives","ETHF0:USTF0",1729920451361,2.58071816,2467.3,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920452063,0.40581,2467.2,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920452266,3.00951816,2467.3,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920452468,0.40581,2467.2,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920452767,3.00951816,2467.3,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920453570,0.866,2467.2,2467.0,1.75361816]
["bitfinex-derivatives","ETHF0:USTF0",1729920454565,0.866,2467.2,2467.1,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920455661,1.27176,2467.5,2467.1,8.98313816]
["bitfinex-derivatives","ETHF0:USTF0",1729920455868,2.58767816,2467.5,2467.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729920456266,2.18191816,2467.5,2467.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729920457173,2.58767816,2467.5,2467.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729920457363,2.18191816,2467.5,2467.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729920457569,1.31591816,2467.5,2467.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729920458474,1.31591816,2467.4,2467.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729920464378,1.31591816,2467.4,2467.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729920464583,1.31591816,2467.2,2467.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920465180,1.72172816,2467.2,2467.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920469889,1.31591816,2467.2,2467.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920470290,1.31591816,2467.2,2467.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729920471089,2.18191816,2467.2,2467.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729920472091,2.58772816,2467.2,2467.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729920473893,2.58772816,2467.2,2467.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729920474495,0.40584,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920474798,1.72175816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920475990,1.31591816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920476391,1.72174816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920476598,1.31591816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920476800,2.58773816,2467.2,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920477794,0.40583,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920479400,1.72174816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920481697,0.866,2467.2,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920481698,1.72175816,2467.0,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920482701,0.40583,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920482900,1.31591816,2467.1,2466.9,1.76151816]
["bitfinex-derivatives","ETHF0:USTF0",1729920483402,1.31591816,2467.1,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920483595,1.31591816,2467.0,2466.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729920484703,1.31591816,2467.0,2466.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729920484704,0.40585,2466.9,2466.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729920484905,1.72176816,2466.9,2466.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729920487800,0.4059,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920488008,2.58181816,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920488195,2.58181816,2466.6,2466.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729920488704,0.40592,2466.5,2466.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729920489097,2.58182816,2466.6,2466.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729920489397,1.31591816,2466.5,2466.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729920489604,1.72183816,2466.5,2466.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729920491303,0.40594,2466.4,2466.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920491504,2.17465816,2466.4,2466.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729920492506,1.7157,2466.6,2466.3,1.73961816]
["bitfinex-derivatives","ETHF0:USTF0",1729920492507,0.86,2466.6,2466.3,1.73961816]
["bitfinex-derivatives","ETHF0:USTF0",1729920492714,2.58182816,2466.6,2466.5,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920493011,1.26591,2466.6,2466.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920493209,2.17591816,2466.6,2466.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920493402,2.17591816,2466.6,2466.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729920493908,2.17591816,2466.6,2466.5,2.17831816]
["bitfinex-derivatives","ETHF0:USTF0",1729920495205,3.2078,2466.8,2466.5,6.23271816]
["bitfinex-derivatives","ETHF0:USTF0",1729920495400,0.86,2466.6,2466.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729920495602,1.2947,2467.0,2466.5,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729920495804,0.86,2466.9,2466.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1729920496208,0.86,2466.9,2466.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920496408,0.86,2466.9,2466.8,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920496799,0.86,2466.9,2466.8,1.75221816]
["bitfinex-derivatives","ETHF0:USTF0",1729920497308,1.31591816,2467.3,2466.9,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729920497510,2.17591816,2467.2,2467.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729920497710,2.17591816,2467.2,2467.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920498417,0.86,2467.4,2467.1,4.97631816]
["bitfinex-derivatives","ETHF0:USTF0",1729920498601,0.86,2467.4,2467.3,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920501411,2.17591816,2467.4,2467.3,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920502410,0.86,2467.4,2467.3,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920504912,0.86,2467.4,2467.3,4.52371816]
["bitfinex-derivatives","ETHF0:USTF0",1729920506109,1.31591816,2467.6,2467.3,8.57651816]
["bitfinex-derivatives","ETHF0:USTF0",1729920506314,0.86,2467.5,2467.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920506816,0.86,2467.5,2467.4,5.36871816]
["bitfinex-derivatives","ETHF0:USTF0",1729920507210,0.86,2467.5,2467.4,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920507609,1.31591816,2467.7,2467.4,5.36871816]
["bitfinex-derivatives","ETHF0:USTF0",1729920507915,0.86,2467.6,2467.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729920510114,2.17591816,2467.6,2467.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729920510517,0.86,2467.6,2467.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729920517529,0.31874806,2468.5,2467.5,7.50843632]
["bitfinex-derivatives","ETHF0:USTF0",1729920517822,27.92307347,2470.1,2468.4,4.52371816]
["bitfinex-derivatives","ETHF0:USTF0",1729920517823,1.76341816,2469.0,2468.4,4.52371816]
["bitfinex-derivatives","ETHF0:USTF0",1729920518015,1.76341816,2469.0,2468.7,1.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1729920518216,0.4475,2469.0,2468.5,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729920518617,0.4475,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920519325,1.3065,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920519625,0.859,2469.0,2468.7,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729920520021,0.859,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920521125,0.859,2469.0,2468.8,2.849009]
["bitfinex-derivatives","ETHF0:USTF0",1729920522228,0.0051886,2469.2,2468.9,6.899409]
["bitfinex-derivatives","ETHF0:USTF0",1729920522427,0.0051886,2469.2,2469.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729920522728,0.0051886,2469.2,2469.0,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1729920522925,0.859,2469.8,2469.1,10.552609]
["bitfinex-derivatives","ETHF0:USTF0",1729920523224,0.859,2469.8,2469.1,6.502209]
["bitfinex-derivatives","ETHF0:USTF0",1729920523426,0.4054,2469.7,2469.1,6.502209]
["bitfinex-derivatives","ETHF0:USTF0",1729920523628,0.2,2470.0,2469.6,3.254419]
["bitfinex-derivatives","ETHF0:USTF0",1729920523830,0.2,2470.0,2469.8,6.056809]
["bitfinex-derivatives","ETHF0:USTF0",1729920524321,0.2,2470.0,2469.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729920525225,0.2,2470.0,2469.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1729920526019,0.2,2470.0,2469.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729920530231,0.2,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920530428,0.40537,2469.9,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920530632,0.60535,2470.0,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920530831,0.40538,2469.9,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920531034,0.40538,2469.8,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920531328,0.60535,2470.0,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920531928,0.60535,2470.0,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920531929,0.40537,2469.9,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920532234,0.40538,2469.8,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920532532,1.46336,2470.0,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920532739,0.40537,2469.9,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920533235,1.46335,2470.0,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920535837,0.8548764,2470.0,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920536138,1.2602364,2470.0,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920536338,0.40536,2469.9,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920536640,0.81776,2469.9,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920538942,0.4124,2469.9,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920540540,0.81776,2469.9,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920541136,3.2078,2470.3,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920541137,4.0958,2470.3,2469.6,3.274409]
["bitfinex-derivatives","ETHF0:USTF0",1729920541341,0.40535,2470.0,2469.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729920542739,0.888,2470.1,2469.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729920542941,3.61311,2470.3,2469.8,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729920543142,4.50111,2470.3,2469.8,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729920543334,4.50111,2470.3,2469.8,6.462189]
["bitfinex-derivatives","ETHF0:USTF0",1729920543733,3.61311,2470.3,2469.8,6.462189]
["bitfinex-derivatives","ETHF0:USTF0",1729920544042,0.888,2470.2,2469.8,6.462189]
["bitfinex-derivatives","ETHF0:USTF0",1729920544434,1.3408,2470.2,2469.8,6.462189]
["bitfinex-derivatives","ETHF0:USTF0",1729920544637,1.74611,2470.2,2469.8,6.462189]
["bitfinex-derivatives","ETHF0:USTF0",1729920545443,1.3408,2470.2,2469.8,6.056809]
["bitfinex-derivatives","ETHF0:USTF0",1729920545642,0.40533,2470.1,2469.8,6.056809]
["bitfinex-derivatives","ETHF0:USTF0",1729920545848,0.40538,2469.8,2469.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729920546141,0.40538,2469.8,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920546142,0.40539,2469.8,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920547642,0.40537,2469.9,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920548139,1.3329,2469.8,2469.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729920550039,1.3329,2469.8,2469.4,6.495909]
["bitfinex-derivatives","ETHF0:USTF0",1729920550233,1.3329,2469.8,2469.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729920550635,0.40543,2469.5,2469.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729920551140,1.3329,2469.8,2469.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729920551141,0.40542,2469.6,2469.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729920551339,1.3329,2469.8,2469.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729920551547,0.40545,2469.4,2469.2,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1729920551743,0.40545,2469.4,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920551939,0.40544,2469.5,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920552442,1.3329,2469.8,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920552644,0.40545,2469.4,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920552939,1.3329,2469.8,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920553145,0.40544,2469.5,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920553341,0.83344,2469.4,2469.2,3.713809]
["bitfinex-derivatives","ETHF0:USTF0",1729920553743,0.40546,2469.3,2469.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729920553944,1.29346,2469.3,2469.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729920554145,1.29346,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920554146,0.40548,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920554346,0.888,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920554646,0.40548,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920554846,0.888,2469.3,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920555046,0.40551,2469.0,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920555748,0.888,2469.3,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920555950,0.4055,2469.1,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920556945,0.40549,2469.2,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920557146,0.888,2469.3,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920557342,0.4055,2469.1,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920559449,0.40551,2469.0,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920560348,0.40551,2469.1,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920561050,0.40549,2469.2,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920561850,0.4055,2469.1,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920562248,0.40551,2469.0,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729920563147,4.0504,2469.0,2468.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729920563353,0.40557,2468.6,2468.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729920563650,0.40557,2468.6,2468.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729920563651,0.40561,2468.4,2468.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729920569955,0.4108,2468.5,2468.0,2.849009]
["bitfinex-derivatives","ETHF0:USTF0",1729920570161,0.40564,2468.2,2468.0,3.268809]
["bitfinex-derivatives","ETHF0:USTF0",1729920570460,0.40563,2468.3,2468.0,3.718109]
["bitfinex-derivatives","ETHF0:USTF0",1729920571753,0.892,2468.2,2468.0,3.718109]
["bitfinex-derivatives","ETHF0:USTF0",1729920572156,1.29765,2468.2,2468.0,3.718109]
["bitfinex-derivatives","ETHF0:USTF0",1729920573350,1.29765,2468.2,2468.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729920573557,0.4415,2468.1,2468.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729920573752,0.84716,2468.1,2468.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729920574161,0.40568,2468.0,2467.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729920574365,0.40568,2468.0,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920574657,0.4415,2468.1,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920574863,0.40569,2467.9,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920575059,0.40568,2468.0,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920575657,0.40569,2467.9,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920576753,0.4415,2468.1,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920576963,0.40569,2468.0,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920577265,0.40569,2467.9,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920577760,0.40568,2468.0,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920580356,0.892,2468.2,2467.8,3.703309]
["bitfinex-derivatives","ETHF0:USTF0",1729920580357,0.40564,2468.2,2467.8,3.703309]
["bitfinex-derivatives","ETHF0:USTF0",1729920580563,0.40564,2468.2,2468.0,2.849009]
["bitfinex-derivatives","ETHF0:USTF0",1729920580757,1.29864,2468.2,2468.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920581266,0.893,2468.2,2468.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920583065,1.29864,2468.2,2468.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920583659,0.893,2468.2,2468.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920583960,1.29864,2468.2,2468.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920586662,1.29864,2468.2,2467.8,6.911109]
["bitfinex-derivatives","ETHF0:USTF0",1729920586864,1.29864,2468.2,2467.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729920588060,0.893,2468.2,2467.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729920588770,0.893,2468.2,2467.9,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1729920589064,0.893,2468.2,2467.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729920589864,0.893,2468.2,2467.9,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1729920590266,1.29864,2468.2,2467.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729920591765,1.29864,2468.2,2467.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729920591967,0.4226,2468.1,2467.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729920592167,0.4226,2468.1,2467.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729920592465,0.40569,2467.9,2467.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729920594764,0.40569,2467.9,2467.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729920594965,3.2078,2468.4,2467.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729920595169,1.29863,2468.3,2467.9,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1729920595372,0.893,2468.3,2467.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920595574,0.40562,2468.4,2467.9,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1729920595873,3.2078,2468.8,2468.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729920595874,0.893,2468.3,2468.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729920596062,0.893,2468.3,2468.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729920599973,1.29863,2468.3,2468.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729920600863,1.29863,2468.3,2467.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920600864,0.40564,2468.2,2467.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920601075,0.40564,2468.2,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920601076,1.24854,2468.2,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920603679,0.40566,2468.1,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920603980,0.8429,2468.2,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920603981,1.24855,2468.2,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920604375,0.40566,2468.1,2468.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729920604776,0.8429,2468.2,2467.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920604983,0.40567,2468.0,2467.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920605183,0.40567,2468.0,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920606176,0.40567,2468.1,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920606879,0.40568,2468.0,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920609179,0.8429,2468.2,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920609393,0.40569,2468.0,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920609598,0.8429,2468.2,2467.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729920609599,0.40569,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920609777,0.85769,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920610785,4.90969,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920610987,0.85769,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920611482,0.8429,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920611483,0.884,2468.0,2467.8,6.462509]
["bitfinex-derivatives","ETHF0:USTF0",1729920611683,0.884,2468.0,2467.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729920613293,0.884,2468.0,2467.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1729920613985,0.884,2468.0,2467.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729920614180,0.8619,2468.4,2468.0,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729920614387,0.884,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920614684,0.884,2468.4,2468.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729920614993,0.884,2468.4,2468.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729920615381,1.28961,2468.4,2468.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729920615585,0.884,2468.4,2468.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729920615790,3.2078,2469.1,2468.3,7.317509]
["bitfinex-derivatives","ETHF0:USTF0",1729920615988,0.40554,2468.9,2468.6,2.849009]
["bitfinex-derivatives","ETHF0:USTF0",1729920616183,0.884,2469.0,2468.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729920616380,1.28952,2469.0,2468.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729920616588,0.884,2469.0,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920616794,0.40553,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920617292,1.28952,2469.0,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920618384,0.884,2469.0,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920618694,0.40553,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920618888,0.4334,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920619888,0.884,2469.0,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920620090,0.884,2469.0,2468.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729920622989,0.40552,2468.9,2468.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729920623193,0.84362,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920624286,0.4381,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920625292,0.84362,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920625495,0.4381,2468.9,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920625998,1.28951,2469.0,2468.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729920626195,0.884,2469.1,2468.8,3.700649]
["bitfinex-derivatives","ETHF0:USTF0",1729920626500,0.884,2469.1,2468.8,3.295109]
["bitfinex-derivatives","ETHF0:USTF0",1729920627000,1.28949,2469.1,2468.8,3.295109]
["bitfinex-derivatives","ETHF0:USTF0",1729920627196,0.884,2469.1,2468.8,3.295109]
["bitfinex-derivatives","ETHF0:USTF0",1729920628306,0.884,2469.1,2468.8,3.700649]
["bitfinex-derivatives","ETHF0:USTF0",1729920629295,0.884,2469.2,2468.8,3.700639]
["bitfinex-derivatives","ETHF0:USTF0",1729920630604,0.884,2469.2,2468.8,3.700649]
["bitfinex-derivatives","ETHF0:USTF0",1729920630793,1.28948,2469.2,2468.8,3.700649]
["bitfinex-derivatives","ETHF0:USTF0",1729920630998,1.28948,2469.2,2468.8,3.295109]
["bitfinex-derivatives","ETHF0:USTF0",1729920631495,1.28948,2469.2,2468.8,3.700649]
["bitfinex-derivatives","ETHF0:USTF0",1729920631897,0.884,2469.2,2468.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729920633300,9.53242,2469.6,2469.1,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729920633501,0.887,2469.5,2469.3,6.056809]
["bitfinex-derivatives","ETHF0:USTF0",1729920633900,0.887,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920634208,1.25785,2469.4,2469.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729920634905,0.8524,2469.4,2469.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729920635602,0.422,2469.4,2469.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729920637697,0.82745,2469.4,2469.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729920638201,0.422,2469.4,2469.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729920638602,0.422,2469.4,2469.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729920638803,0.8519,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920639011,0.40548,2469.2,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920641203,0.8519,2469.4,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920641204,0.40547,2469.3,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920641506,0.40548,2469.2,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920641803,0.40547,2469.3,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920643510,0.40548,2469.2,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920643707,0.82748,2469.2,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920643909,0.422,2469.2,2469.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729920644302,0.422,2469.2,2469.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729920646309,0.422,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920648414,1.309,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920649807,1.309,2469.2,2469.0,4.97379418]
["bitfinex-derivatives","ETHF0:USTF0",1729920649808,0.4055,2469.1,2469.0,4.97379418]
["bitfinex-derivatives","ETHF0:USTF0",1729920650016,1.71449,2469.2,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920650212,0.4055,2469.1,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920650408,1.71449,2469.2,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920651009,1.309,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920651514,1.71448,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920651916,7.07877418,2469.2,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920652116,1.309,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920652712,5.76408,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920653616,5.3586,2469.2,2469.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920656315,0.40551,2469.1,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920657716,2.62369418,2469.2,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920657717,1.309,2469.2,2469.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920657923,0.887,2469.2,2469.1,1.76569418]
["bitfinex-derivatives","ETHF0:USTF0",1729920660321,1.29248,2469.2,2469.1,1.76569418]
["bitfinex-derivatives","ETHF0:USTF0",1729920660628,0.422,2469.4,2469.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729920660823,0.887,2469.4,2469.3,2.18029418]
["bitfinex-derivatives","ETHF0:USTF0",1729920662125,0.879,2469.4,2469.3,2.18029418]
["bitfinex-derivatives","ETHF0:USTF0",1729920666627,1.7054,2469.7,2469.3,6.22989418]
["bitfinex-derivatives","ETHF0:USTF0",1729920666828,1.7054,2469.7,2469.6,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920666829,1.3,2469.7,2469.6,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920667625,0.4422,2470.0,2469.6,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920667824,1.3121,2469.9,2469.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729920668032,1.71747,2469.9,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920669036,1.3121,2469.9,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920669923,1.71747,2469.9,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920670834,1.3121,2469.9,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920671836,0.40536,2470.0,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920672025,1.28436,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920672430,0.879,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920672838,1.28435,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920673130,0.879,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920674132,1.28435,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920674329,0.879,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920675431,1.28435,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920675636,0.879,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920676039,1.28435,2470.0,2469.9,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920677728,0.40538,2469.9,2469.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729920677933,0.40538,2469.8,2469.7,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920678137,0.4092,2469.8,2469.7,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920678337,0.879,2470.0,2469.7,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920678647,0.879,2470.0,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920678648,1.28436,2470.0,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920679350,0.879,2469.9,2469.6,4.48341]
["bitfinex-derivatives","ETHF0:USTF0",1729920679546,0.879,2469.9,2469.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920680252,0.879,2470.1,2469.8,1.72006418]
["bitfinex-derivatives","ETHF0:USTF0",1729920680552,0.879,2470.1,2470.0,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920680949,0.879,2470.1,2470.0,2.17699418]
["bitfinex-derivatives","ETHF0:USTF0",1729920681553,0.40532,2470.2,2470.0,2.17699418]
["bitfinex-derivatives","ETHF0:USTF0",1729920681855,1.28432,2470.2,2470.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920682042,0.40532,2470.2,2470.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920682351,1.28432,2470.2,2470.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920682941,0.40527,2470.5,2470.1,5.76802418]
["bitfinex-derivatives","ETHF0:USTF0",1729920683139,1.28425,2470.6,2470.4,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920683353,1.28425,2470.6,2470.5,1.73959418]
["bitfinex-derivatives","ETHF0:USTF0",1729920683945,0.40525,2470.6,2470.5,1.73959418]
["bitfinex-derivatives","ETHF0:USTF0",1729920684151,1.28425,2470.6,2470.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729920684357,1.28425,2470.6,2470.5,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920685551,0.83794,2470.7,2470.5,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920685742,1.28424,2470.7,2470.6,2.16479418]
["bitfinex-derivatives","ETHF0:USTF0",1729920687657,0.40523,2470.7,2470.6,2.16479418]
["bitfinex-derivatives","ETHF0:USTF0",1729920688256,0.8741,2470.8,2470.6,2.16479418]
["bitfinex-derivatives","ETHF0:USTF0",1729920688452,3.2078,2471.3,2470.7,5.36189418]
["bitfinex-derivatives","ETHF0:USTF0",1729920688759,3.2078,2471.3,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920688760,2.19369418,2471.3,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920688952,1.27925,2471.2,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920689159,0.879,2471.3,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920689359,0.40515,2471.2,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920691053,1.28515,2471.2,2471.1,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920691762,0.4052,2470.9,2470.8,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920692461,0.40522,2470.8,2470.7,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920692859,1.28522,2470.8,2470.7,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920693254,0.40523,2470.7,2470.6,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920693467,1.68683,2470.7,2470.6,1.31469418]
["bitfinex-derivatives","ETHF0:USTF0",1729920694474,0.40528,2470.5,2470.3,2.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1729920694769,0.40531,2470.3,2470.1,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920694966,0.40531,2470.3,2470.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729920695164,1.2816,2470.7,2470.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729920695471,0.40529,2470.4,2470.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729920695766,0.4053,2470.4,2470.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729920696868,0.4053,2470.4,2470.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729920697058,0.40528,2470.5,2470.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729920697564,0.40528,2470.5,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920698476,1.2816,2470.7,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920698772,0.40528,2470.4,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920701065,0.40527,2470.5,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920701370,1.2816,2470.7,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920701569,0.40528,2470.4,2470.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729920702072,3.2078,2471.0,2470.3,3.73832376]
["bitfinex-derivatives","ETHF0:USTF0",1729920702273,0.40521,2470.9,2470.5,2.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1729920702470,0.40521,2470.9,2470.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920702664,0.40521,2470.9,2470.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729920702865,0.88,2471.0,2470.8,2.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1729920703781,0.40519,2471.0,2470.8,2.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1729920704173,0.40518,2471.1,2470.8,2.84692376]
["bitfinex-derivatives","ETHF0:USTF0",1729920705172,0.40518,2471.1,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920705476,0.4052,2470.9,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920705872,0.4052,2470.9,2470.8,10.10192376]
["bitfinex-derivatives","ETHF0:USTF0",1729920706071,0.40519,2471.0,2470.8,10.10192376]
["bitfinex-derivatives","ETHF0:USTF0",1729920706275,0.40519,2471.0,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920706982,0.88,2471.2,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920707172,0.40519,2471.0,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920707678,0.4052,2470.9,2470.8,6.05472376]
["bitfinex-derivatives","ETHF0:USTF0",1729920707872,0.4052,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920709172,0.40519,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920712375,0.40519,2471.0,2470.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729920712570,0.40519,2471.0,2470.7,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729920713375,0.4052,2470.9,2470.7,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729920713772,0.4052,2470.9,2470.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729920714179,1.2788,2471.1,2470.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729920714483,0.40525,2470.6,2470.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729920714781,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920714979,0.40528,2470.4,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920715384,0.83418,2470.5,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920716083,0.83418,2470.5,2470.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729920716580,0.4289,2470.5,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920716883,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920717281,1.28527,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920717887,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920718080,1.28526,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920718881,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920719077,1.28526,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920719275,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920719487,1.28526,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920719676,0.88,2470.6,2470.3,3.28772376]
["bitfinex-derivatives","ETHF0:USTF0",1729920720587,1.28527,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920720773,0.88,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920721181,1.28527,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920722082,0.88,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920722882,1.28527,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920724388,1.28527,2470.6,2470.5,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920732193,0.40531,2470.3,2470.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729920732394,0.40531,2470.3,2470.2,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920732596,0.40533,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920732801,0.40541,2469.7,2469.4,13.93176719]
["bitfinex-derivatives","ETHF0:USTF0",1729920732994,0.883,2469.7,2469.6,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920733498,0.883,2469.7,2469.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729920733690,1.28842,2469.7,2469.5,2.21472449]
["bitfinex-derivatives","ETHF0:USTF0",1729920733891,1.28842,2469.7,2469.2,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920733892,2.19692449,2469.7,2469.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729920734092,2.14082449,2469.6,2469.3,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920734295,0.40546,2469.4,2469.3,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920734709,5.36352449,2469.4,2469.0,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920735004,0.4055,2469.2,2468.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729920735200,1.28851,2469.1,2468.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729920735397,0.883,2469.1,2468.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729920735600,1.28851,2469.1,2468.8,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729920735804,1.28851,2469.1,2469.0,1.31392449]
["bitfinex-derivatives","ETHF0:USTF0",1729920736503,1.28851,2469.1,2468.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920736504,0.883,2469.1,2468.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920736707,0.883,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920736909,0.883,2469.1,2468.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729920736910,0.40559,2468.6,2468.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729920737108,0.883,2468.6,2468.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729920737308,0.40564,2468.3,2468.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729920737500,0.40563,2468.4,2468.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729920737901,0.40563,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920737902,2.84883228,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920738102,0.40565,2468.2,2468.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729920738502,0.40564,2468.3,2468.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729920738913,3.25450228,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920739109,0.883,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920739507,0.4057,2468.0,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920739705,0.883,2468.1,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920739910,2.84883228,2468.0,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920740114,0.40572,2467.9,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920741609,2.84883228,2468.0,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920741911,0.40571,2467.9,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920742512,0.40572,2467.8,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920742713,0.40571,2467.9,2467.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729920743214,2.84883228,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920743410,0.4057,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920743806,2.84883228,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920743807,0.40572,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920744413,6.05663228,2467.6,2467.0,20.12790676]
["bitfinex-derivatives","ETHF0:USTF0",1729920744613,0.40579,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920745516,0.40582,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920745711,0.40583,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920746112,0.40584,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920746413,0.40584,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920746613,0.884,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920746915,0.68067728,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920747513,0.68067728,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920748520,1.08653728,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920748816,0.40587,2466.9,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920749116,1.08653728,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920749318,0.68067728,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920749618,0.40588,2466.9,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920749912,0.68067728,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920750114,0.4058,2467.4,2466.7,3.70562228]
["bitfinex-derivatives","ETHF0:USTF0",1729920750314,3.6217,2467.5,2466.7,3.70562228]
["bitfinex-derivatives","ETHF0:USTF0",1729920750315,0.884,2467.3,2466.7,3.29973228]
["bitfinex-derivatives","ETHF0:USTF0",1729920750513,1.28981,2467.3,2466.7,3.70563228]
["bitfinex-derivatives","ETHF0:USTF0",1729920751016,0.40583,2467.2,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920751318,1.28981,2467.3,2466.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729920752216,0.40581,2467.3,2466.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729920752415,0.901,2467.2,2466.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729920752621,0.40581,2467.3,2466.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729920752912,0.901,2467.2,2466.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729920753322,0.901,2467.1,2466.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729920753919,6.05663228,2467.4,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920754117,6.05663228,2467.4,2466.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729920754118,0.901,2467.0,2466.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729920754315,0.40581,2467.3,2466.7,4.06459]
["bitfinex-derivatives","ETHF0:USTF0",1729920754316,0.901,2467.1,2466.7,4.06459]
["bitfinex-derivatives","ETHF0:USTF0",1729920755518,0.901,2467.1,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920755519,3.74983228,2467.1,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920755722,4.15568228,2467.1,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920756427,0.40585,2467.0,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920756725,3.74983228,2467.1,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920756726,0.40587,2466.9,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920758322,0.40588,2466.9,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920758823,0.40587,2466.9,2466.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729920759421,0.40587,2466.9,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920760220,0.82146,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920760420,0.4156,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920760623,0.40585,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920760818,3.2078,2467.2,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920761019,3.2078,2467.2,2466.7,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1729920761020,0.901,2467.0,2466.7,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1729920761322,0.901,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920762423,0.40586,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920762626,0.30162587,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920762824,0.30162587,2467.0,2466.7,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1729920763227,0.30162587,2467.0,2466.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729920763528,0.4156,2467.3,2466.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729920763529,0.901,2467.3,2466.9,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729920763722,1.30681,2467.3,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920763921,0.901,2467.3,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920764323,1.30681,2467.3,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920764726,0.901,2467.3,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920765831,1.30681,2467.3,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920766234,0.40582,2467.2,2467.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920766626,0.901,2467.3,2467.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1729920766936,0.901,2467.3,2467.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729920767433,0.901,2467.3,2467.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729920769236,3.2078,2468.3,2467.2,7.34243228]
["bitfinex-derivatives","ETHF0:USTF0",1729920769531,0.901,2468.2,2467.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729920769738,0.901,2468.2,2467.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729920769935,0.901,2468.2,2467.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729920770433,0.901,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920770638,0.901,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920770837,1.30661,2468.5,2468.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729920771035,0.901,2468.5,2468.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729920771536,0.901,2468.5,2468.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729920771732,6.05663228,2468.7,2468.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729920771936,0.901,2468.6,2468.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729920772237,3.74983228,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920772429,0.40555,2468.9,2468.3,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1729920773735,0.40555,2468.9,2468.3,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729920774538,3.25438228,2468.9,2468.3,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729920774831,2.84883228,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920775131,3.74983228,2468.5,2468.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729920777032,3.74983228,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920777033,0.40562,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920777336,0.40565,2468.3,2467.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729920777534,3.25448228,2468.3,2467.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729920778236,3.74983228,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920778539,4.15548228,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920778931,4.15548228,2468.3,2467.5,3.89910202]
["bitfinex-derivatives","ETHF0:USTF0",1729920778932,2.84883228,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920779128,0.4257,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920780236,3.25454228,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920780433,2.84883228,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920780627,2.84883228,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920780628,0.901,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920780842,0.40575,2467.7,2467.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729920781338,0.901,2467.8,2467.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729920781537,1.30673,2467.8,2467.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729920781836,0.901,2467.8,2467.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729920782036,0.40576,2467.6,2467.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729920782339,0.40575,2467.7,2467.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729920782530,0.40575,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920783732,0.40575,2467.7,2467.2,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920783733,0.40577,2467.5,2467.2,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920783935,0.901,2467.8,2466.8,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920783936,6.05663228,2467.3,2466.8,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920784135,3.75883228,2467.2,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920784331,0.91,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920784536,0.91,2467.1,2466.7,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1729920784739,0.91,2467.1,2466.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729920784940,0.91,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920785443,0.91,2467.1,2466.7,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1729920785636,0.91,2467.1,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920785637,1.31584,2467.1,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920788749,0.40586,2467.0,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920790139,0.91,2467.1,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920790651,0.40589,2466.8,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920791341,0.40588,2466.9,2466.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729920793454,6.05663228,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920793752,4.0536,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920793753,0.91,2466.6,2466.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729920793955,1.31592,2466.6,2466.1,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729920795151,0.91,2466.6,2466.1,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729920795758,0.911,2466.5,2466.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729920796247,0.911,2466.5,2466.1,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729920796648,0.911,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920796951,0.911,2466.6,2466.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729920797657,3.61366,2467.0,2466.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729920797658,0.911,2466.8,2466.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729920797857,0.911,2466.8,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920798250,3.61365,2467.0,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920798451,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920798858,3.61365,2467.0,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920799057,0.911,2466.9,2466.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1729920799249,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920799457,0.911,2466.9,2466.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729920800261,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920801560,0.911,2466.9,2466.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1729920802558,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920803552,0.911,2466.9,2466.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1729920805064,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920805270,0.911,2466.9,2466.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1729920808869,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920809063,0.911,2466.9,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920809369,0.911,2466.9,2466.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729920809669,0.911,2466.9,2466.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1729920809879,0.40584,2467.1,2466.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1729920809880,0.911,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920810067,0.911,2467.1,2466.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920810367,0.40579,2467.4,2466.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920810566,0.8635,2467.6,2467.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1729920810567,0.911,2467.2,2467.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1729920810869,0.911,2467.2,2467.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920811265,0.40578,2467.5,2467.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920811465,0.911,2467.4,2467.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729920811770,0.911,2467.4,2467.1,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1729920811969,0.911,2467.4,2467.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920812265,0.911,2467.4,2467.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729920812868,0.911,2467.4,2467.1,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1729920813672,0.911,2467.4,2467.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729920813873,0.40582,2467.2,2467.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729920814065,0.908,2467.1,2467.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729920815772,0.908,2467.1,2466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729920817470,0.908,2467.1,2466.8,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1729920817966,0.908,2467.1,2466.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729920819875,0.908,2467.1,2466.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1729920820172,0.908,2467.2,2466.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1729920822371,0.908,2467.2,2466.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729920824366,0.908,2467.2,2466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729920824567,0.40586,2467.0,2466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729920824768,0.40586,2467.0,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920824769,2.84883228,2467.0,2466.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920824972,2.84883228,2467.0,2466.2,1.05026974]
["bitfinex-derivatives","ETHF0:USTF0",1729920824973,0.40592,2466.6,2466.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729920825278,0.908,2466.5,2466.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729920825577,0.908,2466.5,2466.2,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1729920826282,0.908,2466.5,2466.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729920826581,1.31394,2466.5,2466.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729920826778,0.908,2466.5,2466.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729920827774,0.908,2466.4,2466.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729920828876,0.908,2466.4,2466.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920830166,0.908,2466.4,2466.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729920831876,0.908,2466.4,2466.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729920832180,0.4153,2466.7,2466.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729920832379,0.908,2466.6,2466.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729920832871,1.31392,2466.6,2466.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920833073,0.40594,2466.5,2466.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920833672,0.908,2466.6,2466.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920833977,0.4306,2466.4,2466.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729920838578,0.4306,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920838780,3.25481228,2466.3,2465.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729920838977,2.84883228,2466.3,2465.8,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1729920839180,3.25480228,2466.3,2465.8,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1729920839477,3.2078,2466.5,2465.9,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920839683,0.908,2466.6,2466.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729920839883,0.908,2466.6,2466.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729920841085,0.908,2466.6,2466.5,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1729920841687,3.2078,2466.8,2466.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729920841994,0.908,2466.7,2466.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729920842689,3.2078,2466.8,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920842690,4.1158,2466.8,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920842883,0.908,2466.8,2466.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729920843790,0.9,2467.0,2466.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729920843990,3.2078,2467.3,2467.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729920844182,0.3445,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920844183,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920844390,0.9,2467.5,2467.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729920844889,0.9,2467.5,2467.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1729920845387,0.9,2467.5,2467.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729920845986,0.9,2467.5,2467.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1729920846890,0.9,2467.5,2467.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729920847190,0.9,2467.5,2467.2,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1729920847793,3.25459228,2467.6,2467.2,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1729920847991,3.25459228,2467.6,2466.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920847992,2.84883228,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920848186,0.40581,2467.3,2466.6,6.93343228]
["bitfinex-derivatives","ETHF0:USTF0",1729920848392,0.40581,2467.3,2466.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920848594,0.40581,2467.3,2466.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729920848990,0.40581,2467.3,2466.6,6.93343228]
["bitfinex-derivatives","ETHF0:USTF0",1729920849390,0.40581,2467.3,2466.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920851101,6.05663228,2467.4,2466.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729920851303,6.05663228,2467.4,2467.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729920851492,6.05663228,2467.4,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920853297,4.1078,2467.4,2467.1,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1729920853810,4.1078,2467.4,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920854404,3.2078,2467.4,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920854705,0.9,2467.3,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920855907,0.9,2467.2,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920856402,2.84883228,2467.4,2467.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729920856403,0.9,2467.4,2467.1,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729920856709,0.9,2467.4,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920858506,2.84883228,2467.6,2467.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729920858507,3.74883228,2467.6,2467.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729920858696,3.74883228,2467.6,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920859210,4.15459228,2467.6,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920864909,0.40577,2467.5,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920865803,4.15459228,2467.6,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920866008,0.40577,2467.5,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920867102,0.40579,2467.4,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920868401,0.40577,2467.5,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920868806,3.74883228,2467.6,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920869008,0.40577,2467.5,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920869614,0.40576,2467.4,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920869910,0.40573,2467.5,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920870108,4.15455228,2467.6,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920870311,1.30572,2467.6,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920870510,0.9,2467.6,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920870712,0.40573,2467.5,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920871211,0.9,2467.6,2467.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729920871415,0.9,2467.6,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920871607,1.30572,2467.6,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920872011,2.84883228,2467.8,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920872213,0.40573,2467.5,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920872815,2.84883228,2467.8,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920873010,3.2078,2467.9,2467.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729920873011,0.9,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920873211,0.9,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920873413,0.895,2468.2,2467.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729920873610,0.895,2468.2,2468.0,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1729920873811,0.895,2468.2,2468.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729920874015,0.40557,2468.5,2468.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729920874215,1.30057,2468.5,2468.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729920875419,0.895,2468.5,2468.1,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729920875922,1.30057,2468.5,2468.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729920876621,0.895,2468.5,2468.1,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729920876815,0.40556,2468.6,2468.1,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729920877020,0.4055,2468.9,2468.4,6.46220228]
["bitfinex-derivatives","ETHF0:USTF0",1729920877322,0.4055,2468.9,2468.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729920877515,0.4055,2468.9,2468.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729920879124,0.895,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920879321,1.30049,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920881821,0.40552,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920882026,0.40552,2468.8,2468.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729920882027,0.40554,2468.7,2468.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729920883230,0.4297,2468.8,2468.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729920883430,0.4297,2468.8,2468.2,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920883730,0.4297,2468.8,2468.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729920883731,0.40554,2468.7,2468.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729920884031,0.40554,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920884427,0.40554,2468.7,2468.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729920886428,0.40552,2468.8,2468.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729920886616,0.40552,2468.8,2468.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729920887225,0.40553,2468.7,2468.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729920887428,0.40552,2468.8,2468.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729920888330,0.4306,2469.2,2468.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729920888526,1.30048,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920888732,1.30048,2469.1,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920889219,1.30048,2469.1,2468.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729920889624,0.895,2469.1,2468.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729920889927,0.895,2469.2,2468.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729920890135,3.61323,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920890330,4.50823,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920890632,4.1028,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920890829,4.50824,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920891432,3.2078,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920891637,3.61324,2469.3,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920893026,0.895,2469.5,2469.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729920893027,0.40545,2469.2,2469.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729920893630,0.40543,2469.4,2469.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729920893831,0.40545,2469.3,2469.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729920894033,0.895,2469.5,2469.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729920894328,0.40546,2469.2,2469.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729920894526,0.8544,2469.4,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920894727,0.40548,2469.0,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920894936,0.4055,2468.9,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920895732,1.30049,2469.0,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920895932,0.895,2469.0,2468.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729920896134,0.895,2469.0,2468.9,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920896432,0.895,2469.0,2468.9,7.72723228]
["bitfinex-derivatives","ETHF0:USTF0",1729920896643,0.40539,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729920896833,1.30038,2469.7,2469.2,6.46207228]
["bitfinex-derivatives","ETHF0:USTF0",1729920897032,1.30038,2469.7,2469.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729920897334,0.895,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920897539,0.40537,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920897740,0.40538,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920898736,0.8366,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920898934,0.40536,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920899939,0.40537,2469.7,2469.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729920900338,0.40536,2469.8,2469.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729920900538,0.40537,2469.7,2469.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729920901038,0.40536,2469.8,2469.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729920901235,0.8366,2470.0,2469.6,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920901437,3.6457,2470.4,2469.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920901636,3.6457,2470.4,2469.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729920901637,0.4053,2470.2,2469.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729920901934,4.1028,2470.4,2469.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1729920902142,4.50806,2470.4,2469.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1729920902729,0.40528,2470.3,2469.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729920903036,0.899,2470.4,2469.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729920903233,1.30426,2470.4,2469.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729920903635,1.30426,2470.4,2469.9,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1729920904042,3.2078,2470.8,2470.3,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920904235,0.40522,2470.6,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920906739,0.40524,2470.5,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920906939,0.40523,2470.6,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920907141,1.30421,2470.7,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920907538,0.899,2470.7,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920907847,1.30421,2470.7,2470.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729920908344,0.899,2470.7,2470.5,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920908640,0.898,2470.9,2470.5,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920908848,0.40517,2470.9,2470.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920909049,1.30316,2471.0,2470.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920909350,0.40516,2471.0,2470.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920909541,0.40516,2471.0,2470.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729920910339,0.898,2471.1,2470.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1729920910650,1.30314,2471.1,2470.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729920911147,0.40515,2471.0,2470.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729920911347,0.898,2471.1,2470.9,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729920911546,0.40515,2471.0,2470.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729920919449,4.1058,2471.1,2470.3,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920919654,0.40524,2470.5,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729920919852,0.4136,2471.0,2470.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729920920155,0.40524,2470.5,2470.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729920920551,0.40522,2470.7,2470.4,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729920920851,0.4052,2470.7,2470.6,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920921048,0.40524,2470.5,2470.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729920922551,0.40527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920922752,1.30327,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920923958,4.946,2470.3,2469.7,6.47563228]
["bitfinex-derivatives","ETHF0:USTF0",1729920924255,0.40535,2469.8,2469.7,6.47563228]
["bitfinex-derivatives","ETHF0:USTF0",1729920924651,0.40535,2469.8,2469.7,10.52443228]
["bitfinex-derivatives","ETHF0:USTF0",1729920925052,0.40534,2469.9,2469.7,10.52443228]
["bitfinex-derivatives","ETHF0:USTF0",1729920925247,2.84883228,2472.3,2469.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920925455,0.4053,2470.2,2470.1,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920927766,0.40527,2470.3,2470.1,6.89683228]
["bitfinex-derivatives","ETHF0:USTF0",1729920927964,0.40527,2470.3,2470.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729920928167,0.40527,2470.3,2470.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729920928461,0.40527,2470.3,2470.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1729920928650,0.898,2470.6,2470.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1729920928855,0.40524,2470.5,2470.4,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920930254,0.898,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920930255,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920931757,0.4129,2470.5,2469.6,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1729920931758,0.40534,2469.9,2469.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920932157,0.40534,2469.9,2469.8,10.10543228]
["bitfinex-derivatives","ETHF0:USTF0",1729920932362,0.40534,2469.9,2469.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920932959,0.40532,2470.1,2469.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920933164,0.4053,2470.2,2470.0,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920933463,0.4053,2470.2,2470.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729920935057,0.4053,2470.2,2470.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729920936564,0.40534,2469.9,2469.8,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920936760,0.40534,2469.9,2469.8,6.47913228]
["bitfinex-derivatives","ETHF0:USTF0",1729920939668,0.896,2470.4,2469.8,10.52793228]
["bitfinex-derivatives","ETHF0:USTF0",1729920939864,3.2078,2470.7,2469.8,10.52793228]
["bitfinex-derivatives","ETHF0:USTF0",1729920939865,3.2078,2470.7,2470.2,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920940066,1.30123,2470.6,2470.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729920940259,0.896,2470.6,2470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729920940460,0.40524,2470.5,2470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729920940766,0.40523,2470.6,2470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729920940966,4.50901,2470.7,2470.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729920941164,0.896,2470.7,2470.5,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920941358,0.4052,2470.8,2470.5,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920941568,0.896,2470.9,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920941771,1.30117,2471.0,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920943066,0.40517,2471.0,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920943273,0.40517,2471.0,2470.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729920943473,0.40517,2471.0,2470.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729920947272,0.40517,2471.0,2470.7,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920947273,0.40519,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920947474,0.40521,2470.7,2470.5,3.74123228]
["bitfinex-derivatives","ETHF0:USTF0",1729920949566,0.4335,2471.0,2470.5,3.74123228]
["bitfinex-derivatives","ETHF0:USTF0",1729920949876,0.4052,2470.8,2470.5,3.74123228]
["bitfinex-derivatives","ETHF0:USTF0",1729920950374,0.896,2471.1,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920950569,0.40516,2471.0,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920951173,0.896,2471.1,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920951378,0.40518,2470.9,2470.7,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920951681,0.40521,2470.7,2470.5,3.74123228]
["bitfinex-derivatives","ETHF0:USTF0",1729920951874,0.40524,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920952088,0.40525,2470.4,2470.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729920952672,0.40525,2470.4,2470.3,3.29173228]
["bitfinex-derivatives","ETHF0:USTF0",1729920952972,0.4405,2470.8,2470.3,7.33973228]
["bitfinex-derivatives","ETHF0:USTF0",1729920953168,1.30021,2470.7,2470.5,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920953373,1.30021,2470.7,2470.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729920954068,0.895,2470.7,2470.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729920954274,4.4045,2471.3,2470.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729920954478,0.40518,2470.9,2470.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729920955882,0.40518,2470.9,2470.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729920957184,0.40519,2470.8,2470.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729920958477,0.895,2471.1,2470.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729920958782,0.40518,2470.9,2470.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729920959786,0.40517,2471.0,2470.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920959983,4.0617,2471.3,2470.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729920960280,14.63245347,2472.8,2470.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729920960281,3.2078,2472.5,2471.2,8.90546456]
["bitfinex-derivatives","ETHF0:USTF0",1729920960486,3.2078,2472.5,2472.2,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920960681,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920960880,3.2078,2472.5,2472.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729920961180,3.2078,2472.5,2472.1,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920961482,0.40497,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920961786,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920961981,0.40497,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920962289,0.40498,2472.1,2471.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729920962580,0.40498,2472.1,2471.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729920963086,0.91,2472.2,2471.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729920963286,0.40499,2472.1,2471.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729920964185,0.40496,2472.2,2472.0,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920964684,0.40496,2472.2,2472.0,3.27743228]
["bitfinex-derivatives","ETHF0:USTF0",1729920965079,0.91,2472.3,2472.0,3.27743228]
["bitfinex-derivatives","ETHF0:USTF0",1729920965381,1.31495,2472.3,2472.0,3.27743228]
["bitfinex-derivatives","ETHF0:USTF0",1729920965891,0.40496,2472.2,2472.0,3.27743228]
["bitfinex-derivatives","ETHF0:USTF0",1729920966783,0.40497,2472.1,2472.0,3.27743228]
["bitfinex-derivatives","ETHF0:USTF0",1729920967185,0.40501,2471.9,2471.8,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920967687,0.40503,2471.8,2471.6,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920968191,0.40504,2471.8,2471.6,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920968389,1.31499,2472.1,2471.6,10.10223228]
["bitfinex-derivatives","ETHF0:USTF0",1729920968692,0.40497,2472.2,2472.0,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920969381,0.40497,2472.1,2472.0,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920970287,0.91,2472.4,2472.0,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920970481,0.91,2472.4,2472.0,3.28203228]
["bitfinex-derivatives","ETHF0:USTF0",1729920970482,0.40496,2472.2,2472.0,3.28203228]
["bitfinex-derivatives","ETHF0:USTF0",1729920970692,0.40499,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920970877,0.40509,2471.4,2471.1,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920971083,0.40509,2471.4,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729920971494,0.40507,2471.6,2471.3,3.26933228]
["bitfinex-derivatives","ETHF0:USTF0",1729920971683,0.909,2471.7,2471.3,3.26933228]
["bitfinex-derivatives","ETHF0:USTF0",1729920971879,3.2078,2472.1,2471.3,3.26933228]
["bitfinex-derivatives","ETHF0:USTF0",1729920971880,0.40503,2471.8,2471.5,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920972079,1.31403,2471.8,2471.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729920972279,0.40504,2471.7,2471.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729920975588,0.40509,2471.4,2471.3,3.26933228]
["bitfinex-derivatives","ETHF0:USTF0",1729920976488,0.40509,2471.4,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729920976489,4.1168,2471.8,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729920976686,0.4051,2471.4,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729920976887,0.4051,2471.4,2471.3,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920978290,0.909,2471.8,2471.3,2.84883228]
["bitfinex-derivatives","ETHF0:USTF0",1729920978493,0.40508,2471.5,2471.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729920979693,0.40508,2471.5,2471.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729920979992,0.40508,2471.5,2471.1,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920979993,4.0464,2471.5,2471.1,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920980193,0.40512,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920981093,1.3141,2471.4,2471.1,10.10303228]
["bitfinex-derivatives","ETHF0:USTF0",1729920981295,0.40511,2471.3,2471.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729920981496,1.3141,2471.4,2471.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729920981795,3.2078,2471.8,2471.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729920981986,0.40509,2471.4,2471.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729920982695,0.40508,2471.5,2471.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729920983095,0.40508,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920983296,0.40507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920983690,0.7551,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920983889,0.40504,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920984293,0.40507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729920984692,4.1178,2471.8,2470.9,6.05663228]
["bitfinex-derivatives","ETHF0:USTF0",1729920984896,0.40512,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920985096,0.40511,2471.3,2471.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920985391,0.40512,2471.2,2471.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920986193,4.1178,2471.8,2471.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920986394,0.40512,2471.2,2471.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729920986699,2.84883228,2471.7,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920986997,0.40511,2471.3,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920987198,0.4051,2471.4,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920987999,0.40504,2471.7,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920988201,0.4051,2471.4,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920988703,4.1178,2471.8,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920988995,0.4051,2471.4,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920989389,0.40511,2471.3,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920990101,0.91,2471.7,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920990102,0.40512,2471.2,2471.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729920998905,0.40514,2471.1,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920999102,3.75883228,2471.7,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920999399,0.40514,2471.1,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920999806,3.75883228,2471.7,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729920999998,0.40513,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921000906,3.75883228,2471.7,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921001107,0.40513,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921001406,1.32113,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921001608,0.916,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921001808,0.40514,2471.1,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921002208,1.32113,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921002403,0.916,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921002803,1.32112,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921004209,0.916,2471.2,2471.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921004411,0.40517,2470.9,2470.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729921004599,4.4786,2471.1,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921004802,0.4052,2470.8,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921005507,0.8444,2471.1,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921005702,0.40518,2470.9,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921006113,0.8444,2471.1,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921006414,0.40518,2470.9,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921006609,0.8444,2471.1,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921006807,0.4052,2470.8,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921007107,0.40518,2470.9,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921007902,0.4052,2470.8,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921008102,0.8444,2471.1,2470.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921008606,0.8444,2471.1,2470.6,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1729921008607,1.24955,2471.1,2470.6,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1729921008808,1.24955,2471.1,2470.6,6.89324228]
["bitfinex-derivatives","ETHF0:USTF0",1729921009216,1.24955,2471.1,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729921009413,0.916,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729921009709,0.916,2471.2,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921010704,3.652,2471.7,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921010909,0.40508,2471.5,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921011413,0.4051,2471.4,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921011716,0.40511,2471.3,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921011910,0.4051,2471.4,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921012913,0.916,2471.6,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921013417,0.40511,2471.3,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921014009,0.40509,2471.4,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921014213,0.916,2471.6,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921014416,0.40511,2471.3,2471.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729921015219,0.40512,2471.2,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921015419,0.40511,2471.4,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921015716,0.4131,2471.5,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921015717,0.40511,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921015906,0.916,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921016418,1.32111,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921018213,0.916,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921018517,0.40512,2471.2,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921018717,1.32111,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921018907,0.916,2471.3,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921019107,0.40512,2471.2,2471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729921019313,0.916,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921019513,0.916,2471.3,2470.9,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729921019916,0.40515,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921020218,0.916,2471.3,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921020421,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921022725,0.40515,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921023020,1.32115,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921023219,0.40515,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921023420,1.31215,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921023619,0.907,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921023814,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921024521,0.907,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921024720,1.31214,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921025126,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921025319,1.31215,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921026020,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921027626,1.31215,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921029125,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921029424,0.907,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921029621,1.31215,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921030016,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921030421,1.31215,2471.1,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921031227,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921031923,1.31215,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921032827,0.907,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921033426,4.0571,2471.5,2470.9,6.65250114]
["bitfinex-derivatives","ETHF0:USTF0",1729921033726,0.40512,2471.2,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921033920,2.22070114,2471.4,2470.9,2.60530114]
["bitfinex-derivatives","ETHF0:USTF0",1729921034123,0.40515,2471.1,2470.9,2.60530114]
["bitfinex-derivatives","ETHF0:USTF0",1729921034635,0.907,2471.2,2470.9,2.60530114]
["bitfinex-derivatives","ETHF0:USTF0",1729921034830,1.31213,2471.2,2470.9,2.60530114]
["bitfinex-derivatives","ETHF0:USTF0",1729921035127,0.40514,2471.1,2470.9,2.60530114]
["bitfinex-derivatives","ETHF0:USTF0",1729921035720,0.40515,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921037134,1.71885114,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921037432,1.31215,2471.0,2470.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729921038427,2.22070114,2471.0,2470.7,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921038733,0.40519,2470.8,2470.6,2.55290114]
["bitfinex-derivatives","ETHF0:USTF0",1729921038935,0.4052,2470.7,2470.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729921039127,1.71890114,2470.7,2470.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729921039626,5.36090114,2470.7,2470.1,5.57701493]
["bitfinex-derivatives","ETHF0:USTF0",1729921039820,1.71895114,2470.5,2470.4,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921040024,3.2078,2471.0,2470.4,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921040231,3.2078,2471.0,2470.6,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921040232,1.71889114,2470.9,2470.6,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921040438,0.907,2470.8,2470.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729921040735,0.907,2470.8,2470.7,2.15060114]
["bitfinex-derivatives","ETHF0:USTF0",1729921041228,4.0341,2471.4,2470.7,6.19780114]
["bitfinex-derivatives","ETHF0:USTF0",1729921041433,0.40514,2471.1,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921041928,0.40514,2471.1,2470.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729921041929,1.31370114,2471.2,2470.9,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921042140,1.31370114,2471.1,2470.8,1.73800114]
["bitfinex-derivatives","ETHF0:USTF0",1729921042329,0.40516,2471.0,2470.8,1.73800114]
["bitfinex-derivatives","ETHF0:USTF0",1729921042630,1.71887114,2470.9,2470.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729921044222,0.907,2471.3,2470.8,5.78520114]
["bitfinex-derivatives","ETHF0:USTF0",1729921044223,0.40514,2471.2,2470.8,5.78520114]
["bitfinex-derivatives","ETHF0:USTF0",1729921044427,0.907,2471.3,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921044428,0.40514,2471.1,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921044631,1.31370114,2471.3,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921044826,1.31213,2471.2,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921045627,1.31213,2471.2,2470.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729921045628,2.22070114,2471.2,2470.9,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921045834,0.40515,2471.1,2470.9,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921046135,2.62583114,2471.2,2470.9,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921047831,0.907,2471.2,2471.0,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048036,3.2078,2471.7,2471.1,5.36010114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048234,3.2078,2471.7,2471.5,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048235,3.61285,2471.7,2471.5,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048431,3.2078,2471.7,2471.6,1.76150114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048635,9.9615,2472.1,2471.6,4.96930114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048636,0.907,2471.9,2471.6,4.96930114]
["bitfinex-derivatives","ETHF0:USTF0",1729921048830,0.907,2471.9,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921048831,1.71871114,2471.9,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921049136,0.40496,2472.2,2471.8,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921049331,0.40496,2472.2,2472.1,1.31370114]
["bitfinex-derivatives","ETHF0:USTF0",1729921050338,0.907,2472.3,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921050543,0.40496,2472.2,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921050727,0.40497,2472.2,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921051235,0.40499,2472.1,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921051436,1.31199,2472.1,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921052939,1.31099,2472.1,2471.7,3.2749364]
["bitfinex-derivatives","ETHF0:USTF0",1729921054745,0.405,2472.0,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921054944,0.906,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921055140,1.31098,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921055646,0.906,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921055839,0.40499,2472.0,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921056037,3.7510364,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921056349,1.31098,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921057544,0.40499,2472.0,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921057939,0.906,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921058942,1.31098,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921059839,0.906,2472.1,2471.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921060040,0.906,2472.3,2471.9,6.4578364]
["bitfinex-derivatives","ETHF0:USTF0",1729921060235,0.40492,2472.5,2472.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729921060236,1.31092,2472.5,2472.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729921060535,1.31092,2472.5,2472.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729921060738,1.31092,2472.5,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921061142,0.906,2472.5,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921061345,0.40493,2472.4,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921062350,1.31092,2472.5,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921062546,0.40493,2472.4,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921063148,0.40494,2472.3,2472.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729921065053,0.40494,2472.3,2472.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729921065054,0.40497,2472.1,2472.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729921067353,0.906,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921067553,0.40499,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921068347,0.40499,2472.0,2471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729921068658,0.4242,2472.1,2471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729921069249,0.40501,2471.9,2471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729921070354,0.40501,2471.9,2471.8,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921072853,1.7373714,2472.1,2471.8,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921073051,0.40498,2472.1,2472.0,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921074649,0.40501,2471.9,2471.8,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921075149,0.40501,2471.9,2471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729921075456,0.40501,2471.9,2471.8,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921077556,0.432,2472.5,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729921077754,0.432,2472.5,2471.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729921077755,0.906,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921077954,0.906,2472.2,2472.1,2.5947714]
["bitfinex-derivatives","ETHF0:USTF0",1729921078158,0.40495,2472.3,2472.1,2.5947714]
["bitfinex-derivatives","ETHF0:USTF0",1729921079358,0.906,2472.4,2472.1,2.5947714]
["bitfinex-derivatives","ETHF0:USTF0",1729921079669,0.906,2472.4,2472.3,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921079862,0.40493,2472.4,2472.3,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921080159,0.906,2472.4,2472.3,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921080361,0.906,2472.7,2472.3,5.3579714]
["bitfinex-derivatives","ETHF0:USTF0",1729921080559,2.2191714,2472.7,2472.3,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921080961,0.40492,2472.5,2472.3,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921081257,0.40493,2472.4,2472.3,4.5209714]
["bitfinex-derivatives","ETHF0:USTF0",1729921081854,0.40493,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921082051,4.0514,2472.9,2472.3,4.5209714]
["bitfinex-derivatives","ETHF0:USTF0",1729921082265,0.40488,2472.7,2472.6,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921082655,1.30988,2472.7,2472.6,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921082851,0.905,2472.7,2472.6,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921083963,1.30988,2472.7,2472.6,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921084156,2.2181714,2472.7,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921084362,0.40492,2472.5,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921084962,0.40489,2472.6,2472.4,5.3579714]
["bitfinex-derivatives","ETHF0:USTF0",1729921085155,0.40489,2472.6,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921085549,0.40491,2472.5,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921087063,0.40491,2472.5,2472.4,5.3579714]
["bitfinex-derivatives","ETHF0:USTF0",1729921087261,0.40491,2472.5,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921087859,0.4049,2472.6,2472.4,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921088060,0.4049,2472.6,2472.5,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921089764,0.905,2472.7,2472.4,4.5209714]
["bitfinex-derivatives","ETHF0:USTF0",1729921089966,0.40491,2472.5,2472.4,4.5209714]
["bitfinex-derivatives","ETHF0:USTF0",1729921090662,0.40489,2472.7,2472.4,4.5209714]
["bitfinex-derivatives","ETHF0:USTF0",1729921090862,0.40489,2472.7,2472.6,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921091368,0.40483,2473.0,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729921091564,0.40481,2473.2,2472.9,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921091758,0.8636,2473.5,2473.1,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921091759,0.905,2473.3,2473.1,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921091960,1.30979,2473.3,2473.2,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921092162,3.2078,2473.6,2473.2,1.3131714]
["bitfinex-derivatives","ETHF0:USTF0",1729921092362,4.1128,2473.6,2472.7,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1729921092566,3.2078,2473.6,2473.1,6.05158954]
["bitfinex-derivatives","ETHF0:USTF0",1729921092766,3.2078,2473.6,2472.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921092767,0.40479,2473.3,2473.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921093067,0.40479,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921093269,0.905,2473.4,2473.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729921093565,0.4048,2473.2,2473.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729921094158,0.905,2473.4,2473.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729921094359,0.40481,2473.1,2473.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729921094561,0.905,2473.4,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729921094562,0.905,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921094770,0.905,2473.4,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921094771,0.40486,2472.8,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921095168,0.4123,2473.2,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921095466,0.40486,2472.8,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921095868,0.4123,2473.2,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921096066,0.40486,2472.8,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921096263,0.4123,2473.2,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921096264,0.40485,2472.9,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921097266,0.905,2473.1,2472.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729921097468,0.905,2473.1,2472.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729921097666,0.40484,2472.9,2472.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729921098769,0.40484,2472.9,2472.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729921099362,0.905,2473.1,2472.4,2.84378954]
["bitfinex-derivatives","ETHF0:USTF0",1729921099659,0.40491,2472.5,2472.4,2.84378954]
["bitfinex-derivatives","ETHF0:USTF0",1729921099873,0.4049,2472.6,2472.4,6.05158954]
["bitfinex-derivatives","ETHF0:USTF0",1729921100072,0.4049,2472.6,2472.4,2.84378954]
["bitfinex-derivatives","ETHF0:USTF0",1729921100269,0.40489,2472.7,2472.4,6.05158954]
["bitfinex-derivatives","ETHF0:USTF0",1729921100771,0.40489,2472.7,2472.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729921100969,0.40489,2472.7,2472.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729921105867,4.044,2472.7,2472.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921106074,1.7588,2472.6,2472.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729921106273,0.40494,2472.3,2472.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729921107568,0.40496,2472.2,2472.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729921107774,0.40501,2471.9,2471.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729921107975,0.40501,2471.9,2471.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729921110472,1.3463,2472.1,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921110671,0.40502,2471.8,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921113482,3.2078,2472.3,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921113786,0.909,2472.2,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921113984,0.40502,2471.8,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921116173,0.40502,2471.9,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921116378,1.31402,2471.9,2471.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729921116779,1.31402,2471.9,2471.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729921117176,3.2078,2472.3,2471.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729921117177,1.314,2472.0,2471.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729921117691,1.314,2472.0,2471.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729921118289,0.40501,2471.9,2471.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729921118585,0.40501,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921122388,0.909,2473.4,2471.8,10.09718954]
["bitfinex-derivatives","ETHF0:USTF0",1729921122588,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921122796,0.40478,2473.4,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921123095,0.4048,2473.2,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921123295,0.909,2473.4,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921123695,0.40481,2473.2,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921124294,1.31378,2473.3,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921124492,0.909,2473.3,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921124794,0.4048,2473.2,2472.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729921125688,0.4048,2473.2,2473.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729921126089,3.75278954,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921126299,0.4342,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921126484,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921129395,0.40484,2472.9,2472.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729921129591,0.40484,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921130089,0.40484,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921130293,0.4342,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921130294,0.40484,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921131197,0.908,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921131198,1.31283,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921131791,0.40485,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921133202,1.31283,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921133400,0.908,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921133597,0.40486,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921138396,0.908,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921138795,0.40484,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921138994,0.908,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921139195,2.84378954,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921139497,2.84378954,2472.8,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729921139498,0.40496,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729921139713,1.01205,2473.1,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729921139714,2.84378954,2473.3,2472.1,7.31538954]
["bitfinex-derivatives","ETHF0:USTF0",1729921139907,2.84378954,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921139908,0.40486,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921140198,0.40484,2473.0,2472.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729921140393,0.908,2473.2,2472.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729921140794,0.40484,2473.0,2472.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729921140999,0.908,2472.9,2472.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729921141600,0.908,2473.0,2472.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1729921141794,0.908,2473.0,2472.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729921141998,0.908,2473.0,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729921142397,3.2078,2473.9,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729921142697,3.2078,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921143096,0.40471,2473.7,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921143295,3.61249,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921143502,0.40471,2473.8,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921143703,3.2078,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921143899,0.40471,2473.7,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921144297,4.1448,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921144605,0.4047,2473.8,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921144904,0.40471,2473.7,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921145098,4.1448,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921145400,4.54949,2473.9,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921145703,0.40471,2473.7,2473.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729921146598,0.40476,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921146900,0.40474,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921147108,3.2078,2473.6,2473.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729921147292,3.2078,2473.6,2473.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729921147492,3.2078,2473.6,2472.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729921147699,0.40482,2473.1,2472.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729921147901,0.40483,2473.0,2472.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729921148101,0.40484,2472.9,2472.8,13.29708077]
["bitfinex-derivatives","ETHF0:USTF0",1729921148502,0.40484,2472.9,2472.8,12.86298077]
["bitfinex-derivatives","ETHF0:USTF0",1729921148802,0.4293,2473.1,2472.4,3.70508954]
["bitfinex-derivatives","ETHF0:USTF0",1729921149007,0.40486,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921149301,0.4293,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921149700,0.40488,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921149900,0.40488,2472.7,2472.4,3.70508954]
["bitfinex-derivatives","ETHF0:USTF0",1729921150415,0.4049,2472.6,2472.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729921151105,3.2078,2473.0,2472.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729921151307,0.40491,2472.6,2472.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729921153607,0.40491,2472.5,2472.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729921155298,4.0448,2472.5,2472.0,6.05158954]
["bitfinex-derivatives","ETHF0:USTF0",1729921155503,0.40497,2472.2,2472.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921155908,0.40496,2472.2,2472.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921157406,0.4222,2472.6,2472.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921157611,0.4222,2472.6,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921158811,0.40491,2472.5,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921160910,0.4222,2472.6,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921161109,0.40492,2472.5,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921161416,0.4222,2472.6,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921161608,0.40493,2472.4,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921164217,0.4222,2472.6,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921164406,0.40495,2472.3,2472.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729921165122,0.937,2472.2,2472.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729921165311,0.40497,2472.1,2472.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729921167922,0.40497,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921167923,0.40499,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921168119,0.40499,2472.0,2471.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729921168120,4.0456,2472.0,2471.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729921168315,0.839,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921168518,0.40504,2471.7,2471.3,3.25608954]
["bitfinex-derivatives","ETHF0:USTF0",1729921168715,0.937,2471.6,2471.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729921169116,0.937,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921169517,1.34206,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921169919,0.937,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921172316,0.40504,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921172519,0.40498,2472.1,2471.6,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1729921172822,0.926,2471.9,2471.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729921173022,0.926,2471.9,2471.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729921174925,0.926,2471.9,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921178918,0.926,2472.1,2471.8,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1729921179123,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921179828,0.40496,2472.2,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921180125,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921181524,1.33098,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921181720,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921185417,1.33098,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921185625,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921186720,1.33098,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921186918,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921190221,1.33098,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921190727,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921190929,1.33099,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921191722,0.926,2472.1,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921192129,0.40501,2471.9,2471.8,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729921192423,0.40501,2471.9,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921194329,0.405,2472.0,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921194729,0.40501,2471.9,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921196729,1.2364,2472.0,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921196926,0.8314,2472.0,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921197127,0.40501,2471.9,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921198033,0.926,2472.1,2471.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921198232,0.926,2472.1,2471.9,1.31305518]
["bitfinex-derivatives","ETHF0:USTF0",1729921199030,1.31305518,2472.3,2471.9,1.31305518]
["bitfinex-derivatives","ETHF0:USTF0",1729921199031,4.0874,2472.4,2471.9,1.31305518]
["bitfinex-derivatives","ETHF0:USTF0",1729921199227,0.4049,2472.6,2472.3,1.31305518]
["bitfinex-derivatives","ETHF0:USTF0",1729921199428,0.40491,2472.5,2472.4,1.72275518]
["bitfinex-derivatives","ETHF0:USTF0",1729921199829,0.40491,2472.5,2472.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729921202233,1.7588,2472.6,2472.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729921202831,0.40491,2472.5,2472.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729921203737,1.73781,2472.6,2472.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729921204835,0.40491,2472.5,2472.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729921205032,1.3329,2472.6,2472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729921205337,0.40494,2472.3,2472.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729921206232,0.8508,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921206437,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921206939,0.40496,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921207436,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921207637,0.40495,2472.3,2472.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729921208040,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921209339,0.8508,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921209536,0.40496,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921210140,0.8508,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921210342,0.40496,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921210534,0.8508,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921210740,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921211439,0.40495,2472.3,2472.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729921211838,0.40496,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921212143,0.8508,2472.5,2471.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729921212144,0.40499,2472.0,2471.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729921212440,0.40501,2471.9,2471.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729921212642,0.40501,2471.9,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921213043,1.3565,2472.1,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921213341,0.405,2472.0,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921214336,0.405,2472.0,2471.6,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1729921214537,0.405,2472.0,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921214938,0.405,2472.0,2471.6,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1729921215841,0.405,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921216547,0.405,2472.0,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921216848,0.405,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921217041,0.405,2472.0,2471.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729921217243,0.405,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921217733,1.7692,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921217734,2.17418,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921218838,2.17418,2472.1,2471.6,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1729921219039,1.76148,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921219238,1.76148,2472.1,2471.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729921219439,1.76148,2472.1,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729921219639,1.76148,2472.1,2471.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729921220242,1.76148,2472.1,2471.9,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921221541,1.3565,2472.1,2471.9,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921221752,1.76148,2472.1,2471.9,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921222249,0.905,2472.1,2472.0,1.75531714]
["bitfinex-derivatives","ETHF0:USTF0",1729921222449,0.905,2472.1,2472.0,2.18921714]
["bitfinex-derivatives","ETHF0:USTF0",1729921223044,0.905,2472.1,2472.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729921224553,5.35557,2472.1,2472.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729921224847,6.26371714,2472.1,2471.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921225048,0.405,2472.0,2471.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921231555,1.31311714,2471.9,2471.7,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729921231753,1.71813714,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921233156,1.71813714,2471.8,2471.5,5.39581714]
["bitfinex-derivatives","ETHF0:USTF0",1729921233455,1.31311714,2471.9,2471.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921233649,0.40504,2471.7,2471.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921234453,0.40503,2471.8,2471.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921234765,1.31311714,2471.9,2471.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235051,3.61278,2472.1,2471.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235261,1.01215,2472.9,2472.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235262,2.18281714,2472.3,2472.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235453,0.886,2472.2,2472.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235644,3.2078,2472.5,2472.1,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921235851,2.19911714,2472.4,2472.1,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921236248,2.60405714,2472.4,2472.1,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921236646,0.40496,2472.2,2472.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921236851,1.71807714,2472.3,2472.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921237755,1.71807714,2472.3,2472.1,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921238259,0.886,2472.4,2472.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921238459,0.886,2472.4,2472.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729921239255,1.29093,2472.4,2472.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729921239453,0.886,2472.4,2472.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729921241059,0.886,2472.5,2472.3,5.80205714]
["bitfinex-derivatives","ETHF0:USTF0",1729921241360,0.886,2472.5,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921249363,2.19911714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921254774,2.60401714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921254975,2.19911714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921259384,2.60401714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921259786,2.19911714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921260688,2.60401714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921260887,2.19911714,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921261384,0.886,2472.6,2472.4,1.72871714]
["bitfinex-derivatives","ETHF0:USTF0",1729921264988,0.40485,2472.9,2472.5,1.71802714]
["bitfinex-derivatives","ETHF0:USTF0",1729921265191,0.40485,2472.9,2472.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921265498,0.40485,2472.9,2472.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729921265499,2.59596714,2472.9,2472.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729921265795,2.59596714,2472.9,2472.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729921266193,3.07491714,2473.1,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921266491,1.71794714,2473.0,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921266698,2.19111714,2473.0,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921268399,2.59594714,2473.0,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921268593,2.19111714,2473.0,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921268988,2.59594714,2473.0,2472.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921269500,5.76197714,2472.9,2472.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729921269800,1.71797714,2472.8,2472.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729921270503,0.40488,2472.7,2472.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729921271094,1.31311714,2472.8,2472.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729921271303,1.71798714,2472.8,2472.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729921271602,0.40488,2472.7,2472.5,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729921272095,0.878,2472.9,2472.6,1.71800714]
["bitfinex-derivatives","ETHF0:USTF0",1729921272295,0.878,2472.9,2472.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921273999,0.878,2472.9,2472.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729921278800,1.28284,2472.9,2472.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729921279207,0.878,2472.9,2472.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729921284114,0.878,2472.9,2472.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729921284316,1.31311714,2473.0,2472.6,1.74191714]
["bitfinex-derivatives","ETHF0:USTF0",1729921284511,1.28285,2472.9,2472.6,1.74191714]
["bitfinex-derivatives","ETHF0:USTF0",1729921288811,1.28285,2472.9,2472.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729921291019,0.40475,2473.5,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729921291318,3.2078,2473.7,2473.4,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921291319,1.3078,2473.7,2473.4,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921291614,1.3078,2473.7,2473.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921291615,0.40473,2473.6,2473.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921291822,1.71784714,2473.6,2473.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921292211,1.31311714,2473.6,2473.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729921292813,1.31311714,2473.6,2473.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921293023,0.40476,2473.5,2473.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729921293218,1.31311714,2473.6,2473.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729921293422,0.4106,2473.5,2473.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729921293616,0.81535,2473.5,2473.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729921294417,1.3078,2473.7,2473.4,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921294636,1.3078,2473.7,2473.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921295120,0.40471,2473.8,2473.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921295425,1.30671,2473.8,2473.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921295620,2.61982714,2473.8,2473.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729921295825,2.21511714,2473.8,2473.5,1.72781714]
["bitfinex-derivatives","ETHF0:USTF0",1729921296028,0.40472,2473.7,2473.5,2.16991714]
["bitfinex-derivatives","ETHF0:USTF0",1729921296218,1.3067,2473.8,2473.5,2.16991714]
["bitfinex-derivatives","ETHF0:USTF0",1729921296523,1.3067,2473.8,2473.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921296922,1.30668,2473.9,2473.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921297319,0.85578,2473.9,2473.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921297627,1.75779,2473.9,2473.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921297827,0.902,2473.9,2473.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921298626,3.2078,2474.0,2473.8,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921298823,3.61247,2474.0,2473.9,1.76291714]
["bitfinex-derivatives","ETHF0:USTF0",1729921299027,3.2078,2474.0,2473.9,1.76291714]
["bitfinex-derivatives","ETHF0:USTF0",1729921300126,3.61246,2474.0,2473.9,1.76291714]
["bitfinex-derivatives","ETHF0:USTF0",1729921300326,3.2078,2474.0,2473.9,1.76291714]
["bitfinex-derivatives","ETHF0:USTF0",1729921300725,0.902,2474.1,2473.9,1.76291714]
["bitfinex-derivatives","ETHF0:USTF0",1729921300936,1.30665,2474.1,2474.0,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921301125,1.30665,2474.1,2474.0,1.76401714]
["bitfinex-derivatives","ETHF0:USTF0",1729921301425,4.0294,2474.4,2474.0,6.21027714]
["bitfinex-derivatives","ETHF0:USTF0",1729921301426,0.40461,2474.4,2474.0,6.21027714]
["bitfinex-derivatives","ETHF0:USTF0",1729921301621,0.40461,2474.4,2474.3,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921303120,2.21511714,2474.5,2474.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921303324,0.40463,2474.3,2474.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921304928,0.902,2474.5,2474.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921305128,0.40461,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921305732,0.40461,2474.4,2474.3,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921306432,0.902,2474.6,2474.3,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921306731,0.4074,2474.7,2473.9,2.20751714]
["bitfinex-derivatives","ETHF0:USTF0",1729921306732,0.40456,2474.7,2474.5,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921307036,0.40456,2474.7,2474.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921307730,0.40455,2474.7,2474.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921307926,3.61234,2474.8,2474.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921308126,3.61234,2474.8,2474.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921308523,3.61234,2474.8,2474.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729921308524,0.40455,2474.7,2474.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729921308734,0.40455,2474.7,2474.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921308936,3.61234,2474.8,2474.6,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921309236,3.61234,2474.8,2474.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921309637,3.6611205,2474.8,2474.7,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921310231,3.2565805,2474.8,2474.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729921310436,0.40458,2474.5,2474.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729921310631,0.4533605,2474.5,2474.4,5.79601714]
["bitfinex-derivatives","ETHF0:USTF0",1729921311027,0.0487805,2474.5,2474.4,5.79601714]
["bitfinex-derivatives","ETHF0:USTF0",1729921311835,0.4533605,2474.5,2474.4,5.79601714]
["bitfinex-derivatives","ETHF0:USTF0",1729921314733,0.0487805,2474.5,2474.4,5.79601714]
["bitfinex-derivatives","ETHF0:USTF0",1729921317438,0.4533605,2474.5,2474.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729921317646,0.40462,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921317937,0.40462,2474.3,2474.2,1.31311714]
["bitfinex-derivatives","ETHF0:USTF0",1729921318338,0.40462,2474.3,2474.2,1.75811714]
["bitfinex-derivatives","ETHF0:USTF0",1729921318733,0.4534005,2474.3,2474.2,1.75811714]
["bitfinex-derivatives","ETHF0:USTF0",1729921320038,5.40349764,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921320241,5.40349764,2474.3,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921320242,0.40473,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921320836,0.4535105,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921321235,0.0487805,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921321437,0.4535105,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921323249,0.0487805,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921323745,0.4535105,2473.6,2473.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729921324640,0.0487805,2473.6,2473.4,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921324840,0.40479,2473.2,2473.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729921325447,0.40481,2473.1,2473.0,12.86365336]
["bitfinex-derivatives","ETHF0:USTF0",1729921325849,1.3535905,2473.1,2473.0,12.86365336]
["bitfinex-derivatives","ETHF0:USTF0",1729921326042,0.40486,2472.8,2472.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729921326743,0.4536405,2472.8,2472.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729921327141,0.40488,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921327341,3.2565805,2472.8,2472.3,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921327740,0.40492,2472.5,2472.3,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921327945,0.40493,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921328251,0.9487805,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921328443,0.40493,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921328750,0.40492,2472.5,2472.1,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921328951,0.4537305,2472.3,2472.1,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921329351,0.0487805,2472.3,2472.1,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921329545,0.4537305,2472.3,2472.1,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921330053,0.0487805,2472.2,2472.1,3.25288998]
["bitfinex-derivatives","ETHF0:USTF0",1729921330250,0.4537405,2472.2,2472.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729921330642,0.4537405,2472.2,2471.9,6.49368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921330643,0.40497,2472.1,2471.9,6.49368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921330850,0.0487805,2472.0,2471.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729921333654,0.0487805,2472.0,2471.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729921333655,0.40502,2471.8,2471.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729921333857,0.4538005,2471.8,2471.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729921334446,0.0487805,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921334643,0.4538205,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921335049,0.0487805,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921335247,0.9497805,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921335953,3.2078,2472.0,2471.5,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1729921336152,3.2078,2472.0,2471.7,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921336349,3.2078,2472.0,2471.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729921336550,3.2078,2472.0,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921337054,0.901,2472.1,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921337452,0.901,2472.1,2471.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921337756,0.901,2472.2,2471.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921339360,0.40495,2472.3,2471.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921339554,0.901,2472.2,2471.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921339753,1.30597,2472.2,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921340462,0.40498,2472.1,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921340861,0.405,2472.0,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921341165,0.901,2472.2,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921341356,0.40498,2472.1,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921342859,0.40497,2472.1,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921343058,0.405,2472.0,2471.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729921343753,0.901,2472.2,2471.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729921343958,0.83662,2471.9,2471.4,3.24876998]
["bitfinex-derivatives","ETHF0:USTF0",1729921344255,0.83662,2471.9,2471.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921344455,0.83662,2471.9,2471.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729921344964,1.30597,2472.2,2471.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921345263,0.40495,2472.3,2471.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729921345463,0.901,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921346064,1.30597,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921346359,0.40497,2472.1,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921346556,1.30596,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921346756,0.40497,2472.1,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921347159,1.30597,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921347355,0.40497,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921347555,1.30597,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921347966,0.901,2472.2,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921348365,0.40497,2472.1,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921348968,0.901,2472.2,2471.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729921349260,0.40499,2472.0,2471.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729921349465,0.901,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921349466,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921349661,0.4247,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921349853,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921350255,1.30604,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921350460,0.901,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921351155,1.30604,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921351361,0.901,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921351564,0.901,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921352067,0.901,2471.8,2471.6,6.45653998]
["bitfinex-derivatives","ETHF0:USTF0",1729921352863,0.901,2471.8,2471.6,6.05148998]
["bitfinex-derivatives","ETHF0:USTF0",1729921353168,0.901,2471.8,2471.6,6.45654998]
["bitfinex-derivatives","ETHF0:USTF0",1729921353671,0.40498,2472.1,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729921353867,0.40497,2472.1,2471.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729921354169,0.901,2472.2,2471.8,6.86950998]
["bitfinex-derivatives","ETHF0:USTF0",1729921354364,0.40496,2472.2,2471.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729921354565,0.908,2472.2,2471.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729921354761,3.2078,2472.4,2472.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729921354962,3.2078,2472.4,2472.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1729921354963,0.908,2472.3,2472.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1729921356867,0.40496,2472.2,2471.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729921357262,0.40496,2472.2,2471.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729921360472,0.907,2472.3,2471.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1729921360673,0.40494,2472.4,2471.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729921360973,0.4049,2472.6,2472.1,6.45645998]
["bitfinex-derivatives","ETHF0:USTF0",1729921361167,0.4049,2472.6,2472.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921361168,0.8381,2472.6,2472.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921361575,0.4332,2472.6,2472.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729921362075,0.8381,2472.6,2472.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729921362469,0.907,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921362664,0.907,2472.8,2472.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729921362863,1.31187,2472.8,2472.4,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1729921363473,1.31187,2472.8,2472.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729921363667,0.40487,2472.8,2472.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729921363873,0.907,2472.8,2472.4,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1729921364075,0.907,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729921364377,0.907,2472.8,2472.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729921364876,0.907,2472.8,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921365578,0.40482,2473.1,2472.7,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1729921366070,0.40485,2472.9,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921367072,0.40486,2472.9,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921368376,3.75068998,2473.2,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921368581,0.40484,2472.9,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921369278,3.75068998,2473.2,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921369480,0.40484,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921370975,0.40485,2472.9,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921371576,0.40483,2473.1,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921372283,0.907,2473.0,2472.7,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1729921372479,0.907,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921373077,0.907,2473.0,2472.7,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1729921373584,0.907,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921374583,0.907,2473.0,2472.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1729921376181,0.907,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729921376388,0.907,2473.0,2472.7,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1729921378277,0.907,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921378791,1.31183,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921379295,0.907,2473.0,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921379788,0.907,2473.0,2472.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921379994,1.31183,2473.0,2472.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921380294,0.40484,2473.0,2472.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921380493,1.31182,2473.1,2472.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729921380988,1.31182,2473.1,2472.7,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1729921381200,1.31182,2473.1,2472.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921381692,0.40483,2473.0,2472.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921381992,1.31182,2473.1,2472.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921383384,3.6357,2473.4,2472.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921383590,0.907,2473.3,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729921383796,0.907,2473.3,2473.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729921384195,0.907,2473.3,2473.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729921384395,0.907,2473.3,2473.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1729921385501,0.907,2473.3,2473.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729921386104,0.907,2473.3,2473.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1729921386496,0.4079,2473.5,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729921386704,1.3029,2473.5,2473.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729921386999,0.895,2473.5,2473.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729921387201,0.40473,2473.6,2473.2,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1729921388302,0.40474,2473.6,2473.2,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1729921389300,4.5369,2473.7,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921389499,4.5369,2473.7,2473.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729921389803,4.1028,2473.7,2473.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729921390205,3.2078,2473.7,2473.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729921390794,0.4314,2473.8,2473.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1729921391002,1.3254,2473.8,2473.5,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1729921391506,1.7301,2473.8,2473.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729921391805,0.894,2473.9,2473.6,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1729921392203,1.71496,2474.0,2473.6,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1729921392502,0.894,2474.0,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729921392805,3.61242,2474.3,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729921392994,3.61242,2474.3,2474.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729921393398,3.2078,2474.3,2474.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729921393602,3.2078,2474.3,2474.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729921393804,0.40465,2474.1,2474.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729921394402,0.81534,2474.2,2474.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729921394610,0.4107,2474.2,2474.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729921394799,3.2078,2474.3,2473.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921395000,3.2078,2474.3,2473.9,3.24836998]
["bitfinex-derivatives","ETHF0:USTF0",1729921395401,3.61242,2474.3,2473.9,3.24836998]
["bitfinex-derivatives","ETHF0:USTF0",1729921396209,0.40463,2474.2,2473.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921396509,3.2078,2474.3,2473.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921396811,0.40464,2474.2,2473.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921398001,2.12641,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921398203,2.12641,2474.4,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921398697,2.12641,2474.4,2474.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729921398903,1.7218,2474.4,2474.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729921399112,0.40461,2474.3,2474.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729921399607,0.40461,2474.3,2474.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729921400007,2.1264,2474.4,2474.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729921400211,1.7218,2474.4,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921400411,0.40462,2474.3,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921400916,2.12641,2474.4,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921401507,0.40462,2474.3,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921401908,0.8278,2474.4,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921402109,0.894,2474.5,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921402310,0.4046,2474.4,2474.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729921403014,0.894,2474.5,2474.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729921403215,0.40462,2474.3,2474.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729921403407,0.894,2474.5,2474.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729921403608,0.40464,2474.2,2474.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729921404011,0.40465,2474.1,2474.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729921404207,0.40473,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921404510,0.894,2473.9,2473.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729921404709,0.40474,2473.6,2473.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729921405116,1.29869,2473.9,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921405311,0.40472,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921405516,0.894,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921405815,0.894,2473.9,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729921406108,3.2078,2474.3,2473.7,3.24838998]
["bitfinex-derivatives","ETHF0:USTF0",1729921406109,0.40464,2474.2,2473.7,3.24838998]
["bitfinex-derivatives","ETHF0:USTF0",1729921406311,0.40464,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921406913,0.894,2474.3,2473.9,3.24835998]
["bitfinex-derivatives","ETHF0:USTF0",1729921407214,0.894,2474.3,2474.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729921407405,1.29863,2474.3,2474.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729921407604,0.894,2474.3,2474.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729921408414,0.894,2474.3,2474.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921409819,1.29862,2474.3,2474.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729921410118,1.29862,2474.3,2474.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729921411212,0.894,2474.3,2474.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729921412722,1.29862,2474.3,2474.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729921414219,0.894,2474.3,2474.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729921415118,0.894,2474.3,2474.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729921415419,0.894,2474.3,2474.1,3.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1729921415821,3.2078,2474.8,2474.1,3.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1729921416023,1.30555,2474.8,2474.3,6.45609998]
["bitfinex-derivatives","ETHF0:USTF0",1729921416323,0.901,2474.8,2474.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729921416528,1.30554,2474.8,2474.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729921416726,1.30554,2474.8,2474.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729921416919,0.40454,2474.8,2474.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729921417931,1.74242,2474.9,2474.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729921418428,3.2078,2475.1,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921418621,0.40442,2475.5,2475.0,3.24817998]
["bitfinex-derivatives","ETHF0:USTF0",1729921418919,3.2078,2475.8,2475.3,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921419125,3.2078,2476.5,2475.6,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921419317,2.84368998,2476.3,2475.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729921419718,0.4283,2476.4,2475.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729921419926,3.2078,2476.5,2475.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921420219,2.84368998,2476.8,2475.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921420220,2.84368998,2476.3,2475.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921420419,0.40434,2476.0,2475.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921420621,3.74468998,2476.3,2475.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729921420925,0.40437,2475.8,2475.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729921421127,0.40439,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921421518,0.43959156,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921423118,0.48843945,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921423315,0.40443,2475.5,2475.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729921423519,0.40443,2475.4,2475.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729921423719,0.53732734,2475.4,2475.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729921423919,0.4045,2475.0,2474.8,6.05148998]
["bitfinex-derivatives","ETHF0:USTF0",1729921424124,0.4045,2475.1,2474.8,3.25578998]
["bitfinex-derivatives","ETHF0:USTF0",1729921424522,1.7473,2475.3,2474.8,3.25578998]
["bitfinex-derivatives","ETHF0:USTF0",1729921424722,0.13289734,2475.1,2474.8,3.25578998]
["bitfinex-derivatives","ETHF0:USTF0",1729921424919,0.13289734,2475.1,2474.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729921425119,0.13289734,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921425120,0.40461,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921425321,0.9,2474.5,2474.2,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921425525,0.9,2474.5,2474.4,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921426032,1.03289734,2474.5,2474.4,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921426530,1.03289734,2474.5,2474.4,6.88528998]
["bitfinex-derivatives","ETHF0:USTF0",1729921428530,0.13289734,2474.5,2474.4,6.88528998]
["bitfinex-derivatives","ETHF0:USTF0",1729921428730,1.3045,2475.0,2474.4,10.09308998]
["bitfinex-derivatives","ETHF0:USTF0",1729921429032,0.4045,2475.0,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921429229,0.9,2475.2,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921429630,1.30447,2475.2,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921429828,0.4231,2475.4,2474.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729921429829,0.40445,2475.3,2475.0,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921430032,4.5286,2475.6,2475.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729921430233,0.40444,2475.4,2475.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729921431239,0.40445,2475.3,2475.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729921432126,0.40445,2475.3,2475.0,6.47038998]
["bitfinex-derivatives","ETHF0:USTF0",1729921432127,0.40448,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921432432,0.40448,2475.1,2474.8,3.28428998]
["bitfinex-derivatives","ETHF0:USTF0",1729921432433,1.3425,2475.5,2474.6,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921432635,0.40455,2474.7,2474.6,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921432836,3.2078,2475.3,2474.6,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921433037,3.2078,2475.3,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921433231,1.3425,2475.5,2474.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921433434,0.4045,2475.1,2474.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921433642,1.3425,2475.5,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921433936,0.82461,2475.0,2474.8,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921434236,0.40457,2474.6,2474.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921434436,0.4425,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921434637,3.2078,2474.7,2474.3,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921434828,0.40461,2474.3,2474.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921435833,0.82471,2474.4,2474.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921436133,4.1078,2474.7,2474.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921436326,0.40461,2474.4,2474.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729921437342,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921437538,0.40462,2474.3,2473.9,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921438137,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921438339,0.40462,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921438541,0.4339,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921438743,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921438945,0.40461,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921439139,0.40458,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921439443,0.40459,2474.5,2474.1,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921439834,0.40462,2474.3,2474.1,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921440645,0.418,2474.6,2474.1,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921440834,0.40458,2474.5,2474.1,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921441034,3.26168998,2474.6,2473.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729921441235,0.40468,2473.9,2473.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729921441636,0.9,2474.0,2473.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921441837,1.30467,2474.0,2473.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921442346,1.30466,2474.0,2473.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921442537,0.9,2474.0,2473.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729921442841,0.9,2474.0,2473.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729921443151,4.51241,2474.4,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729921443533,1.30461,2474.4,2474.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729921443746,1.30461,2474.4,2474.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729921444242,3.2078,2474.7,2474.1,3.25908998]
["bitfinex-derivatives","ETHF0:USTF0",1729921444451,0.40459,2474.5,2474.1,3.25908998]
["bitfinex-derivatives","ETHF0:USTF0",1729921444739,0.4046,2474.4,2474.1,3.25908998]
["bitfinex-derivatives","ETHF0:USTF0",1729921445339,0.40464,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921445538,0.40464,2474.2,2474.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729921445942,1.362,2474.6,2474.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729921446247,0.40463,2474.2,2474.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729921446545,0.4046,2474.5,2474.0,4.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729921446740,3.2078,2474.7,2474.3,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921447043,3.2078,2474.7,2474.3,3.24829998]
["bitfinex-derivatives","ETHF0:USTF0",1729921447350,0.944,2475.0,2474.4,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1729921447351,0.40453,2474.9,2474.4,4.05588]
["bitfinex-derivatives","ETHF0:USTF0",1729921447547,0.40453,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921447752,0.40453,2474.8,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921448045,3.2078,2475.0,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921448247,0.40454,2474.8,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921448744,0.944,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921448949,0.40454,2474.8,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921449141,0.944,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921449339,0.40456,2474.7,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921450339,0.944,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921450535,1.34853,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921451235,0.944,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921451444,0.40453,2474.8,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921451840,0.40453,2474.9,2474.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729921452047,3.61231,2475.0,2474.5,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1729921452245,0.40453,2474.8,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921452444,3.61231,2475.0,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729921452644,3.61231,2475.0,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921453551,0.40452,2474.9,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921453751,3.61231,2475.0,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921454150,0.40451,2475.0,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921454352,4.1518,2475.1,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921454553,3.2078,2475.1,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921454853,0.40448,2475.2,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921455050,0.40449,2475.1,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921455446,0.944,2475.3,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921455649,0.40448,2475.2,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729921455953,0.40448,2475.2,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921456546,0.40448,2475.2,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729921456948,0.40448,2475.2,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921457446,0.40448,2475.2,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729921457649,0.40449,2475.1,2474.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729921457850,0.40451,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921458341,0.944,2475.3,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921458543,0.40455,2474.8,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921458749,0.944,2475.3,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921458955,0.40451,2475.0,2474.5,3.27958998]
["bitfinex-derivatives","ETHF0:USTF0",1729921459250,0.944,2475.3,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921459455,0.40452,2474.9,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921459651,0.944,2475.3,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729921459852,0.40451,2475.0,2474.5,3.68415998]
["bitfinex-derivatives","ETHF0:USTF0",1729921460148,0.40451,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921460749,3.6532,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921460750,0.40449,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921460944,0.40449,2475.1,2474.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729921461147,0.944,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921461348,0.40452,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921461852,4.0408,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921462057,0.40458,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921462253,0.40457,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921462455,1.3935,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921462648,0.40458,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921462849,1.3935,2474.8,2474.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729921463047,1.3935,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921463258,0.40456,2474.7,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921463450,0.40457,2474.6,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921463650,1.3935,2474.8,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921463960,0.40457,2474.6,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921464156,0.40456,2474.7,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921467563,0.40457,2474.6,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921467759,0.944,2474.8,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921468257,0.40456,2474.7,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921468658,0.944,2474.8,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921468967,0.40457,2474.6,2474.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729921469161,0.944,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921469358,0.40458,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921469563,0.944,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921469760,0.40458,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921470265,0.4046,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921470462,0.4046,2474.4,2474.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729921471264,6.99548998,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921471563,0.40463,2474.3,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729921471769,0.40465,2474.2,2473.8,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1729921472467,1.34862,2474.3,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729921472671,1.34862,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921474068,6.05148998,2474.8,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729921474069,1.34357,2474.6,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729921474262,1.34357,2474.6,2474.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729921474466,1.34357,2474.6,2474.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729921476071,0.939,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729921476370,0.939,2474.6,2474.3,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729921476562,0.939,2474.6,2474.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729921476761,0.939,2474.6,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729921477269,0.939,2474.6,2474.3,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1729921477460,0.939,2474.6,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729921477660,0.939,2474.6,2474.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729921478263,0.939,2474.6,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729921478569,0.414,2475.0,2474.3,11.33938998]
["bitfinex-derivatives","ETHF0:USTF0",1729921478762,0.40451,2475.0,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729921478965,3.6446,2475.1,2474.5,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921478966,4.5836,2475.1,2474.5,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921479163,0.40451,2475.0,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729921480067,1.3758,2475.1,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729921480261,0.40451,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921480461,0.40451,2475.0,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729921482464,1.34348,2475.1,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729921482665,1.34348,2475.1,2474.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729921483066,1.34348,2475.1,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921483570,0.4045,2475.0,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921484573,3.2078,2475.3,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921484776,0.939,2475.2,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921484968,1.34348,2475.2,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921485775,0.939,2475.2,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921485972,0.40449,2475.1,2474.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729921487073,4.44531,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921487274,0.4446,2474.9,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729921487567,0.84912,2474.9,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729921488172,0.84912,2474.9,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729921488572,0.40453,2474.8,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729921488971,0.40453,2474.8,2473.9,2.44192394]
["bitfinex-derivatives","ETHF0:USTF0",1729921488972,6.05148998,2474.5,2473.4,3.67527074]
["bitfinex-derivatives","ETHF0:USTF0",1729921489176,3.2078,2473.9,2473.4,3.67527074]
["bitfinex-derivatives","ETHF0:USTF0",1729921489479,0.40473,2473.6,2473.4,3.67527074]
["bitfinex-derivatives","ETHF0:USTF0",1729921489879,4.44713,2473.6,2473.4,3.67527074]
["bitfinex-derivatives","ETHF0:USTF0",1729921492478,4.44713,2473.6,2473.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729921492479,0.40477,2473.4,2473.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729921493274,3.78268998,2473.8,2473.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729921493476,0.40478,2473.3,2473.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729921494580,1.34378,2473.3,2473.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729921495871,0.4048,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921496074,0.939,2473.3,2472.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729921496383,0.40484,2472.9,2472.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729921497071,2.84368998,2473.2,2472.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729921497483,0.40483,2473.0,2472.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729921498579,2.84368998,2473.2,2472.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729921499081,0.40484,2472.9,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921500478,4.044,2472.9,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921500677,3.24852998,2473.0,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921500882,0.40484,2472.9,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921501083,0.40482,2473.1,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921501280,1.34482,2473.1,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921501482,0.94,2473.1,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921501878,0.4048,2473.2,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921502081,1.34482,2473.1,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921502785,0.94,2473.1,2472.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729921503087,3.61255,2473.5,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729921503285,0.94,2473.4,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729921503480,0.94,2473.4,2473.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729921503481,1.34476,2473.4,2473.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729921503677,0.94,2473.4,2473.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729921504787,0.40479,2473.3,2473.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729921505480,0.94,2473.4,2473.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729921505685,0.40483,2473.0,2472.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729921506186,2.84368998,2473.3,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921506379,0.40484,2472.9,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921506581,0.40484,2473.0,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921506781,1.36484,2472.9,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921507286,5.40884,2472.9,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921508286,1.36484,2472.9,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921508684,0.96,2472.9,2472.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729921509080,3.2078,2473.5,2472.8,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729921509385,1.36472,2473.7,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729921509581,1.36472,2473.7,2473.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729921509883,0.40475,2473.5,2473.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729921510183,0.4048,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921510384,0.40479,2473.3,2473.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729921511486,0.4048,2473.2,2473.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729921511686,0.40478,2473.3,2473.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729921512085,3.24845998,2473.4,2473.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729921512487,3.24845998,2473.4,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921512887,3.2078,2473.6,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921513390,0.40476,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921513692,0.40476,2473.4,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921514291,3.2078,2473.6,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921514492,0.40478,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921514899,3.2078,2473.6,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921515091,0.40477,2473.4,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921515384,0.40478,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921516185,7.01148998,2473.7,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921516386,3.2078,2473.7,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921516690,0.40475,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921517381,0.40475,2473.5,2473.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729921517585,1.36475,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921517982,0.40478,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921518195,0.96,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921518400,0.40477,2473.4,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921518889,0.96,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921519094,0.40479,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921519796,0.96,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921519797,0.40479,2473.2,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921519997,0.96,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921520396,0.40479,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921521101,0.96,2473.5,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921521593,0.40479,2473.3,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921523703,0.40477,2473.4,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921523900,0.40478,2473.3,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921524107,0.40477,2473.4,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921524291,0.96,2473.5,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921524491,0.40478,2473.3,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921525296,0.96,2473.5,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921525499,0.40479,2473.3,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921525891,0.96,2473.5,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921526094,0.40479,2473.2,2473.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729921526295,0.40479,2473.2,2473.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729921526698,0.40485,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921527002,2.84368998,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921527197,0.40479,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921527391,0.40479,2473.3,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921527599,0.40477,2473.4,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921530498,0.40478,2473.3,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921530705,0.40477,2473.4,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921531203,0.96,2473.5,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921531604,0.40477,2473.4,2473.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729921532105,4.0432,2473.3,2472.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729921532293,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921532499,1.36484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921532799,1.36484,2472.9,2472.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729921532800,0.40489,2472.6,2472.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729921533496,0.40492,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921533697,0.4049,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921534100,1.3649,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921534504,0.40491,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921535309,0.96,2472.6,2472.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729921535310,0.40493,2472.4,2472.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729921535613,0.40494,2472.3,2472.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729921536609,0.40494,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921536610,0.40498,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921536904,4.1588,2472.1,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921537107,4.56379,2472.1,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921537315,0.405,2472.0,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921538019,4.1588,2472.1,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921538308,4.56378,2472.1,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921539403,4.1588,2472.1,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921539809,0.405,2472.0,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729921540703,4.0456,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921540906,4.56378,2472.1,2471.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729921542606,0.951,2472.3,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729921542913,4.5637,2472.6,2472.1,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1729921543114,4.1588,2472.6,2472.2,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729921543416,0.951,2472.5,2472.2,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729921543711,0.951,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729921543913,0.951,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921544610,0.951,2472.5,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1729921547007,0.951,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729921547310,0.951,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921547311,0.951,2472.5,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1729921548311,0.951,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921549815,0.951,2472.5,2472.1,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1729921550009,0.951,2472.5,2472.1,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1729921550919,1.35592,2472.5,2472.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921552917,0.951,2472.5,2472.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921553219,1.35592,2472.5,2472.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921553510,0.951,2472.5,2472.1,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1729921553711,0.951,2472.5,2472.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921553917,0.951,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729921554612,0.951,2472.5,2472.1,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921555117,0.951,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729921555821,0.951,2472.5,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729921556411,0.951,2472.5,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1729921556919,0.951,2472.5,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729921557221,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921557516,0.951,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921557709,0.951,2472.8,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729921557915,0.951,2472.8,2472.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921558613,15.15948998,2473.2,2472.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921558614,3.2078,2473.2,2472.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921558916,5.16540615,2473.7,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729921559118,4.76068615,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921559817,4.0424,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921560013,1.35575,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921560219,5.39895,2473.5,2473.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921560418,4.44797,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921560612,0.4198,2473.4,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729921560823,1.35579,2473.3,2472.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729921561024,0.4048,2473.2,2472.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921561225,3.79468998,2473.3,2472.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921561427,0.40481,2473.2,2472.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921561724,0.4048,2473.2,2472.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729921561924,0.4048,2473.2,2472.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729921562326,3.79468998,2473.3,2472.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729921562523,0.4048,2473.2,2472.8,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1729921562718,0.951,2473.2,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921562914,0.951,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729921563116,0.951,2473.2,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921563328,0.951,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729921563529,1.2956,2473.8,2473.1,2.84368998]
["bitfinex-derivatives","ETHF0:USTF0",1729921563729,0.951,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729921563922,1.2956,2473.8,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729921564235,0.951,2473.7,2473.4,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729921564920,0.951,2473.7,2473.4,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1729921565527,0.954,2473.6,2473.4,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1729921565821,0.954,2473.6,2473.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729921566725,0.954,2473.6,2473.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729921566924,0.954,2473.6,2473.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729921566925,4.0432,2473.5,2473.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729921567220,0.40475,2473.5,2473.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729921567431,4.13928998,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921567623,0.40478,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921567824,0.40477,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921568025,0.4269,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921568222,0.4269,2473.3,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921568422,0.4269,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921568623,0.954,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921568921,0.954,2473.2,2473.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729921569126,0.954,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921569326,0.954,2473.2,2472.8,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1729921570232,0.954,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921571223,0.954,2473.2,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921571627,0.954,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729921572635,0.954,2473.2,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921573034,0.954,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729921573532,0.954,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729921573733,0.954,2473.4,2473.3,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1729921573931,0.954,2473.4,2473.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1729921574138,0.954,2473.4,2473.3,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1729921574329,0.8434,2473.8,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921574633,0.954,2473.7,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921574828,0.954,2473.7,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921576036,0.40469,2473.9,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921576540,1.3587,2473.8,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921576734,0.954,2473.8,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921577638,1.3587,2473.8,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729921577837,0.40471,2473.7,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921578428,0.954,2473.6,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921579438,1.35874,2473.6,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921580332,0.954,2473.6,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921580735,1.35873,2473.6,2473.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729921581234,4.0432,2473.5,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729921581436,0.84215,2473.5,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729921581637,0.40477,2473.4,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921581943,0.84215,2473.5,2473.0,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1729921582244,0.4374,2473.5,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921582634,0.40481,2473.2,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921582829,0.40479,2473.3,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921583442,0.40481,2473.2,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921583944,0.4374,2473.5,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921584147,0.40479,2473.3,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921584339,0.40479,2473.3,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921585351,0.4048,2473.2,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921585546,0.40479,2473.3,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921586550,0.4374,2473.5,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921586750,0.40478,2473.3,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921586937,0.4048,2473.2,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921587142,0.954,2473.1,2473.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729921588143,0.4374,2473.5,2473.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729921588446,0.954,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921588645,0.954,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921591048,1.35872,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921591242,0.954,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921591855,1.35871,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921592356,0.954,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921596759,0.936,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921597552,1.34073,2473.7,2473.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729921597752,0.40473,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921597947,0.82463,2473.6,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921598256,0.4199,2473.6,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921598462,0.40477,2473.4,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921598654,0.8236,2473.5,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921598959,0.40476,2473.4,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921599159,1.22835,2473.5,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921599661,0.8236,2473.5,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921600158,0.40476,2473.4,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921600859,1.22835,2473.5,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921602550,0.40477,2473.4,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921604462,0.8236,2473.5,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921604758,0.40478,2473.3,2473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729921605156,0.40478,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921605356,0.936,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921606156,1.34079,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921606361,1.34079,2473.2,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921607864,0.40481,2473.1,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921608370,0.936,2473.2,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921608563,0.40481,2473.1,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921608763,0.40483,2473.0,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921608969,0.936,2473.2,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921608970,0.40482,2473.1,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921610279,1.34081,2473.2,2472.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921610768,0.4199,2473.6,2472.9,3.26618998]
["bitfinex-derivatives","ETHF0:USTF0",1729921610974,0.4199,2473.6,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729921610975,0.40473,2473.6,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729921611263,8.13334126,2474.0,2473.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729921611264,5.17468615,2474.0,2473.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729921611464,0.936,2473.9,2473.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729921611665,0.40471,2473.8,2473.3,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1729921611859,0.40472,2473.7,2473.3,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1729921612466,1.34072,2473.7,2473.3,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1729921612875,0.936,2473.7,2473.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729921613172,1.34071,2473.7,2473.3,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1729921614483,1.34071,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921616276,0.936,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921616670,0.4047,2473.8,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729921616872,0.936,2473.7,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729921617062,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921617268,3.2078,2474.1,2473.3,4.10588998]
["bitfinex-derivatives","ETHF0:USTF0",1729921617269,4.1438,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921617470,0.40468,2474.0,2473.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1729921617778,0.40468,2473.9,2473.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1729921617970,0.40468,2473.9,2473.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729921618173,0.4047,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921618369,3.71428998,2474.0,2473.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729921618679,0.40471,2473.7,2473.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729921619083,0.40473,2473.6,2473.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729921619781,0.40475,2473.5,2473.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729921619973,0.40474,2473.6,2473.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729921620479,0.4456,2473.7,2473.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729921620777,0.40475,2473.5,2473.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729921621180,0.40475,2473.5,2473.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729921623176,4.44795,2473.5,2473.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729921623373,0.40478,2473.3,2473.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729921623576,0.936,2473.2,2473.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729921623977,1.34079,2473.2,2473.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729921624377,0.936,2473.2,2473.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729921624978,0.40481,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921625490,0.40483,2473.0,2472.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729921625679,4.044,2473.0,2472.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729921625987,0.40487,2472.8,2472.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729921626173,0.933,2472.7,2472.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729921626374,1.33788,2472.7,2472.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729921626581,4.977,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921626778,0.40491,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921627175,0.40491,2472.5,2472.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729921627388,0.40494,2472.3,2472.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729921627882,0.85473,2472.4,2472.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729921628286,0.40494,2472.3,2472.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729921628478,0.40494,2472.3,2472.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729921628678,4.44974,2472.3,2472.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729921629178,0.40496,2472.2,2471.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729921629373,4.0448,2472.3,2471.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729921629374,0.933,2472.1,2471.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729921631085,2.84368998,2472.8,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729921631285,2.84368998,2472.8,2472.1,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1729921631286,0.933,2472.7,2472.1,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1729921631584,0.4049,2472.6,2472.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729921631784,1.33789,2472.7,2472.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729921632190,0.4049,2472.6,2472.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729921632486,0.4049,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921632685,2.84368998,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921632876,0.4116,2472.9,2472.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729921632877,0.933,2472.7,2472.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729921633181,0.933,2472.6,2472.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729921634085,0.40488,2472.7,2472.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729921634282,1.33789,2472.6,2472.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729921634477,0.933,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921634683,3.77668998,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921634882,0.40492,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921635287,0.40496,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921635477,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921635683,3.77668998,2472.6,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921635684,0.40494,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921636289,0.4481,2472.5,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921636479,1.33793,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921637091,0.933,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921637291,0.40495,2472.3,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921637595,1.33793,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921638484,0.40494,2472.3,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921638696,1.33793,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921638888,0.933,2472.4,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921639091,0.40495,2472.3,2472.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729921639892,0.40497,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921641197,0.40495,2472.3,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921641894,0.933,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921642285,3.24861998,2472.4,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921642481,2.84368998,2472.6,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921642695,0.40493,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921642896,0.40494,2472.3,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921643986,2.84368998,2472.4,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921644188,0.40497,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921646694,0.40495,2472.3,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921646891,0.40497,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921647889,0.40495,2472.3,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921648088,3.69248998,2472.4,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921648293,0.40496,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921650288,3.69248998,2472.4,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921650489,0.40497,2472.2,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921650889,3.69248998,2472.4,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921651089,0.40497,2472.1,2472.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729921651390,0.40499,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921651592,0.40501,2471.9,2471.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729921651899,0.40503,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921652101,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921652504,0.40504,2471.7,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921652798,0.40506,2471.6,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921655603,3.24873998,2471.7,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921656505,0.40506,2471.6,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921656901,3.24873998,2471.7,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921657102,0.40506,2471.6,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921658102,3.24874998,2471.6,2471.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729921658704,2.84368998,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921658900,1.33808,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921659207,0.40509,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921660005,3.24877998,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921661398,3.24877998,2471.4,2471.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729921661399,0.40511,2471.3,2471.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729921661604,0.40513,2471.2,2470.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729921661803,0.40513,2471.2,2471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729921662306,3.24881998,2471.2,2471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729921664099,0.40514,2471.1,2471.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729921664510,4.0472,2471.1,2470.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729921664701,1.33815,2471.0,2470.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729921664901,1.33815,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921665103,0.4052,2470.7,2470.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921665308,3.24888998,2470.7,2470.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921665503,7.29608998,2470.7,2470.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921666008,0.40525,2470.5,2470.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729921666208,0.40525,2470.5,2470.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921666409,4.18193998,2470.5,2470.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921666613,4.18192998,2470.5,2470.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729921667312,3.77668998,2470.5,2470.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729921667512,0.40525,2470.4,2470.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729921667809,0.933,2470.4,2470.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729921668010,0.933,2470.4,2470.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729921668705,2.84368998,2470.7,2470.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729921668906,0.933,2470.6,2470.3,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1729921669613,0.933,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729921670007,0.933,2470.5,2470.4,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1729921670307,2.84368998,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729921670508,0.934,2470.8,2470.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729921670814,0.934,2470.8,2470.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729921671414,11.95868998,2471.2,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729921671608,0.934,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921671912,12.36381998,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921672117,0.934,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921673514,12.36381998,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921673721,0.934,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921676108,0.934,2471.0,2470.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729921676513,11.95868998,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921676715,0.934,2471.1,2470.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729921677123,0.934,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921677319,9.115,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921677527,0.934,2471.2,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729921677823,0.934,2471.2,2470.9,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729921678414,0.934,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921679123,0.934,2471.2,2471.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729921680217,2.84368998,2471.5,2471.1,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1729921680425,0.934,2471.4,2471.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729921680820,3.77768998,2471.4,2471.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729921681631,4.18278998,2471.4,2471.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729921681925,0.934,2471.4,2471.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1729921682428,3.24874998,2471.6,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729921682429,2.84368998,2471.6,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729921682619,0.934,2471.5,2471.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729921682815,0.934,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921684829,0.919,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921685219,0.919,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729921685522,0.919,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729921685720,0.919,2471.7,2471.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729921686625,4.16772998,2471.7,2471.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729921686832,3.76268998,2471.7,2471.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729921687915,0.919,2471.7,2471.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729921689526,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921689825,1.32404,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921690127,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921690525,0.919,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729921692527,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921692727,0.919,2471.7,2471.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729921693635,1.32405,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921694733,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921695129,0.40506,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921695835,0.40506,2471.6,2471.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729921696035,0.40506,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921696537,0.40507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921696829,2.84368998,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921696830,3.65934998,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921697232,1.32405,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921699639,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921699829,0.919,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729921700133,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921700334,0.919,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729921702839,0.919,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921703029,3.2078,2472.7,2471.5,6.89008998]
["bitfinex-derivatives","ETHF0:USTF0",1729921703227,0.919,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921703537,3.76268998,2472.4,2472.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729921703841,0.40496,2472.2,2472.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729921704037,4.16761998,2472.4,2472.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729921704227,3.76268998,2472.4,2472.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729921704433,0.40496,2472.2,2472.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729921704740,3.24864998,2472.2,2472.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729921704927,0.40497,2472.1,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921705127,0.405,2472.0,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921705334,2.84368998,2471.9,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921706140,3.76268998,2471.9,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921707039,4.16769998,2471.9,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921707943,3.76268998,2471.9,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921708535,4.16769998,2471.9,2471.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729921708850,4.16769998,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921709538,0.918,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921709939,0.918,2471.8,2471.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729921710840,0.918,2471.8,2471.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729921711952,1.32302,2471.8,2471.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729921712257,0.40504,2471.7,2471.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729921712549,3.24872998,2471.7,2471.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921712744,3.69082998,2471.7,2471.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729921714652,0.40506,2471.6,2471.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729921714948,0.40506,2471.6,2471.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729921715344,3.28578998,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921715552,0.40507,2471.6,2471.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729921716342,3.69083998,2471.7,2471.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729921716542,2.84368998,2471.7,2471.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729921716744,3.24872998,2471.7,2471.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729921717045,2.84368998,2471.7,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729921717244,2.84368998,2471.7,2471.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729921717543,2.84368998,2471.7,2471.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729921717747,0.921,2471.8,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1729921718545,0.921,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921718749,0.921,2471.8,2471.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729921718943,0.921,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921720457,6.45645998,2472.2,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729921720642,0.921,2472.1,2471.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729921721739,0.921,2472.1,2471.9,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1729921722343,0.40495,2472.3,2471.9,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1729921722545,0.921,2472.2,2471.9,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1729921722946,1.32596,2472.2,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921724147,0.921,2472.2,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921724349,3.24867998,2472.1,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921724554,2.84368998,2472.1,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921726048,3.24866998,2472.1,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921726242,2.84368998,2472.1,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921726644,1.32595,2472.3,2471.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729921727052,1.32595,2472.3,2471.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729921727253,1.32595,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921727464,0.40499,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921728754,3.26718998,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921729058,2.84368998,2472.2,2472.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729921729357,2.84368998,2472.2,2472.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729921730354,0.921,2472.3,2472.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729921731058,0.921,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921731553,4.16962998,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921731752,4.16962998,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921732354,4.16962998,2472.3,2471.8,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729921732956,4.16962998,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921733762,3.76468998,2472.3,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729921734056,3.76468998,2472.3,2472.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729921734253,3.76468998,2472.3,2472.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729921734849,3.26718998,2472.5,2472.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729921735150,0.921,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729921736049,0.921,2472.4,2472.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729921736251,0.4328,2472.8,2472.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729921736449,0.921,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921737655,0.40487,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921737656,0.921,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921737861,0.921,2472.7,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921738056,0.921,2472.8,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921738357,0.40488,2472.7,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921738558,4.16956998,2472.7,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921738759,8.21356998,2472.7,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921740360,4.16956998,2472.7,2472.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729921741360,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921742158,8.1393,2472.6,2472.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729921742462,0.40497,2472.1,2472.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729921742660,3.28208998,2472.5,2472.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729921742860,0.40496,2472.3,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921743359,0.40496,2472.2,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921744559,3.28208998,2472.5,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921744749,0.40495,2472.3,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921745151,0.40493,2472.4,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921745354,0.40495,2472.3,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921745758,3.28208998,2472.5,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921745964,0.40496,2472.2,2472.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729921746362,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921747767,0.916,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921749262,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921751059,1.32097,2472.1,2471.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729921751269,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921752865,0.916,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921753680,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921754475,1.32097,2472.1,2471.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729921754771,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921755167,0.916,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921755668,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921756270,1.32097,2472.1,2471.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729921756573,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921756971,0.916,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921758169,0.916,2472.1,2471.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729921758869,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921759069,0.916,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921760271,2.22907284,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921761277,2.63404284,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921761477,2.63404284,2472.1,2471.9,1.73197284]
["bitfinex-derivatives","ETHF0:USTF0",1729921761673,1.32097,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921761869,0.40499,2472.0,2471.6,4.92593284]
["bitfinex-derivatives","ETHF0:USTF0",1729921762177,1.31307284,2471.9,2471.6,4.92593284]
["bitfinex-derivatives","ETHF0:USTF0",1729921762472,1.31307284,2471.9,2471.6,4.52087284]
["bitfinex-derivatives","ETHF0:USTF0",1729921762878,1.31307284,2471.9,2471.6,4.92593284]
["bitfinex-derivatives","ETHF0:USTF0",1729921763267,1.31307284,2471.9,2471.6,1.71813284]
["bitfinex-derivatives","ETHF0:USTF0",1729921764379,1.31307284,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921764678,1.71808284,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921764880,1.31307284,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921765279,2.62614568,2471.8,2471.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729921765473,1.71813284,2471.6,2471.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729921765675,2.22907284,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921765882,1.31307284,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921768074,1.31307284,2471.4,2471.3,8.97238284]
["bitfinex-derivatives","ETHF0:USTF0",1729921768075,0.237,2471.4,2471.3,8.97238284]
["bitfinex-derivatives","ETHF0:USTF0",1729921768378,0.916,2471.7,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729921768573,0.916,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921768978,0.916,2471.7,2471.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729921771974,3.25030616,2472.0,2471.6,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729921772179,0.916,2471.9,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921772774,3.25030616,2472.0,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921772978,0.916,2471.9,2471.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729921773172,0.916,2471.9,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921773686,0.405,2472.0,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921773879,0.916,2471.9,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921774081,4.16632616,2471.9,2471.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729921774282,0.40503,2471.8,2471.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729921774483,0.40504,2471.7,2471.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729921775183,0.83004,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921775392,3.67534616,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921780692,3.27030616,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921781898,3.67534616,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921783096,3.27030616,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921783301,0.40503,2471.8,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921784700,0.905,2471.7,2471.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729921787510,0.905,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729921787900,2.84530616,2472.2,2471.7,4.45063]
["bitfinex-derivatives","ETHF0:USTF0",1729921788100,2.84530616,2472.2,2471.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729921788301,1.31313483,2472.0,2471.7,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921788614,1.31313483,2472.0,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729921788808,1.31313483,2472.0,2471.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729921789203,1.31313483,2472.0,2471.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729921789407,1.31313483,2472.0,2471.9,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729921790313,1.31313483,2472.0,2471.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729921794503,1.31313483,2472.0,2471.9,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729921798217,1.31313483,2472.0,2471.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1729921801613,1.31313483,2472.0,2471.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729921802811,1.31313483,2472.0,2471.9,8.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729921803216,1.31313483,2472.0,2471.9,4.45241]
["bitfinex-derivatives","ETHF0:USTF0",1729921804103,1.31313483,2472.0,2471.9,8.49801]
["bitfinex-derivatives","ETHF0:USTF0",1729921804606,2.21713483,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729921804803,1.31313483,2472.1,2472.0,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1729921805006,1.31313483,2472.1,2472.0,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729921805513,1.31313483,2472.1,2472.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729921805712,1.31313483,2472.1,2472.0,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729921805907,1.31313483,2472.1,2472.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729921806106,1.31313483,2472.1,2472.0,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729921806509,1.31313483,2472.1,2472.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729921806712,1.31313483,2472.1,2472.0,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1729921806920,1.31313483,2472.1,2472.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729921807316,1.31313483,2472.1,2472.0,6.19892483]
["bitfinex-derivatives","ETHF0:USTF0",1729921807522,0.40487,2472.8,2472.0,5.79393483]
["bitfinex-derivatives","ETHF0:USTF0",1729921807815,4.76068615,2472.9,2472.0,5.79393483]
["bitfinex-derivatives","ETHF0:USTF0",1729921807816,0.4178,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921808009,0.8521,2472.9,2472.5,3.01433483]
["bitfinex-derivatives","ETHF0:USTF0",1729921808010,1.31313483,2472.6,2472.5,3.01433483]
["bitfinex-derivatives","ETHF0:USTF0",1729921808521,1.31313483,2472.6,2472.5,7.05913483]
["bitfinex-derivatives","ETHF0:USTF0",1729921808821,0.885,2472.8,2472.5,7.05913483]
["bitfinex-derivatives","ETHF0:USTF0",1729921808822,1.31313483,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729921809017,1.31313483,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921809515,1.31313483,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729921810117,2.61493483,2473.0,2472.7,4.92581483]
["bitfinex-derivatives","ETHF0:USTF0",1729921810420,0.884,2473.0,2472.9,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921810620,0.884,2473.0,2472.9,1.71797483]
["bitfinex-derivatives","ETHF0:USTF0",1729921810816,0.884,2473.0,2472.9,5.76197483]
["bitfinex-derivatives","ETHF0:USTF0",1729921811222,0.884,2473.0,2472.9,1.71797483]
["bitfinex-derivatives","ETHF0:USTF0",1729921811425,0.884,2473.0,2472.9,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921811613,1.31313483,2473.3,2472.9,5.35713483]
["bitfinex-derivatives","ETHF0:USTF0",1729921811918,2.19713483,2473.3,2473.1,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921813124,2.19713483,2473.3,2473.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1729921813320,3.04141483,2473.3,2473.1,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921814022,2.63663483,2473.3,2473.1,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921814220,1.75263483,2473.3,2473.1,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921814426,3.04141483,2473.3,2473.1,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921814814,3.04141483,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921814815,1.31313483,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921815122,1.71794483,2473.1,2472.8,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921815421,0.4449,2473.0,2472.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729921815621,1.31313483,2472.8,2472.6,4.52093483]
["bitfinex-derivatives","ETHF0:USTF0",1729921815822,2.19713483,2472.8,2472.6,4.52093483]
["bitfinex-derivatives","ETHF0:USTF0",1729921816421,1.71801483,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921816618,1.31313483,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921816817,1.71801483,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921817524,0.4049,2472.6,2472.4,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921817724,1.74753483,2472.5,2472.4,1.31313483]
["bitfinex-derivatives","ETHF0:USTF0",1729921818221,0.4344,2472.5,2472.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729921819018,0.83932,2472.5,2472.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729921819219,0.40493,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921819527,0.4344,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921819833,2.14613,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921820427,0.40495,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921820729,0.40496,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921821231,1.7412,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921821232,0.40495,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921822024,0.40497,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921822226,0.40495,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921822832,1.7412,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921822833,0.40496,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921823221,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921824323,1.7412,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921824833,0.40497,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921825629,0.40495,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921825931,0.40496,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921827025,1.7412,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921827230,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921829118,2.84453333,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921829323,0.40502,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921829626,1.28902,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921830121,0.40505,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921830325,0.884,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921830733,1.28904,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921830931,0.40504,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921831524,0.884,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921831725,0.884,2472.2,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729921831928,0.884,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921831929,1.28897,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921832226,0.40498,2472.1,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921832526,0.884,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921832527,1.28897,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921833334,0.885,2472.1,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921834735,0.885,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921836831,1.28996,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921837026,0.885,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921837621,0.885,2472.2,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921837826,0.885,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921838027,1.28996,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921844238,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921845045,2.1980302,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921845337,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921846737,2.1980302,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921847232,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921847832,2.1980302,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921848231,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921849036,2.6029902,2472.2,2472.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921849238,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921851542,2.6029902,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921852633,2.1980302,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921853039,2.6029902,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921853238,2.1980302,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921853644,2.6029902,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921856142,2.6029902,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921857846,0.885,2472.2,2472.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921858244,1.3130302,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921858451,1.7497302,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921859444,2.6467302,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921859948,2.6467302,2472.1,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921860350,2.6467302,2472.1,2471.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729921860950,3.0517102,2472.1,2471.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729921862952,3.0517102,2472.1,2471.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729921863556,2.6467302,2472.1,2471.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729921863951,3.0517102,2472.1,2471.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729921865160,0.40497,2472.2,2472.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921865354,0.40497,2472.2,2471.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729921865355,1.3130302,2472.1,2471.9,4.9602302]
["bitfinex-derivatives","ETHF0:USTF0",1729921866563,1.3130302,2472.1,2471.9,1.7524302]
["bitfinex-derivatives","ETHF0:USTF0",1729921867065,1.7180002,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921870763,1.3130302,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921871164,1.7180002,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921871360,1.3130302,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921872066,2.6150002,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921872271,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921873271,0.40502,2471.9,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729921873473,0.40502,2471.9,2471.7,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921873670,2.1819302,2472.0,2471.7,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921873869,0.84822,2471.8,2471.7,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921875874,0.40504,2471.7,2471.6,1.7497302]
["bitfinex-derivatives","ETHF0:USTF0",1729921876078,1.7562302,2471.8,2471.6,1.7497302]
["bitfinex-derivatives","ETHF0:USTF0",1729921876273,0.40504,2471.7,2471.6,1.7497302]
["bitfinex-derivatives","ETHF0:USTF0",1729921876668,2.6020702,2471.7,2471.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729921876868,2.6020702,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921876869,0.40506,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921877069,0.84826,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921877473,0.84826,2471.6,2471.5,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921878182,4.89466,2471.6,2471.5,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921880274,1.28905,2471.7,2471.5,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921880578,0.884,2471.8,2471.6,1.7210302]
["bitfinex-derivatives","ETHF0:USTF0",1729921880788,0.884,2471.8,2471.7,1.7365302]
["bitfinex-derivatives","ETHF0:USTF0",1729921881085,0.884,2472.1,2471.7,6.1871602]
["bitfinex-derivatives","ETHF0:USTF0",1729921881382,2.6020102,2472.1,2471.9,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921881883,2.6020102,2472.1,2472.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729921883682,0.40499,2472.0,2471.8,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921883886,1.3130302,2472.0,2471.8,4.9393302]
["bitfinex-derivatives","ETHF0:USTF0",1729921885085,1.7180302,2472.0,2471.8,4.9393302]
["bitfinex-derivatives","ETHF0:USTF0",1729921885578,1.7180302,2472.0,2471.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729921885880,0.40501,2471.9,2471.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729921888079,0.884,2472.1,2471.8,4.9393302]
["bitfinex-derivatives","ETHF0:USTF0",1729921888080,1.28898,2472.1,2471.8,4.9393302]
["bitfinex-derivatives","ETHF0:USTF0",1729921888273,2.6020102,2472.1,2472.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921888475,2.1970302,2472.1,2471.9,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921888784,2.1970302,2472.1,2472.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729921889085,2.6020002,2472.1,2472.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729921891880,0.884,2472.1,2472.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729921892190,2.6020002,2472.1,2472.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729921893482,6.2426302,2472.1,2471.8,4.9393302]
["bitfinex-derivatives","ETHF0:USTF0",1729921893682,2.6020102,2472.1,2471.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729921895383,0.884,2472.1,2472.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921896084,2.1970302,2472.1,2471.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729921896388,2.6020002,2472.1,2471.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729921896785,1.3130302,2472.0,2471.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729921897485,0.40501,2471.9,2471.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729921897691,2.5773402,2471.9,2471.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729921898692,6.6229402,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921899394,0.40507,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921899582,0.40507,2471.6,2471.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729921899583,2.1970302,2471.5,2471.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729921899984,0.884,2471.5,2471.4,4.9364302]
["bitfinex-derivatives","ETHF0:USTF0",1729921901590,0.884,2471.5,2471.4,1.7286302]
["bitfinex-derivatives","ETHF0:USTF0",1729921906890,0.884,2471.5,2471.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729921907695,0.884,2471.5,2471.4,1.7286302]
["bitfinex-derivatives","ETHF0:USTF0",1729921907999,2.1970302,2471.5,2471.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729921908495,3.0308302,2471.5,2471.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729921908700,0.884,2471.5,2471.4,1.7286302]
["bitfinex-derivatives","ETHF0:USTF0",1729921913507,0.884,2471.5,2471.4,4.9364302]
["bitfinex-derivatives","ETHF0:USTF0",1729921916007,0.884,2471.5,2471.4,1.7286302]
["bitfinex-derivatives","ETHF0:USTF0",1729921916205,0.884,2471.5,2471.4,4.9364302]
["bitfinex-derivatives","ETHF0:USTF0",1729921920799,0.884,2471.5,2471.4,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921923814,2.1439802,2471.7,2471.4,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921924012,0.884,2471.6,2471.5,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921924309,1.28906,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921924507,1.28906,2471.6,2471.4,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921926319,1.28906,2471.6,2471.4,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921926516,2.6020902,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921926816,3.4741902,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921928415,3.4741902,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921929420,3.4741902,2471.6,2471.3,2.6322302]
["bitfinex-derivatives","ETHF0:USTF0",1729921929613,3.4741902,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921930120,3.0691302,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921930308,1.7181002,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921930513,0.40509,2471.4,2471.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1729921931322,0.40509,2471.4,2471.3,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921933321,0.40509,2471.4,2471.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729921933523,0.40509,2471.4,2471.3,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729921934418,0.40509,2471.4,2471.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729921934921,0.40509,2471.4,2471.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921934922,1.3130302,2471.4,2471.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921935123,0.40513,2471.2,2471.0,2.1722302]
["bitfinex-derivatives","ETHF0:USTF0",1729921935315,0.884,2471.1,2471.0,2.1722302]
["bitfinex-derivatives","ETHF0:USTF0",1729921936517,0.884,2471.1,2471.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729921936720,2.6021702,2471.1,2471.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729921938122,2.6021702,2471.1,2471.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729921938526,0.40515,2471.0,2470.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729921938720,1.7182302,2470.7,2470.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729921939722,1.3130302,2470.7,2470.4,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921939929,1.3130302,2470.5,2470.4,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921940226,1.3130302,2470.5,2470.3,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729921940227,1.3130302,2470.5,2470.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729921940528,1.7341302,2470.4,2470.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729921941821,1.7182602,2470.6,2470.3,4.9389302]
["bitfinex-derivatives","ETHF0:USTF0",1729921942032,3.2078,2471.2,2470.5,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921942221,1.3130302,2471.2,2471.0,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921942417,1.3130302,2471.2,2471.1,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921942717,2.1970302,2471.2,2471.1,2.1559302]
["bitfinex-derivatives","ETHF0:USTF0",1729921942920,2.1970302,2471.2,2471.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729921943318,2.1970302,2471.2,2471.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729921943530,6.6485502,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921943826,1.3130302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921944520,2.1970302,2471.2,2471.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921945721,1.3130302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921947122,1.7181702,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921947519,6.6337702,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921948624,0.40516,2471.0,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729921948930,1.3130302,2470.9,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729921949125,1.3130302,2470.9,2470.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729921950227,0.8506,2471.3,2470.8,2.5628302]
["bitfinex-derivatives","ETHF0:USTF0",1729921950435,1.3130302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921950931,1.3130302,2471.1,2470.8,2.9680202]
["bitfinex-derivatives","ETHF0:USTF0",1729921951423,1.3130302,2471.2,2470.9,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921951624,1.3130302,2471.2,2471.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921951625,0.884,2471.1,2471.0,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921951931,0.884,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921953431,0.884,2471.1,2470.9,1.7181902]
["bitfinex-derivatives","ETHF0:USTF0",1729921954135,0.884,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921954932,0.884,2471.1,2470.9,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921955125,0.884,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921956132,0.884,2471.1,2470.9,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921957025,0.884,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921957026,2.1970302,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921957429,2.1970302,2471.1,2470.8,2.9680102]
["bitfinex-derivatives","ETHF0:USTF0",1729921957827,2.1970302,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921958230,2.1970302,2471.1,2470.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729921958627,2.1970302,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729921958828,2.1970302,2471.1,2470.8,2.5628302]
["bitfinex-derivatives","ETHF0:USTF0",1729921959028,2.1970302,2471.1,2470.8,2.9680102]
["bitfinex-derivatives","ETHF0:USTF0",1729921959533,2.1970302,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921959725,2.1970302,2471.1,2470.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729921960534,2.1970302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921962338,2.1960302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921966541,2.1960302,2471.1,2470.9,1.7182002]
["bitfinex-derivatives","ETHF0:USTF0",1729921966739,2.1960302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921967543,2.1960302,2471.1,2470.9,1.7182002]
["bitfinex-derivatives","ETHF0:USTF0",1729921967737,2.1960302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921969943,0.883,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921973051,2.1960302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921973251,3.0318702,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921973549,2.6267302,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921976453,6.08481892,2471.8,2471.0,8.5680302]
["bitfinex-derivatives","ETHF0:USTF0",1729921976454,4.77178872,2471.8,2471.0,8.5680302]
["bitfinex-derivatives","ETHF0:USTF0",1729921976642,1.3130302,2471.5,2471.3,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921976847,1.3130302,2471.5,2471.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729921977550,2.1960302,2471.5,2471.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729921977857,0.883,2471.5,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921978053,1.3130302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921978253,2.1960302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921978554,1.3130302,2471.5,2471.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729921979454,1.3130302,2471.5,2471.4,2.5515202]
["bitfinex-derivatives","ETHF0:USTF0",1729921979651,2.1960302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921980456,1.3130302,2471.5,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921981458,1.3130302,2471.5,2471.4,2.5515202]
["bitfinex-derivatives","ETHF0:USTF0",1729921982351,1.3130302,2471.5,2471.4,5.3542302]
["bitfinex-derivatives","ETHF0:USTF0",1729921982556,2.1960302,2471.6,2471.4,5.3542302]
["bitfinex-derivatives","ETHF0:USTF0",1729921983349,2.1960302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921983554,2.1960302,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921984857,2.1960302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921985554,2.1960302,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921986348,2.1960302,2471.6,2471.4,2.1464302]
["bitfinex-derivatives","ETHF0:USTF0",1729921986556,2.1960302,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921987357,5.17673872,2472.3,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729921987554,1.7179902,2472.2,2472.1,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921988259,2.6009902,2472.2,2472.1,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921988461,2.1960302,2472.2,2472.1,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921988757,2.1960302,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921989857,0.4382,2472.3,2472.1,4.5208302]
["bitfinex-derivatives","ETHF0:USTF0",1729921990054,0.4382,2472.3,2472.2,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921990055,1.3212,2472.3,2472.2,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921991259,1.3130302,2472.8,2472.2,5.7884302]
["bitfinex-derivatives","ETHF0:USTF0",1729921991461,1.3130302,2472.8,2472.7,1.3130302]
["bitfinex-derivatives","ETHF0:USTF0",1729921991952,1.3130302,2472.8,2472.7,2.1777302]
["bitfinex-derivatives","ETHF0:USTF0",1729921992353,1.3130302,2472.8,2472.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729921992354,0.883,2472.8,2472.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729921993262,0.883,2472.8,2472.7,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1729921993863,0.883,2472.9,2472.7,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1729921994162,1.3333,2473.1,2472.7,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1729921995359,1.73812,2473.1,2472.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729921995662,0.40483,2473.0,2472.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729921996257,0.40489,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921996458,1.3331,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921996956,5.3779,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921998065,5.78279,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921998360,5.3779,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921998563,5.78279,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729921998866,5.78279,2472.6,2472.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729921999059,1.73799,2472.6,2472.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729921999661,0.883,2472.5,2472.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729922001162,0.40493,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922002457,0.40494,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922002655,0.40497,2472.2,2472.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729922002853,0.4475,2472.1,2472.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729922004259,0.4475,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922004566,0.85248,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922004951,0.4475,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922005358,0.40497,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922005657,0.883,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922005858,0.883,2472.1,2471.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729922006066,0.883,2472.1,2471.9,6.45720536]
["bitfinex-derivatives","ETHF0:USTF0",1729922006257,0.84173,2472.4,2471.9,6.45720536]
["bitfinex-derivatives","ETHF0:USTF0",1729922006565,0.40488,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922006861,0.4368,2472.7,2472.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1729922008957,0.4368,2472.7,2472.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729922009155,0.84168,2472.7,2472.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729922009551,0.4368,2472.7,2472.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729922009756,0.4368,2472.7,2472.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1729922010558,0.4368,2472.7,2472.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729922011157,0.84168,2472.7,2472.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729922011462,0.4049,2472.6,2472.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729922011859,0.4368,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922012161,0.40491,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922012563,0.40491,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922013168,0.4368,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922013366,0.40492,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922014261,0.4368,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922014466,0.4049,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922017562,0.4049,2472.6,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922019367,0.882,2472.5,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922019669,0.882,2472.6,2472.4,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1729922020375,0.882,2472.6,2472.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729922021263,1.2869,2472.6,2472.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729922023470,0.882,2472.6,2472.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729922025363,0.40491,2472.5,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922025971,4.44971,2472.5,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922026167,4.87421,2472.5,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922028569,5.30651,2472.5,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922029279,0.882,2472.6,2472.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729922029876,0.882,2472.6,2472.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729922030081,0.882,2472.6,2472.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729922030262,0.877,2472.9,2472.5,1.75368744]
["bitfinex-derivatives","ETHF0:USTF0",1729922030263,1.31288744,2472.8,2472.5,1.75368744]
["bitfinex-derivatives","ETHF0:USTF0",1729922030467,1.28185,2472.9,2472.7,1.31288744]
["bitfinex-derivatives","ETHF0:USTF0",1729922030468,2.15003744,2472.9,2472.7,1.31288744]
["bitfinex-derivatives","ETHF0:USTF0",1729922030674,2.15003744,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922030675,0.83715,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922030883,3.03203744,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922031173,2.15003744,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922031368,3.03203744,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922032275,1.3143,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922032475,1.71914,2472.9,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922035973,3.72536057,2473.2,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922035974,0.8808,2473.2,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729922036177,0.882,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922036683,1.28682,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922036880,0.882,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922037174,0.882,2473.0,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922044085,0.882,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922045787,1.28681,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922048291,0.882,2473.1,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922050584,0.40479,2473.3,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922050886,1.2868,2473.2,2472.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729922052385,1.2868,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922055286,1.7011,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922055486,0.40481,2473.1,2473.0,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922057588,0.40484,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922058495,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922059492,0.40484,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922060489,0.882,2473.0,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922060696,1.28683,2473.0,2472.9,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922060901,0.85584,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922061291,0.451,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922062295,0.85584,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922062498,0.451,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922062896,0.85584,2472.9,2472.8,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922064895,0.85584,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922064896,2.16846636,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922067305,0.40488,2472.8,2472.6,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922067501,0.40488,2472.7,2472.6,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922068701,0.40488,2472.7,2472.6,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922068902,0.4095,2472.8,2472.6,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922069098,0.81437,2472.8,2472.6,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922070003,0.81437,2472.8,2472.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729922070505,5.76612636,2472.8,2472.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729922070703,0.40491,2472.6,2472.3,5.33652636]
["bitfinex-derivatives","ETHF0:USTF0",1729922071007,2.13001,2472.5,2472.3,4.92942636]
["bitfinex-derivatives","ETHF0:USTF0",1729922071194,2.13001,2472.5,2472.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729922071195,1.31262636,2472.4,2472.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729922071394,0.40494,2472.3,2472.2,1.73582636]
["bitfinex-derivatives","ETHF0:USTF0",1729922071710,1.71756636,2472.3,2472.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729922072205,1.71756636,2472.3,2472.2,4.94362636]
["bitfinex-derivatives","ETHF0:USTF0",1729922072206,0.40494,2472.3,2472.2,4.94362636]
["bitfinex-derivatives","ETHF0:USTF0",1729922073306,1.71756636,2472.3,2472.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729922076702,0.405,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922076903,0.882,2472.0,2471.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729922077104,0.882,2472.0,2471.9,4.93912636]
["bitfinex-derivatives","ETHF0:USTF0",1729922077401,0.882,2472.0,2471.9,5.38812636]
["bitfinex-derivatives","ETHF0:USTF0",1729922078514,0.882,2472.0,2471.9,2.18032636]
["bitfinex-derivatives","ETHF0:USTF0",1729922078904,0.882,2472.0,2471.9,5.38812636]
["bitfinex-derivatives","ETHF0:USTF0",1729922079304,0.40495,2472.3,2471.9,9.83872636]
["bitfinex-derivatives","ETHF0:USTF0",1729922079609,0.881,2472.3,2472.2,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922080306,0.881,2472.3,2472.2,4.95352636]
["bitfinex-derivatives","ETHF0:USTF0",1729922081109,0.881,2472.3,2472.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729922081508,0.881,2472.3,2472.2,4.95352636]
["bitfinex-derivatives","ETHF0:USTF0",1729922082010,1.28594,2472.3,2472.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729922082605,1.28594,2472.3,2472.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729922084307,0.881,2472.3,2472.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729922084508,0.881,2472.3,2472.2,2.18972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922085010,1.28594,2472.3,2472.2,2.18972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922085514,0.881,2472.3,2472.2,2.18972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922086209,1.28594,2472.3,2472.2,2.18972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922086620,2.59856636,2472.3,2472.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729922089023,2.19362636,2472.3,2472.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729922089210,0.881,2472.3,2472.2,2.18972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922089513,3.6259,2472.8,2472.2,9.44232636]
["bitfinex-derivatives","ETHF0:USTF0",1729922089710,1.71753636,2472.5,2472.3,1.75922636]
["bitfinex-derivatives","ETHF0:USTF0",1729922091215,2.59853636,2472.5,2472.3,1.75922636]
["bitfinex-derivatives","ETHF0:USTF0",1729922091715,3.61267,2472.8,2472.4,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922091924,3.61267,2472.8,2472.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729922091925,0.881,2472.6,2472.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729922093014,0.881,2472.6,2472.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729922093316,0.881,2472.6,2472.5,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922093621,4.92530636,2472.8,2472.5,5.35742636]
["bitfinex-derivatives","ETHF0:USTF0",1729922093622,4.52042636,2472.8,2472.5,5.35742636]
["bitfinex-derivatives","ETHF0:USTF0",1729922093823,5.40142636,2472.8,2472.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729922094023,5.80628636,2472.8,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922094723,2.59848636,2472.8,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922095821,1.71748636,2472.8,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922096012,2.59848636,2472.8,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922098009,0.4375,2473.0,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922098010,1.71747636,2472.9,2472.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729922098215,0.881,2472.9,2472.8,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922098414,0.881,2473.0,2472.8,5.77972636]
["bitfinex-derivatives","ETHF0:USTF0",1729922098618,0.881,2473.0,2472.9,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922099918,0.881,2473.0,2472.8,4.94352636]
["bitfinex-derivatives","ETHF0:USTF0",1729922100519,0.40477,2473.4,2472.9,5.76145636]
["bitfinex-derivatives","ETHF0:USTF0",1729922100829,1.31262636,2473.3,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922101123,1.31262636,2473.3,2473.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729922101426,1.31262636,2473.3,2473.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729922101624,1.31262636,2473.3,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922101822,0.40481,2473.1,2473.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729922102123,1.28581,2473.1,2473.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729922102517,1.28581,2473.1,2473.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729922102717,2.59843636,2473.1,2473.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729922106129,2.19362636,2473.1,2472.9,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922106327,0.40483,2473.0,2472.9,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922109926,1.28582,2473.1,2472.9,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922110125,0.881,2473.1,2473.0,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922110521,1.7268,2473.2,2473.0,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922110722,1.7268,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922112223,0.8458,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922112429,1.7268,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922113026,1.322,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922113327,0.881,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922113528,1.28579,2473.2,2473.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922120637,1.28579,2473.2,2473.0,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922121138,1.28579,2473.2,2473.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729922122233,0.881,2473.2,2473.0,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922122440,0.81221,2473.1,2473.0,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922122836,0.81221,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922123040,0.40488,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922123236,0.40489,2472.6,2472.5,1.75292636]
["bitfinex-derivatives","ETHF0:USTF0",1729922123440,0.82089,2472.6,2472.5,1.75292636]
["bitfinex-derivatives","ETHF0:USTF0",1729922123633,1.67599,2472.6,2472.5,1.75292636]
["bitfinex-derivatives","ETHF0:USTF0",1729922123833,1.67599,2472.6,2472.5,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922124237,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922124436,0.40491,2472.5,2472.4,4.52042636]
["bitfinex-derivatives","ETHF0:USTF0",1729922126428,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922126633,5.76233636,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922127640,0.40496,2472.2,2472.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922127837,2.59858636,2472.2,2472.1,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922128438,2.59858636,2472.2,2472.1,1.36517806]
["bitfinex-derivatives","ETHF0:USTF0",1729922128629,2.59858636,2472.2,2472.1,4.1331859]
["bitfinex-derivatives","ETHF0:USTF0",1729922129037,2.59858636,2472.2,2472.1,2.82055954]
["bitfinex-derivatives","ETHF0:USTF0",1729922129237,6.64338636,2472.2,2472.1,2.82055954]
["bitfinex-derivatives","ETHF0:USTF0",1729922129844,6.64338636,2472.2,2472.1,4.1331859]
["bitfinex-derivatives","ETHF0:USTF0",1729922131239,6.64338636,2472.2,2472.1,2.82055954]
["bitfinex-derivatives","ETHF0:USTF0",1729922131544,9.85118636,2472.2,2472.1,2.58355954]
["bitfinex-derivatives","ETHF0:USTF0",1729922140554,11.16381272,2472.2,2472.1,2.58355954]
["bitfinex-derivatives","ETHF0:USTF0",1729922140847,11.16381272,2472.2,2471.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729922140848,10.82298936,2472.2,2471.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729922141051,1.71768636,2471.6,2471.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729922141245,2.59868636,2471.6,2471.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729922141445,2.59868636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922154057,0.881,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922154355,1.31262636,2471.8,2471.5,9.39279636]
["bitfinex-derivatives","ETHF0:USTF0",1729922154556,2.19362636,2471.7,2471.6,1.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1729922154968,2.19362636,2471.7,2471.6,5.35822636]
["bitfinex-derivatives","ETHF0:USTF0",1729922155152,1.31262636,2471.7,2471.6,5.35822636]
["bitfinex-derivatives","ETHF0:USTF0",1729922155554,1.31262636,2471.7,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729922156368,1.31262636,2471.7,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922157668,1.31262636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922157855,1.31262636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922158972,1.71768636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922159267,1.31262636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922160772,2.19362636,2471.6,2471.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729922160961,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922161167,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922161668,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922161973,2.19362636,2471.6,2471.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729922162170,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922162372,2.19362636,2471.6,2471.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729922165272,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922165669,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922165867,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922166277,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922167275,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922168969,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922171471,2.19362636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922171675,2.59868636,2471.6,2471.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729922172577,2.19362636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922173275,2.59868636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922173474,2.19362636,2471.6,2471.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729922174272,2.19362636,2471.6,2471.5,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1729922174273,0.881,2471.6,2471.5,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1729922174876,10.07377618,2472.5,2471.5,8.98772636]
["bitfinex-derivatives","ETHF0:USTF0",1729922175072,0.4472,2472.4,2472.1,1.71758636]
["bitfinex-derivatives","ETHF0:USTF0",1729922175269,1.31262636,2472.4,2472.2,1.69594]
["bitfinex-derivatives","ETHF0:USTF0",1729922175481,1.31262636,2472.3,2472.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1729922176270,0.40496,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922176478,2.60378636,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922176676,3.02038636,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922178377,1.70776,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922179277,1.3028,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922181372,0.40498,2472.1,2471.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729922181575,0.405,2472.0,2471.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729922181774,0.405,2472.0,2471.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729922181980,0.88,2472.0,2471.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729922183181,1.28499,2472.0,2471.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729922183572,0.88,2472.0,2471.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729922185582,1.285,2472.0,2471.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729922186080,0.88,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922186385,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922186586,1.28501,2472.0,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922186777,0.40502,2471.9,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922186980,0.83122,2471.9,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922187180,0.40503,2471.8,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922187394,0.81303,2471.8,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922187588,1.23563,2471.8,2471.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729922188284,1.23563,2471.8,2471.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729922188480,4.08086344,2471.8,2471.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729922188691,4.08086344,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922188984,3.67583344,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922189188,0.40504,2471.7,2471.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922189585,4.08086344,2471.8,2471.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922190295,0.40504,2471.7,2471.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922190686,3.67583344,2471.8,2471.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922190893,4.08086344,2471.8,2471.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922191283,3.25022344,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922191485,0.88,2472.0,2471.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729922191687,0.88,2472.0,2471.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729922192788,0.88,2472.0,2471.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922192986,0.4268,2471.9,2471.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729922194095,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922194588,0.40504,2471.7,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922194795,0.40503,2471.8,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922195490,3.27203344,2471.9,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922195694,0.40504,2471.7,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922196384,0.40506,2471.6,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922197799,0.40505,2471.7,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922198394,1.31349045,2471.5,2471.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729922199692,1.31349045,2471.6,2471.4,5.35759045]
["bitfinex-derivatives","ETHF0:USTF0",1729922199993,1.31349045,2471.7,2471.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922201297,2.19349045,2471.7,2471.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922202089,1.31349045,2471.8,2471.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922202300,1.31349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922204996,2.19349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922206199,2.19349045,2471.8,2471.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729922206405,2.19349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922211907,2.59851045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922212309,2.19349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922213509,2.59851045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922214501,2.19349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922215510,2.59851045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922215810,2.19349045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922217308,2.59851045,2471.8,2471.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1729922217615,0.40506,2471.6,2471.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729922217913,1.71855045,2471.6,2471.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729922218619,1.31349045,2471.5,2471.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729922219613,1.71856045,2471.5,2471.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729922220318,1.31349045,2471.5,2471.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729922220618,1.71857045,2471.5,2471.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729922220814,1.31349045,2471.4,2471.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729922221915,1.71857045,2471.5,2471.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729922222109,1.71857045,2471.5,2471.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729922223313,1.31349045,2471.5,2471.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729922223519,1.71858045,2471.4,2471.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729922223720,1.71858045,2471.4,2471.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729922224511,0.40513,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922224711,1.28513,2471.2,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922225023,0.40514,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922225719,1.31349045,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922226417,1.71863045,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922227825,1.31349045,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922228419,1.71863045,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922230423,1.31349045,2471.1,2471.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729922230626,2.19349045,2471.2,2471.0,1.74569045]
["bitfinex-derivatives","ETHF0:USTF0",1729922230831,1.31349045,2471.2,2471.1,1.71863045]
["bitfinex-derivatives","ETHF0:USTF0",1729922231223,1.31349045,2471.2,2471.0,1.74569045]
["bitfinex-derivatives","ETHF0:USTF0",1729922231430,1.31349045,2471.2,2471.0,6.19724045]
["bitfinex-derivatives","ETHF0:USTF0",1729922231623,1.31349045,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729922231927,1.31349045,2471.2,2471.0,6.19723045]
["bitfinex-derivatives","ETHF0:USTF0",1729922233735,0.88,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729922233933,0.88,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922235836,2.59858045,2471.4,2471.2,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922236131,2.59858045,2471.4,2471.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729922236324,2.59858045,2471.4,2471.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729922240131,2.19349045,2471.4,2471.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729922242237,1.31349045,2471.4,2471.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1729922245141,1.31349045,2471.4,2471.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729922246344,2.19349045,2471.4,2471.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729922247345,0.88,2471.4,2471.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729922247540,0.88,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729922247840,2.19349045,2471.6,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729922248143,2.19349045,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922250041,2.19349045,2471.8,2471.5,8.56769045]
["bitfinex-derivatives","ETHF0:USTF0",1729922250340,2.19349045,2471.8,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729922250544,2.19349045,2471.8,2471.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729922251241,1.31349045,2471.8,2471.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729922251741,2.19349045,2471.9,2471.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1729922251947,2.19349045,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922253837,0.88,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922254648,0.873,2472.2,2471.8,8.56689045]
["bitfinex-derivatives","ETHF0:USTF0",1729922254843,1.75389045,2472.2,2471.9,2.14489045]
["bitfinex-derivatives","ETHF0:USTF0",1729922256348,1.31349045,2472.0,2471.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729922257546,1.74069045,2472.0,2471.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729922259944,1.74069045,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922260239,1.31349045,2471.9,2471.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729922261243,1.74069045,2472.0,2471.8,5.37811045]
["bitfinex-derivatives","ETHF0:USTF0",1729922261444,1.31349045,2472.1,2471.8,9.42371045]
["bitfinex-derivatives","ETHF0:USTF0",1729922261646,1.31349045,2472.1,2471.8,5.37811045]
["bitfinex-derivatives","ETHF0:USTF0",1729922262235,1.31349045,2472.1,2471.8,4.97309045]
["bitfinex-derivatives","ETHF0:USTF0",1729922262450,1.31349045,2472.1,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729922262848,2.19249045,2472.3,2472.0,5.76408045]
["bitfinex-derivatives","ETHF0:USTF0",1729922263047,1.31349045,2472.3,2472.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729922264844,1.31349045,2472.3,2472.1,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729922265848,1.31349045,2472.3,2472.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729922272058,1.31349045,2472.3,2472.1,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1729922272271,1.31349045,2472.3,2472.1,6.23586045]
["bitfinex-derivatives","ETHF0:USTF0",1729922272966,2.19249045,2472.4,2472.1,6.23586045]
["bitfinex-derivatives","ETHF0:USTF0",1729922273160,4.55832867,2473.1,2472.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922273161,3.2078,2473.1,2472.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922273353,0.879,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922273660,2.19249045,2472.7,2472.5,2.61479045]
["bitfinex-derivatives","ETHF0:USTF0",1729922274464,2.19249045,2472.7,2472.5,5.82259045]
["bitfinex-derivatives","ETHF0:USTF0",1729922275055,0.879,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922275360,0.879,2472.9,2472.6,5.76238045]
["bitfinex-derivatives","ETHF0:USTF0",1729922275551,0.879,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922276054,2.19249045,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922276256,1.31349045,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922278260,1.71833045,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922278466,1.31349045,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922279258,0.879,2473.0,2472.8,8.56529045]
["bitfinex-derivatives","ETHF0:USTF0",1729922279460,2.19249045,2473.1,2472.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729922279664,2.19249045,2473.1,2472.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729922281559,2.15919045,2473.2,2472.9,2.57249045]
["bitfinex-derivatives","ETHF0:USTF0",1729922281760,0.879,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729922281959,0.879,2473.1,2473.0,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922282364,0.879,2473.1,2472.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729922282558,0.879,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922282559,1.31349045,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922282762,2.15503045,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922283458,0.4367,2472.9,2472.8,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922283654,0.879,2473.0,2472.8,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922283856,0.879,2473.0,2472.9,1.74429045]
["bitfinex-derivatives","ETHF0:USTF0",1729922284167,0.879,2473.0,2472.9,2.60519045]
["bitfinex-derivatives","ETHF0:USTF0",1729922284957,2.19249045,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922285157,2.19249045,2473.0,2472.8,5.36609045]
["bitfinex-derivatives","ETHF0:USTF0",1729922287266,2.19249045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922287464,1.31349045,2473.0,2472.9,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922287660,2.59731045,2473.1,2472.9,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922290871,2.59731045,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922290872,1.71832045,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922292667,2.16612045,2473.0,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922293164,1.76129045,2473.0,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922293366,1.76129045,2473.0,2472.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729922293563,1.76129045,2473.0,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922293972,1.76129045,2473.0,2472.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729922294170,1.31349045,2473.0,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922294572,1.71832045,2473.0,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922294978,4.044,2472.9,2472.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729922295169,2.61379045,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922295371,1.71838045,2472.7,2472.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729922296073,1.31349045,2472.7,2472.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729922296275,1.71838045,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922307378,2.59738045,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922309374,1.28389,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922312387,0.879,2472.6,2472.5,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922313085,0.879,2472.7,2472.5,4.52129045]
["bitfinex-derivatives","ETHF0:USTF0",1729922313478,0.879,2472.7,2472.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729922317588,1.28388,2472.7,2472.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729922321890,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922326491,0.879,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922327695,0.878,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922328401,0.63411424,2472.6,2472.5,0.42231575]
["bitfinex-derivatives","ETHF0:USTF0",1729922328594,0.63411424,2472.6,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922328998,0.878,2472.7,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922329508,0.878,2472.7,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922329706,0.878,2472.7,2472.4,1.71841045]
["bitfinex-derivatives","ETHF0:USTF0",1729922330511,0.878,2472.7,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922331805,0.878,2472.7,2472.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729922332006,1.71836045,2472.8,2472.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729922332201,0.878,2472.7,2472.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729922333498,0.878,2472.7,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729922333695,1.28288,2472.7,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922334104,1.28288,2472.7,2472.5,1.22194871]
["bitfinex-derivatives","ETHF0:USTF0",1729922334297,1.28288,2472.7,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922334298,1.28288,2472.7,2472.6,1.22194871]
["bitfinex-derivatives","ETHF0:USTF0",1729922335005,1.28288,2472.7,2472.6,0.469966]
["bitfinex-derivatives","ETHF0:USTF0",1729922335201,1.28288,2472.7,2472.6,1.21453602]
["bitfinex-derivatives","ETHF0:USTF0",1729922335401,0.878,2472.7,2472.6,1.21453602]
["bitfinex-derivatives","ETHF0:USTF0",1729922336203,0.878,2472.7,2472.6,1.78345645]
["bitfinex-derivatives","ETHF0:USTF0",1729922337312,3.2078,2472.8,2472.6,6.95252298]
["bitfinex-derivatives","ETHF0:USTF0",1729922337502,3.2078,2472.8,2472.7,6.21249079]
["bitfinex-derivatives","ETHF0:USTF0",1729922337698,3.2078,2472.8,2472.7,6.93270478]
["bitfinex-derivatives","ETHF0:USTF0",1729922338015,3.2078,2472.8,2472.7,6.52782478]
["bitfinex-derivatives","ETHF0:USTF0",1729922338597,0.40483,2473.0,2472.7,6.52782478]
["bitfinex-derivatives","ETHF0:USTF0",1729922338815,0.40483,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922339106,0.40483,2473.0,2472.9,1.76361079]
["bitfinex-derivatives","ETHF0:USTF0",1729922339903,4.92612045,2473.0,2472.9,1.76361079]
["bitfinex-derivatives","ETHF0:USTF0",1729922340108,5.36922045,2473.0,2472.9,1.76361079]
["bitfinex-derivatives","ETHF0:USTF0",1729922341314,3.2078,2473.0,2472.9,1.76361079]
["bitfinex-derivatives","ETHF0:USTF0",1729922341517,3.61263,2473.0,2472.9,1.76361079]
["bitfinex-derivatives","ETHF0:USTF0",1729922342508,3.61263,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922342908,0.40483,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922343216,3.61263,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922343516,0.40483,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922344214,3.61263,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922345104,0.40483,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922345310,3.61263,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922347112,3.2078,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922348816,1.71831045,2473.1,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922350324,3.2078,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922354718,0.40481,2473.1,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922354920,0.40481,2473.1,2473.0,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922355124,3.61261,2473.1,2473.0,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922357629,0.40483,2473.0,2472.9,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922358132,1.71832045,2473.0,2472.8,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922358321,0.4155,2472.9,2472.8,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922359932,0.40487,2472.8,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922360129,3.2078,2472.7,2472.6,0.4382622]
["bitfinex-derivatives","ETHF0:USTF0",1729922360430,3.2078,2472.7,2472.6,1.75175265]
["bitfinex-derivatives","ETHF0:USTF0",1729922361626,3.2078,2472.7,2472.6,1.750914]
["bitfinex-derivatives","ETHF0:USTF0",1729922364730,3.2078,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922365330,3.2078,2472.7,2472.6,1.74876284]
["bitfinex-derivatives","ETHF0:USTF0",1729922368329,1.24337,2472.8,2472.6,1.74876284]
["bitfinex-derivatives","ETHF0:USTF0",1729922368524,0.8385,2472.8,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922369131,0.8385,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922370929,1.24336,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922371130,0.8385,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922371430,0.8385,2472.8,2472.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729922371624,0.8385,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922372329,1.24336,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922374229,2.15199045,2472.8,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922374432,3.61268,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922379639,4.92617045,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922380138,1.71837045,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922380340,4.92617045,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922381836,4.92617045,2472.7,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922382036,0.4143,2472.6,2472.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922388946,3.2078,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729922389147,3.2078,2472.7,2472.6,1.75969045]
["bitfinex-derivatives","ETHF0:USTF0",1729922389449,3.6267,2472.7,2472.6,1.75969045]
["bitfinex-derivatives","ETHF0:USTF0",1729922390349,3.6267,2472.7,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729922390549,3.6267,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922401650,5.34507045,2472.7,2472.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729922401848,4.94019045,2472.7,2472.4,2.14181045]
["bitfinex-derivatives","ETHF0:USTF0",1729922402058,5.34507045,2472.7,2472.4,1.73689045]
["bitfinex-derivatives","ETHF0:USTF0",1729922402357,1.31349045,2472.5,2472.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922402558,0.8577,2472.4,2472.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922402754,1.3049,2472.4,2472.3,1.73067932]
["bitfinex-derivatives","ETHF0:USTF0",1729922403062,4.5127,2472.4,2472.3,1.73067932]
["bitfinex-derivatives","ETHF0:USTF0",1729922403356,4.5127,2472.4,2472.3,2.13561932]
["bitfinex-derivatives","ETHF0:USTF0",1729922403562,4.5127,2472.4,2472.3,1.73067932]
["bitfinex-derivatives","ETHF0:USTF0",1729922405263,4.5127,2472.4,2472.3,2.13561932]
["bitfinex-derivatives","ETHF0:USTF0",1729922405463,1.3049,2472.4,2472.3,2.13561932]
["bitfinex-derivatives","ETHF0:USTF0",1729922405868,0.8577,2472.4,2472.3,2.13561932]
["bitfinex-derivatives","ETHF0:USTF0",1729922406259,3.2078,2472.7,2472.3,1.73067932]
["bitfinex-derivatives","ETHF0:USTF0",1729922406465,4.0848,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922406863,3.2078,2472.7,2472.6,6.20968045]
["bitfinex-derivatives","ETHF0:USTF0",1729922407061,3.2078,2472.7,2472.6,6.62681778]
["bitfinex-derivatives","ETHF0:USTF0",1729922408359,3.2078,2472.7,2472.6,6.62596277]
["bitfinex-derivatives","ETHF0:USTF0",1729922409266,3.2078,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729922409465,3.2078,2472.9,2472.8,1.71834045]
["bitfinex-derivatives","ETHF0:USTF0",1729922409665,3.2078,2472.9,2472.8,1.71835045]
["bitfinex-derivatives","ETHF0:USTF0",1729922410866,1.3063,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729922410867,0.4293,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729922411164,0.4293,2473.1,2473.0,1.72419045]
["bitfinex-derivatives","ETHF0:USTF0",1729922411564,0.40483,2473.0,2472.4,1.99154508]
["bitfinex-derivatives","ETHF0:USTF0",1729922411771,4.52129045,2472.9,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922411964,0.447,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922414070,1.76049045,2472.8,2472.6,1.72419045]
["bitfinex-derivatives","ETHF0:USTF0",1729922414265,0.4299,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922415960,0.4299,2472.7,2472.6,1.71838045]
["bitfinex-derivatives","ETHF0:USTF0",1729922417664,0.447,2472.8,2472.6,1.71838045]
["bitfinex-derivatives","ETHF0:USTF0",1729922417866,0.447,2472.8,2472.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729922417867,0.447,2472.8,2472.7,1.71837045]
["bitfinex-derivatives","ETHF0:USTF0",1729922419867,0.447,2472.8,2472.7,2.14097045]
["bitfinex-derivatives","ETHF0:USTF0",1729922420170,3.2078,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729922420372,0.855,2473.2,2472.8,5.77341846]
["bitfinex-derivatives","ETHF0:USTF0",1729922420568,0.855,2473.2,2473.1,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922426377,0.855,2473.2,2473.1,1.71830045]
["bitfinex-derivatives","ETHF0:USTF0",1729922427388,0.855,2473.2,2473.1,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922427673,0.855,2473.2,2473.1,1.71830045]
["bitfinex-derivatives","ETHF0:USTF0",1729922427880,0.4385,2473.2,2473.1,1.71830045]
["bitfinex-derivatives","ETHF0:USTF0",1729922428087,0.8446,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729922428279,0.8446,2473.4,2473.3,1.72589045]
["bitfinex-derivatives","ETHF0:USTF0",1729922428972,0.8446,2473.4,2473.3,2.13067045]
["bitfinex-derivatives","ETHF0:USTF0",1729922430069,3.61251,2473.8,2473.3,1.72589045]
["bitfinex-derivatives","ETHF0:USTF0",1729922430284,3.2078,2473.8,2473.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922430470,3.2078,2473.8,2473.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922430675,0.8623,2473.7,2473.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922430980,0.4476,2473.7,2473.6,1.71822045]
["bitfinex-derivatives","ETHF0:USTF0",1729922431273,0.876,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729922431481,0.876,2474.0,2473.8,1.73349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922431680,0.4147,2473.9,2473.8,1.73349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922434179,0.4147,2473.9,2473.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922434574,3.2078,2473.8,2473.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922437181,4.52129045,2473.8,2473.5,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922437380,1.71822045,2473.6,2473.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922437581,0.4087,2473.5,2473.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922437885,0.40476,2473.4,2473.2,1.74999045]
["bitfinex-derivatives","ETHF0:USTF0",1729922438180,0.4338,2473.4,2473.2,1.74999045]
["bitfinex-derivatives","ETHF0:USTF0",1729922438579,0.4338,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922438981,0.4338,2473.4,2473.2,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922439183,0.83857,2473.4,2473.2,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922439383,0.40478,2473.3,2473.2,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922439686,0.4338,2473.4,2473.2,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922439881,0.4338,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922440690,3.6416,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922441587,4.04636,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922442091,3.6416,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922443387,4.04636,2473.4,2473.3,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922444888,4.04636,2473.4,2473.2,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922445088,0.4048,2473.2,2472.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729922445298,1.71832045,2473.0,2472.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729922445488,0.4482,2472.9,2472.8,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922447592,0.4482,2472.9,2472.5,12.87020267]
["bitfinex-derivatives","ETHF0:USTF0",1729922447787,3.656,2472.9,2472.8,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922447985,4.06085,2472.9,2472.5,12.87020267]
["bitfinex-derivatives","ETHF0:USTF0",1729922448190,0.40486,2472.8,2472.7,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922448391,0.40486,2472.8,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922448597,0.4136,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922448797,0.81848,2472.7,2472.6,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922448995,0.40489,2472.6,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922449199,3.6255,2472.5,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922449397,4.0754,2472.5,2472.4,1.31349045]
["bitfinex-derivatives","ETHF0:USTF0",1729922450301,4.0754,2472.5,2472.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729922453497,4.9514,2472.5,2472.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729922455494,1.7436,2472.5,2472.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729922459502,0.8676,2472.5,2472.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729922459709,3.2078,2472.8,2472.4,7.29431685]
["bitfinex-derivatives","ETHF0:USTF0",1729922460010,4.0838,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729922462007,4.0838,2472.8,2472.4,3.67022685]
["bitfinex-derivatives","ETHF0:USTF0",1729922462311,4.0838,2472.8,2472.4,3.26530685]
["bitfinex-derivatives","ETHF0:USTF0",1729922462503,4.0838,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729922462907,4.0838,2472.8,2472.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729922463109,0.40488,2472.7,2472.4,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922463311,0.40488,2472.7,2472.4,3.29470685]
["bitfinex-derivatives","ETHF0:USTF0",1729922463509,0.4487,2472.6,2472.4,3.29470685]
["bitfinex-derivatives","ETHF0:USTF0",1729922464309,0.4487,2472.6,2472.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922464507,1.23611,2472.5,2472.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922465314,4.44391,2472.5,2472.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922465917,4.44391,2472.5,2472.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729922465918,4.039,2472.5,2472.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729922466121,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922466417,0.40504,2471.7,2471.2,3.24971685]
["bitfinex-derivatives","ETHF0:USTF0",1729922466618,0.4312,2471.6,2471.2,3.68581685]
["bitfinex-derivatives","ETHF0:USTF0",1729922467210,0.4312,2471.6,2471.2,3.28070685]
["bitfinex-derivatives","ETHF0:USTF0",1729922467415,3.639,2471.6,2471.2,3.68582685]
["bitfinex-derivatives","ETHF0:USTF0",1729922467617,3.639,2471.6,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729922468321,3.639,2471.6,2471.2,3.28070685]
["bitfinex-derivatives","ETHF0:USTF0",1729922468706,4.5162,2471.6,2471.2,3.28070685]
["bitfinex-derivatives","ETHF0:USTF0",1729922469019,4.92127,2471.6,2471.2,3.28070685]
["bitfinex-derivatives","ETHF0:USTF0",1729922469413,4.5162,2471.6,2471.2,3.28070685]
["bitfinex-derivatives","ETHF0:USTF0",1729922470414,3.61291,2471.3,2470.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729922470612,0.876,2471.2,2470.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922470811,0.40516,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922471118,3.61296,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922471417,3.2078,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922471614,3.2078,2471.0,2470.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1729922471913,3.2078,2471.0,2470.6,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922472123,3.2078,2471.0,2470.6,3.24982685]
["bitfinex-derivatives","ETHF0:USTF0",1729922472617,4.0838,2471.0,2470.6,3.24982685]
["bitfinex-derivatives","ETHF0:USTF0",1729922472822,4.0838,2471.0,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729922473013,4.0838,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922473318,4.0838,2471.0,2470.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1729922473512,4.0838,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922473513,4.48897,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922473908,4.48896,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922474109,4.0838,2471.0,2470.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1729922475510,4.0838,2471.0,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922475706,4.0838,2471.0,2470.6,3.24982685]
["bitfinex-derivatives","ETHF0:USTF0",1729922475909,4.0838,2471.0,2470.6,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922476307,3.2078,2470.9,2470.6,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922477010,3.2078,2470.9,2470.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729922477213,3.2078,2471.6,2470.8,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922477521,3.2078,2471.6,2471.1,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922477713,0.876,2471.5,2471.1,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922478214,3.2078,2471.6,2471.1,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922478418,0.4422,2471.8,2471.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729922478419,1.3207,2471.7,2471.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729922478614,1.3207,2471.7,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729922480517,3.2078,2471.6,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729922481625,3.2078,2471.6,2471.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729922482829,3.2078,2471.6,2471.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922483622,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922484318,0.4051,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922484519,0.444,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922484723,1.3055,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922484918,4.5133,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922485119,0.876,2471.2,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729922485511,3.2078,2470.8,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729922487122,3.2078,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729922487325,0.4514,2470.7,2470.5,3.66983685]
["bitfinex-derivatives","ETHF0:USTF0",1729922488022,0.4514,2470.7,2470.5,3.26460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922488223,0.4514,2470.7,2470.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729922488626,0.4514,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729922489128,3.2078,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729922489416,3.2078,2470.8,2470.5,3.26460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922489417,0.4283,2471.1,2470.5,3.26460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922489616,0.4283,2471.1,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729922491421,0.4283,2471.1,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729922491720,0.4283,2471.1,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729922491928,0.4283,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729922492219,0.4283,2471.1,2470.5,3.26460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922492421,0.4283,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729922492727,0.4283,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729922493422,0.4495,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729922493629,3.2078,2471.6,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729922493630,0.4163,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729922493834,0.4163,2471.4,2471.1,3.27480685]
["bitfinex-derivatives","ETHF0:USTF0",1729922494015,0.4163,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729922495520,0.4163,2471.4,2471.1,3.27480685]
["bitfinex-derivatives","ETHF0:USTF0",1729922495723,3.2078,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729922497328,3.6269,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729922497938,3.6269,2471.7,2471.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729922498225,3.6269,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729922498427,3.6269,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729922498622,3.2078,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729922499720,6.05240685,2471.7,2470.4,13.26293931]
["bitfinex-derivatives","ETHF0:USTF0",1729922500029,3.2078,2471.2,2470.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729922500224,2.1717,2471.1,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729922501125,2.1717,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922501323,1.2957,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922503926,0.4093,2471.1,2470.9,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922504333,0.4093,2471.1,2470.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729922505438,0.4093,2471.1,2470.9,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1729922505826,0.4093,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729922506030,4.48885,2471.7,2471.0,6.45754685]
["bitfinex-derivatives","ETHF0:USTF0",1729922506236,0.4163,2471.6,2471.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729922506837,0.4163,2471.6,2471.2,3.24971685]
["bitfinex-derivatives","ETHF0:USTF0",1729922507040,0.4163,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922508237,0.4163,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922509238,0.4163,2471.6,2471.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922509435,0.4163,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922512941,0.4163,2471.6,2471.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922513143,0.4163,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922515140,0.82136,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922515639,0.82136,2471.6,2471.2,2.84460685]
["bitfinex-derivatives","ETHF0:USTF0",1729922515844,0.4163,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922517145,0.40507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922517338,0.83947,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922517547,0.4344,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922521942,0.4344,2471.5,2471.1,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1729922521943,0.4344,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922522135,0.83948,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922522335,0.4344,2471.5,2470.9,4.05697622]
["bitfinex-derivatives","ETHF0:USTF0",1729922522544,0.40511,2471.3,2470.9,3.63067622]
["bitfinex-derivatives","ETHF0:USTF0",1729922522844,0.4051,2471.4,2470.9,4.03584622]
["bitfinex-derivatives","ETHF0:USTF0",1729922523045,0.4344,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922523046,0.443,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922523341,0.4146,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922524039,0.4146,2471.1,2470.9,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729922524440,0.4344,2471.5,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729922524742,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922526047,1.22936,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922527239,1.22936,2471.6,2471.2,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1729922527545,1.22936,2471.6,2471.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729922527942,1.22936,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922528141,1.22937,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922528737,0.8243,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922528941,1.22936,2471.6,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729922529149,1.22936,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922530241,0.8243,2471.6,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729922530447,0.8243,2471.6,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729922530840,1.22936,2471.6,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729922531644,0.8243,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922531842,1.22936,2471.6,2471.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922533742,0.8243,2471.6,2471.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922533944,0.8243,2471.6,2471.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729922534444,0.8243,2471.6,2471.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922535441,0.8243,2471.6,2471.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729922535742,0.8243,2471.6,2471.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922537750,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922538549,0.8243,2471.6,2471.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922538747,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922539353,0.40507,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922539852,0.8243,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922540154,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922544360,1.22936,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922544954,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922545156,1.22936,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922545355,0.8243,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922545553,0.40507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922546459,0.40507,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922547356,0.8243,2471.6,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1729922547660,0.8243,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922547864,2.84460685,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922548160,0.40516,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922548858,1.70355,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922549063,0.40517,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922550165,0.40516,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922550360,1.2984,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922550567,0.40517,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922551065,4.0472,2470.9,2470.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1729922551260,6.05240685,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922551463,3.24980685,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922551659,1.276,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922551860,1.6859,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922552065,1.2807,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922552461,1.68591,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922552770,1.2807,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922553771,1.68591,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922554155,1.2807,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922554469,0.40523,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922554667,0.40524,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922554961,2.84460685,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922555263,0.40524,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922555465,0.40527,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922555763,0.8929,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922555962,1.3083,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922558366,0.4503,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922558557,0.8542,2470.6,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729922558757,0.8542,2470.6,2470.1,6.05240685]
["bitfinex-derivatives","ETHF0:USTF0",1729922558968,0.8542,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922559267,0.4162,2470.6,2470.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729922560462,0.438,2470.9,2470.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729922560676,0.4446,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729922560864,0.4446,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922564765,0.4446,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729922564968,0.4446,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922566765,4.4918,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922568269,4.4918,2470.8,2470.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729922568475,0.4446,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922568669,4.4918,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922569673,0.4446,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922570569,0.4446,2470.8,2470.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729922570775,0.4446,2470.8,2470.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729922570983,0.4446,2470.8,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922572274,0.4446,2470.8,2470.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729922572577,0.4456,2471.0,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729922572777,0.4456,2471.0,2470.7,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1729922573277,0.4456,2471.0,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922573485,0.4456,2471.0,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729922573878,1.3114,2471.1,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729922574481,1.3114,2471.1,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922574885,1.71655,2471.1,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922575280,1.3114,2471.1,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922575482,1.3114,2471.1,2470.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729922577184,0.40517,2471.0,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922577586,0.4231,2470.9,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922577787,1.3091,2470.9,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922578282,1.7571,2470.9,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922579581,2.16227,2470.9,2470.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1729922579787,4.45239,2470.8,2470.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729922581790,0.40522,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922582095,0.40522,2470.6,2469.8,0.40866796]
["bitfinex-derivatives","ETHF0:USTF0",1729922582096,2.84460685,2470.6,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729922582396,2.84460685,2470.3,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729922582601,0.886,2470.2,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729922582796,0.01892741,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729922583195,0.01892741,2470.0,2469.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729922583497,0.01892741,2470.0,2469.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729922583997,0.8524,2470.1,2469.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729922583998,0.01892741,2469.9,2469.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729922584199,0.01892741,2469.9,2469.8,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1729922585389,0.01892741,2469.9,2469.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729922585390,6.91233426,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922585594,2.86353426,2469.9,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922585796,0.01892741,2469.9,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922586103,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922586104,0.01892741,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922586397,0.01892741,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922586901,0.01892741,2469.7,2469.6,4.87988]
["bitfinex-derivatives","ETHF0:USTF0",1729922590500,0.01892741,2469.7,2469.6,8.08768]
["bitfinex-derivatives","ETHF0:USTF0",1729922590696,0.01892741,2469.7,2469.6,4.87988]
["bitfinex-derivatives","ETHF0:USTF0",1729922590893,0.01892741,2469.7,2469.6,10.93228685]
["bitfinex-derivatives","ETHF0:USTF0",1729922591094,0.01892741,2469.7,2469.3,4.2600201]
["bitfinex-derivatives","ETHF0:USTF0",1729922591300,0.01892741,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922593102,0.01892741,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922594104,0.01892741,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922595899,1.26089,2470.2,2469.5,6.89420685]
["bitfinex-derivatives","ETHF0:USTF0",1729922595900,0.4342,2470.2,2469.5,6.89420685]
["bitfinex-derivatives","ETHF0:USTF0",1729922596201,3.2078,2470.3,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1729922596402,0.4497,2470.2,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1729922596899,0.4497,2470.2,2469.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729922596900,4.4541,2470.1,2469.6,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1729922597100,2.84460685,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922597304,0.40537,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922597505,3.24997685,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922597710,4.4786,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922599013,0.902,2469.7,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922599311,0.902,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922600108,1.7441,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922600506,0.8421,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922601513,0.8421,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922602216,0.40537,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922602913,3.24997685,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922604111,0.40538,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922604708,2.84460685,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922604908,0.40538,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922605208,4.45498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922605612,4.45499,2469.6,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729922605814,4.45499,2469.6,2468.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729922605815,0.40543,2469.4,2468.9,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1729922606013,8.64934685,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922606211,0.902,2469.2,2468.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1729922606509,0.902,2469.2,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729922606707,0.902,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729922607106,6.48800685,2469.3,2468.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729922607314,3.2078,2469.7,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729922607510,0.4446,2469.6,2469.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729922607817,0.8802,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922608116,1.7822,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922608513,1.7822,2469.6,2469.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729922608813,1.7822,2469.6,2469.2,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1729922609417,1.7822,2469.6,2469.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729922609606,1.7822,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729922610108,0.4356,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922611007,0.4356,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922611911,0.4292,2469.5,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922612416,0.4356,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922613214,0.4356,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922613521,0.4356,2469.6,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922613710,0.4356,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922614109,0.412,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922614415,0.4172,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922614808,0.4172,2469.4,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922615614,0.4172,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922615807,0.4172,2469.4,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922617223,0.4172,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922618519,0.4172,2469.4,2469.2,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1729922619115,0.4172,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922622311,0.4356,2469.6,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922623114,0.4356,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922623615,0.4356,2469.6,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729922624018,0.4356,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922624613,0.4356,2469.6,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922625218,0.4356,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922625517,0.4356,2469.6,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729922626121,1.3209,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922626418,0.4183,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922626419,1.3598,2469.8,2469.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1729922627221,1.3598,2469.8,2469.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922627222,0.4518,2469.8,2469.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922627522,1.3598,2469.8,2469.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922627727,1.3598,2469.8,2469.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1729922628624,0.4518,2469.8,2469.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1729922630327,1.31426844,2469.7,2469.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1729922630515,1.31426844,2469.7,2469.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922631529,1.31426844,2469.7,2469.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1729922632023,1.31426844,2469.7,2469.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729922632728,1.31426844,2469.7,2469.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729922632917,1.31426844,2469.6,2469.5,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729922633926,1.31426844,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922634122,1.31426844,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922634339,0.40538,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922634340,1.31426844,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922634522,1.31426844,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922634832,1.74926844,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922635026,1.74926844,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1729922635332,1.74926844,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922637028,0.435,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1729922637222,0.435,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922638025,0.908,2469.5,2469.2,4.92751844]
["bitfinex-derivatives","ETHF0:USTF0",1729922638227,2.22226844,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922638431,2.22226844,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729922638627,2.22226844,2469.5,2469.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1729922639129,1.31426844,2469.6,2469.4,1.72436844]
["bitfinex-derivatives","ETHF0:USTF0",1729922639331,2.22226844,2469.7,2469.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729922639636,2.22226844,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922640335,2.22226844,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922641033,1.31426844,2469.8,2469.6,1.71964844]
["bitfinex-derivatives","ETHF0:USTF0",1729922641534,1.31426844,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922642437,1.31426844,2469.7,2469.5,5.77135844]
["bitfinex-derivatives","ETHF0:USTF0",1729922643130,1.31332,2470.0,2469.5,5.36596844]
["bitfinex-derivatives","ETHF0:USTF0",1729922643131,1.31426844,2469.6,2469.5,5.36596844]
["bitfinex-derivatives","ETHF0:USTF0",1729922643331,1.31426844,2469.6,2469.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729922644933,1.31426844,2469.6,2469.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729922645433,1.31426844,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922648842,5.36386844,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922651042,5.76924844,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922651241,0.4054,2469.5,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729922651541,5.36386844,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729922651542,1.75616844,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729922651739,2.19536844,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729922651936,2.19536844,2469.4,2469.1,1.31426844]
["bitfinex-derivatives","ETHF0:USTF0",1729922651937,2.19536844,2469.4,2469.1,1.71972844]
["bitfinex-derivatives","ETHF0:USTF0",1729922652138,1.31426844,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729922652441,1.31426844,2469.2,2468.8,0.41864288]
["bitfinex-derivatives","ETHF0:USTF0",1729922652442,2.22226844,2469.2,2468.8,0.41864288]
["bitfinex-derivatives","ETHF0:USTF0",1729922652638,1.31426844,2468.9,2468.8,0.41864288]
["bitfinex-derivatives","ETHF0:USTF0",1729922652946,1.31426844,2468.9,2468.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729922653143,1.31426844,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922653742,2.22226844,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922656150,2.62779844,2468.7,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729922656346,2.84928993,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922656537,2.84928993,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922656740,0.437,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922656942,0.437,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922657148,0.437,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729922657538,0.437,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922657741,0.437,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729922658143,2.84928993,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922658444,2.84928993,2468.7,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922658445,0.914,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922658651,0.914,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922659550,0.914,2468.6,2468.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729922659750,0.914,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922661456,3.27528993,2468.7,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922661645,0.914,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922663351,0.914,2468.6,2468.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1729922663549,0.914,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922663855,0.914,2468.6,2468.3,4.91259]
["bitfinex-derivatives","ETHF0:USTF0",1729922664445,0.914,2468.6,2468.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1729922664649,0.914,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729922664951,0.914,2468.6,2468.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1729922665159,0.914,2468.6,2468.3,4.91259]
["bitfinex-derivatives","ETHF0:USTF0",1729922665658,0.914,2468.6,2468.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1729922665855,0.914,2468.6,2468.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729922666055,1.31956,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922666553,0.914,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922667058,1.31955,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922667448,2.84928993,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922667657,0.4267,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922668654,0.844,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922669357,0.844,2468.4,2467.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729922669358,5.30078,2468.4,2467.9,4.04676]
["bitfinex-derivatives","ETHF0:USTF0",1729922669650,0.4318,2468.3,2467.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729922669851,3.68668993,2468.3,2467.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729922670952,0.4318,2468.3,2467.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729922671158,0.4318,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922671459,1.3458,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922671650,1.3458,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729922671851,0.4318,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729922672046,0.4318,2468.3,2467.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729922672047,0.4318,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922673256,1.3407,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922673862,0.4267,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922674464,0.4267,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729922675064,0.4267,2468.4,2468.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729922675669,0.4267,2468.4,2467.9,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729922675670,0.4056,2468.3,2467.9,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729922675866,2.84928993,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676167,3.76328993,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676372,8.25688993,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676553,8.25688993,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676554,11.46468993,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676754,3.25496993,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922676961,2.84928993,2467.8,2467.5,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1729922677262,2.84928993,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922678762,4.11635993,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922679163,3.71068993,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922679761,0.8614,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922679967,0.914,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729922680168,0.914,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729922680468,0.4119,2467.9,2467.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729922680667,3.6494,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729922680668,1.3556,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729922680971,0.914,2468.0,2467.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1729922681271,0.914,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729922681670,0.4417,2468.3,2468.0,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1729922681862,0.4417,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729922682063,3.2078,2468.4,2468.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729922682369,0.914,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729922682576,0.914,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729922682768,0.914,2468.4,2468.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729922683964,0.914,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922684171,3.76328993,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922684364,0.914,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729922684575,0.914,2468.4,2468.2,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729922686168,0.914,2468.4,2468.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729922686366,4.0512,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922686570,4.0512,2468.3,2467.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729922686571,2.84928993,2468.2,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729922686973,2.84928993,2468.2,2467.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1729922687174,0.4462,2468.1,2467.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1729922687579,0.4462,2468.1,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729922690276,0.4462,2468.1,2467.9,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729922690471,0.4261,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729922690671,0.4261,2468.3,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729922690672,0.917,2468.2,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729922690975,0.917,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729922691373,3.61332,2468.8,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729922691571,0.917,2468.6,2468.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729922691773,0.917,2468.6,2468.4,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1729922692574,0.4379,2468.7,2468.4,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1729922692776,4.5653,2468.8,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922693172,4.5653,2468.8,2468.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729922693680,4.5653,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729922694065,4.5653,2468.8,2468.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729922694270,1.3575,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922694471,1.3575,2468.8,2468.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729922695383,0.40554,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922695585,1.76302,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922695774,1.3575,2468.8,2468.4,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1729922695969,0.4405,2468.8,2468.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729922696184,1.3268,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729922696475,1.3268,2468.9,2468.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729922700381,1.3268,2468.9,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922700573,1.3268,2468.9,2468.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729922700874,1.73231,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922701072,1.3268,2468.9,2468.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729922701577,1.7323,2468.9,2468.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729922701773,1.3268,2468.9,2468.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729922702175,1.3268,2468.9,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922702378,1.3268,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922702771,1.3268,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729922703272,1.3268,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922703474,1.3268,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729922703671,1.3268,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922703878,0.4098,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729922704079,0.4327,2469.0,2468.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729922704271,0.4102,2469.5,2468.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729922704272,6.88728993,2469.5,2468.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729922704475,0.4366,2469.4,2468.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729922704677,0.4366,2469.4,2469.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729922704876,0.4366,2469.4,2469.2,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1729922705569,0.4366,2469.4,2469.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729922705971,0.4366,2469.4,2469.2,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1729922706973,3.25462993,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922707179,0.40536,2469.8,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729922707382,3.76628993,2469.9,2469.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729922707383,4.17162993,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922707576,1.2956,2470.0,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922707772,0.917,2469.9,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922707977,1.2956,2470.0,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922708178,0.917,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922708380,1.2956,2470.0,2469.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729922708581,0.864,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922708887,0.864,2470.0,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729922709072,0.864,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922709279,3.2078,2470.1,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729922709578,0.8654,2470.4,2469.8,2.84928993]
["bitfinex-derivatives","ETHF0:USTF0",1729922709784,0.8654,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922709980,1.27066,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922710781,0.8654,2470.4,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1729922712278,0.8654,2470.4,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729922713181,0.8654,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922713486,3.2078,2470.9,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729922713784,4.1238,2470.9,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922713984,0.40521,2470.7,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922714181,0.8782,2470.8,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922714382,0.4086,2470.7,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922714976,0.4086,2470.7,2470.4,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1729922715387,0.4086,2470.7,2470.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729922716186,3.2078,2470.9,2470.4,7.34678993]
["bitfinex-derivatives","ETHF0:USTF0",1729922716485,3.2078,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729922717384,0.40519,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922717685,0.4188,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922717875,0.4332,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922718082,0.4522,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922718290,1.32925,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922718792,0.40526,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922718987,0.4339,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922719182,0.8675,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922720981,0.4053,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922721181,0.4295,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922723289,0.8348,2470.1,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922723481,0.4295,2470.1,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922723687,0.4295,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922723885,0.40532,2470.0,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922724376,0.4518,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922724580,0.85714,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922725089,0.4518,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922725489,0.85714,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922725788,0.4518,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922726787,0.85714,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922726982,0.4518,2469.9,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729922728387,0.4518,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922728890,0.85714,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922729088,0.4518,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922729286,0.40536,2469.8,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922729491,0.4518,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922729691,0.85715,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922730887,0.4518,2469.9,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922731089,0.4518,2469.9,2469.5,3.28898993]
["bitfinex-derivatives","ETHF0:USTF0",1729922731290,3.6373,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922731600,3.6373,2470.1,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729922732199,0.4295,2470.1,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729922733401,0.4295,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922733591,0.4295,2470.1,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729922733790,0.4295,2470.1,2469.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729922733993,0.83481,2470.1,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729922734197,0.83481,2470.1,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922737391,0.83481,2470.1,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922737697,0.4295,2470.1,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922739097,0.4295,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729922739306,1.3535,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922739605,0.4295,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729922741197,0.4295,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729922743408,0.4295,2470.1,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729922744001,0.4295,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729922745307,0.4295,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922745814,0.83481,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922746002,0.83481,2470.1,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922748305,0.4295,2470.1,2469.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729922748507,0.40533,2470.0,2469.5,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729922748913,0.4295,2470.1,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922748914,0.83481,2470.1,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922749509,0.40533,2470.0,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922749703,0.4295,2470.1,2469.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729922750105,0.40533,2470.0,2469.5,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1729922750917,0.83481,2470.1,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922751115,0.83481,2470.1,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922753114,0.40532,2470.0,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922753512,0.4295,2470.1,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922753814,0.83481,2470.1,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922754009,0.4295,2470.1,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922754215,0.40533,2470.0,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922754415,0.40533,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922754917,0.432,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922755310,0.43,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922755714,0.43,2469.8,2469.5,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729922756017,0.4295,2470.1,2469.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729922756319,0.83533,2470.0,2469.5,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729922756721,0.40534,2469.9,2469.5,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1729922757222,0.83533,2470.0,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922757418,0.43,2470.0,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922758109,0.83532,2470.0,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922759411,0.83532,2470.0,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729922760323,0.43,2470.0,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922760519,0.43,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922760721,0.43,2470.0,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922761521,0.83533,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922761714,0.43,2470.0,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922761909,0.43,2470.0,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922762920,0.43,2470.0,2469.5,4.15658993]
["bitfinex-derivatives","ETHF0:USTF0",1729922763230,0.43,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922763515,0.83533,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922763710,0.43,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922763915,0.43,2470.0,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922764510,0.43,2470.0,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922764916,0.43,2470.0,2469.6,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729922765114,0.83533,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922765518,0.43,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922765714,0.43,2470.0,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729922766026,0.43,2470.0,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729922766217,0.43,2470.0,2469.7,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922766723,1.31436861,2469.9,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1729922768819,1.31436861,2469.9,2469.7,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922770031,1.31436861,2469.9,2469.6,4.52216861]
["bitfinex-derivatives","ETHF0:USTF0",1729922770530,1.31436861,2469.9,2469.6,4.92754861]
["bitfinex-derivatives","ETHF0:USTF0",1729922770922,1.31436861,2469.9,2469.6,5.35954861]
["bitfinex-derivatives","ETHF0:USTF0",1729922771323,1.31436861,2469.9,2469.6,4.95416861]
["bitfinex-derivatives","ETHF0:USTF0",1729922771530,0.40535,2469.8,2469.6,1.74636861]
["bitfinex-derivatives","ETHF0:USTF0",1729922771729,1.31735,2469.8,2469.6,1.74636861]
["bitfinex-derivatives","ETHF0:USTF0",1729922771926,2.63171861,2469.8,2469.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729922772124,0.4372,2469.7,2469.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729922773830,0.4372,2469.7,2469.6,1.74636861]
["bitfinex-derivatives","ETHF0:USTF0",1729922776135,0.912,2469.8,2469.6,2.15174861]
["bitfinex-derivatives","ETHF0:USTF0",1729922776434,0.912,2469.8,2469.7,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922777137,6.27516861,2469.8,2469.3,4.2675096]
["bitfinex-derivatives","ETHF0:USTF0",1729922777428,1.31436861,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922777638,0.8869,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922777823,2.60668861,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922778029,6.25086861,2469.4,2469.2,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922778223,2.20126861,2469.4,2469.2,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922778627,1.30443,2469.3,2469.2,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922779029,0.899,2469.3,2469.2,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922779238,4.9486,2469.3,2469.1,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922779430,0.899,2469.3,2469.1,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922779633,0.899,2469.3,2469.2,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922780030,0.899,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922780333,0.899,2469.4,2469.3,1.71979861]
["bitfinex-derivatives","ETHF0:USTF0",1729922780533,2.18976861,2469.7,2469.3,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922780732,0.899,2469.7,2469.6,1.71974861]
["bitfinex-derivatives","ETHF0:USTF0",1729922780936,0.899,2469.8,2469.6,1.71974861]
["bitfinex-derivatives","ETHF0:USTF0",1729922781142,0.899,2469.8,2469.7,1.31436861]
["bitfinex-derivatives","ETHF0:USTF0",1729922782227,0.899,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922782435,0.899,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922782635,0.899,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922783438,0.899,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922783631,0.899,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922783840,0.899,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922784044,0.899,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922784341,0.899,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922784640,0.899,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922785339,0.899,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922785535,0.899,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1729922786144,0.899,2469.8,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922787140,0.899,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922787341,0.899,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729922787642,0.899,2469.9,2469.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1729922788141,0.899,2469.9,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922791242,0.4501,2470.0,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922791439,3.6192,2470.1,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922791639,0.899,2470.0,2469.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729922792039,0.899,2470.0,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922792240,1.3238,2470.0,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922796151,0.4248,2470.0,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922796456,1.3238,2470.0,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922800050,1.3238,2470.0,2469.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729922800659,0.4114,2470.1,2469.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922800963,1.3322,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922801162,1.7421,2470.3,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1729922801359,1.7421,2470.3,2470.0,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1729922801660,1.7421,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729922802259,1.7421,2470.3,2470.0,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1729922803259,0.8431,2470.3,2470.0,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1729922804460,2.15728886,2470.3,2470.1,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922809366,2.56255886,2470.3,2470.1,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922809562,2.15728886,2470.3,2470.1,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922812566,2.15728886,2470.3,2470.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729922812567,1.31418886,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922812771,1.71948886,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922813762,1.31418886,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922814460,0.40533,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922814665,1.31418886,2469.8,2469.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729922815259,3.05288886,2469.9,2469.6,1.75398886]
["bitfinex-derivatives","ETHF0:USTF0",1729922815462,3.05288886,2469.9,2469.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729922815463,1.31418886,2469.7,2469.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729922815657,1.75248886,2469.6,2469.4,4.52198886]
["bitfinex-derivatives","ETHF0:USTF0",1729922815860,0.4172,2469.5,2469.4,4.52198886]
["bitfinex-derivatives","ETHF0:USTF0",1729922816057,0.8556,2469.5,2469.4,4.92740886]
["bitfinex-derivatives","ETHF0:USTF0",1729922816263,2.16978886,2469.5,2469.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729922816464,1.31418886,2469.4,2469.2,1.75398886]
["bitfinex-derivatives","ETHF0:USTF0",1729922816971,2.16978886,2469.5,2469.2,1.75398886]
["bitfinex-derivatives","ETHF0:USTF0",1729922817763,2.16978886,2469.5,2469.3,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922822466,2.20118886,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922822673,2.20118886,2469.4,2468.7,1.0597096]
["bitfinex-derivatives","ETHF0:USTF0",1729922822674,1.31418886,2469.2,2469.0,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922822965,1.31418886,2469.2,2469.0,1.71965886]
["bitfinex-derivatives","ETHF0:USTF0",1729922823561,1.31418886,2469.2,2469.1,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922823769,2.16978886,2469.5,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729922823965,0.4384,2469.5,2469.4,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922824367,0.4384,2469.5,2469.4,1.71960886]
["bitfinex-derivatives","ETHF0:USTF0",1729922825867,4.52198886,2469.8,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922826062,1.31418886,2469.7,2469.5,1.71957886]
["bitfinex-derivatives","ETHF0:USTF0",1729922826659,4.97358886,2469.8,2469.5,1.71957886]
["bitfinex-derivatives","ETHF0:USTF0",1729922826866,1.31418886,2469.7,2469.5,1.71957886]
["bitfinex-derivatives","ETHF0:USTF0",1729922827172,1.31418886,2469.7,2469.5,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922827667,1.31418886,2469.7,2469.5,1.71958886]
["bitfinex-derivatives","ETHF0:USTF0",1729922829072,1.31418886,2469.7,2469.5,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922829472,0.0588,2469.6,2469.5,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922829674,0.0588,2469.6,2469.4,1.71959886]
["bitfinex-derivatives","ETHF0:USTF0",1729922829970,1.37298886,2469.6,2469.4,1.71959886]
["bitfinex-derivatives","ETHF0:USTF0",1729922830177,1.37298886,2469.6,2469.4,4.52198886]
["bitfinex-derivatives","ETHF0:USTF0",1729922830672,1.37298886,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922831264,1.76448886,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922831471,5.3499,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922831771,5.3499,2469.5,2468.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922831772,0.40544,2469.3,2468.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922831973,1.31418886,2469.1,2468.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729922832273,1.31418886,2469.1,2468.9,1.73578886]
["bitfinex-derivatives","ETHF0:USTF0",1729922832474,1.76448886,2469.1,2468.9,1.73578886]
["bitfinex-derivatives","ETHF0:USTF0",1729922833568,0.4055,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922833768,1.31418886,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922834173,1.31418886,2468.8,2468.5,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922834369,0.3939,2469.0,2468.4,14.19893221]
["bitfinex-derivatives","ETHF0:USTF0",1729922834370,1.31418886,2468.6,2468.4,14.19893221]
["bitfinex-derivatives","ETHF0:USTF0",1729922834875,1.31418886,2468.5,2468.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729922835078,1.31418886,2468.4,2468.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729922835877,1.31418886,2468.4,2468.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729922836669,1.74808886,2468.4,2468.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729922836874,1.74808886,2468.4,2468.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729922838779,0.4266,2468.5,2468.3,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922839275,1.74078886,2468.5,2468.3,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922841177,1.31418886,2468.4,2468.2,2.40378886]
["bitfinex-derivatives","ETHF0:USTF0",1729922841374,1.75928886,2468.4,2468.2,2.40378886]
["bitfinex-derivatives","ETHF0:USTF0",1729922842683,1.75928886,2468.4,2468.2,1.50598886]
["bitfinex-derivatives","ETHF0:USTF0",1729922842881,1.75928886,2468.4,2468.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729922842882,1.31418886,2468.3,2468.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729922844876,1.71978886,2468.3,2468.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729922845076,5.77098886,2468.3,2468.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729922845677,5.77098886,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922845678,5.36538886,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922845881,1.31418886,2467.8,2467.4,4.52198886]
["bitfinex-derivatives","ETHF0:USTF0",1729922846072,1.3509,2467.7,2467.5,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922846273,1.3509,2467.7,2467.5,1.71991886]
["bitfinex-derivatives","ETHF0:USTF0",1729922846676,0.4519,2467.7,2467.6,1.31418886]
["bitfinex-derivatives","ETHF0:USTF0",1729922846975,1.31418886,2468.1,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729922847172,1.31418886,2468.0,2467.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729922847583,1.31418886,2468.1,2467.8,2.13465886]
["bitfinex-derivatives","ETHF0:USTF0",1729922847978,1.31418886,2468.0,2467.8,2.13465886]
["bitfinex-derivatives","ETHF0:USTF0",1729922848384,1.31418886,2468.0,2467.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729922849088,1.31418886,2468.0,2467.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1729922850490,0.4337,2468.1,2467.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1729922851285,0.4337,2468.1,2467.7,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1729922851686,0.40565,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922851879,0.4217,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922852075,0.82735,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922852278,0.82735,2468.0,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729922852789,0.4217,2468.0,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729922853283,0.40567,2467.9,2467.4,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1729922853497,3.27152599,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922853990,0.40567,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922854484,0.40569,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922854688,0.40571,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922854890,0.40576,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922855094,0.4264,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922855385,0.899,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922859586,1.3435,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922860784,0.40565,2468.0,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729922860989,0.899,2467.8,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729922861189,0.899,2467.8,2467.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729922862894,0.4409,2467.9,2467.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729922863187,0.899,2467.9,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729922864988,0.9578,2467.9,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729922867498,0.9578,2467.9,2467.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729922867890,0.9578,2467.9,2467.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729922868489,0.9578,2467.9,2467.7,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1729922869088,0.9578,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729922869690,0.0588,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729922870009,3.654,2468.7,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729922870191,0.896,2468.6,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729922870384,0.896,2468.6,2468.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729922870594,4.0888,2468.8,2468.4,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1729922870595,0.896,2468.5,2468.4,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1729922871100,0.881,2468.8,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729922871396,0.896,2468.7,2468.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729922872291,0.896,2468.7,2468.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729922872801,0.896,2468.7,2468.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729922874397,0.896,2468.7,2468.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729922875199,0.896,2468.7,2468.5,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1729922875691,0.896,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922876595,0.896,2468.7,2468.5,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1729922876901,0.896,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922877291,0.896,2468.7,2468.5,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1729922877497,0.8738,2468.9,2468.5,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1729922877691,0.896,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729922877889,0.896,2468.9,2468.5,6.47152599]
["bitfinex-derivatives","ETHF0:USTF0",1729922878201,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922878896,0.8918,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922879098,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922887104,0.896,2468.9,2468.8,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729922887505,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922888013,0.896,2468.9,2468.8,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729922888199,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922893098,0.896,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729922893302,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922893800,0.896,2468.9,2468.8,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729922894002,0.896,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922896002,0.896,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922896209,0.896,2468.9,2468.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729922897112,0.896,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922897308,0.896,2468.9,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729922897509,0.896,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729922897911,0.896,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729922898513,0.896,2468.9,2468.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729922898712,0.896,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729922900012,0.896,2468.9,2468.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729922900318,0.896,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729922901206,0.896,2468.9,2468.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1729922902312,1.31488095,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922902512,2.21088095,2468.9,2468.7,4.52268095]
["bitfinex-derivatives","ETHF0:USTF0",1729922902719,0.896,2468.9,2468.8,1.72040095]
["bitfinex-derivatives","ETHF0:USTF0",1729922903023,0.896,2468.9,2468.8,2.56180095]
["bitfinex-derivatives","ETHF0:USTF0",1729922904219,0.896,2468.9,2468.8,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1729922905728,0.4364,2469.3,2468.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729922906030,3.6539,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922906328,0.893,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729922908425,0.4274,2469.6,2469.2,3.6788472]
["bitfinex-derivatives","ETHF0:USTF0",1729922908729,0.893,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922908936,1.3294,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729922909129,0.893,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729922909529,0.893,2469.7,2469.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729922910321,0.893,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922910526,0.893,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922911733,0.893,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1729922912035,0.893,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922912333,0.893,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922912833,0.893,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1729922913533,0.893,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729922913737,0.893,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922913926,0.4174,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922914732,0.4174,2469.5,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1729922915034,0.4174,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922915230,0.4174,2469.5,2469.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729922915231,4.8724,2469.5,2469.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729922915430,0.8746,2469.4,2469.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729922915631,0.8746,2469.4,2469.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729922916930,0.8746,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729922918039,0.4476,2469.4,2469.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729922918233,0.4476,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729922924230,0.4476,2469.4,2469.3,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922926042,0.85302,2469.4,2469.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922926244,0.893,2469.3,2469.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922926443,0.451,2469.2,2469.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922926646,0.451,2469.2,2469.1,1.72002078]
["bitfinex-derivatives","ETHF0:USTF0",1729922926939,0.451,2469.2,2469.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922927833,0.451,2469.2,2468.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729922928036,0.4179,2469.1,2469.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922931936,0.4179,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922932146,1.73245078,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729922932448,0.4179,2469.1,2469.0,1.72003078]
["bitfinex-derivatives","ETHF0:USTF0",1729922933449,0.4179,2469.1,2469.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922933843,0.4179,2469.1,2469.0,1.72003078]
["bitfinex-derivatives","ETHF0:USTF0",1729922934245,0.4179,2469.1,2469.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922935947,1.73245078,2469.1,2468.9,1.72004078]
["bitfinex-derivatives","ETHF0:USTF0",1729922936147,0.4185,2469.0,2468.9,1.72004078]
["bitfinex-derivatives","ETHF0:USTF0",1729922937745,1.73305078,2469.0,2468.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1729922937945,0.4185,2469.0,2468.9,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922939945,1.3055,2469.0,2468.9,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922940847,3.02553078,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922941055,3.02553078,2469.0,2468.8,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922941250,2.62005078,2469.0,2468.8,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922943054,1.3055,2469.0,2468.9,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922943259,1.3055,2469.0,2468.9,1.72005078]
["bitfinex-derivatives","ETHF0:USTF0",1729922943749,0.887,2469.0,2468.9,1.72005078]
["bitfinex-derivatives","ETHF0:USTF0",1729922944154,0.4179,2469.1,2468.9,1.72005078]
["bitfinex-derivatives","ETHF0:USTF0",1729922944349,0.4179,2469.1,2469.0,1.72003078]
["bitfinex-derivatives","ETHF0:USTF0",1729922944561,1.3049,2469.1,2469.0,1.72003078]
["bitfinex-derivatives","ETHF0:USTF0",1729922946548,1.3049,2469.1,2469.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922947557,1.3049,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729922947558,1.3049,2469.1,2468.9,1.72005078]
["bitfinex-derivatives","ETHF0:USTF0",1729922949551,1.31455078,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922949754,1.31455078,2469.0,2468.2,1.72016078]
["bitfinex-derivatives","ETHF0:USTF0",1729922949755,0.40556,2468.6,2468.2,1.72016078]
["bitfinex-derivatives","ETHF0:USTF0",1729922949957,3.06095078,2468.5,2468.2,1.72016078]
["bitfinex-derivatives","ETHF0:USTF0",1729922950263,0.887,2468.4,2468.3,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922951363,0.887,2468.4,2468.1,4.97215078]
["bitfinex-derivatives","ETHF0:USTF0",1729922951364,6.65834078,2468.4,2468.1,4.97215078]
["bitfinex-derivatives","ETHF0:USTF0",1729922951567,2.60714078,2468.4,2468.1,4.97215078]
["bitfinex-derivatives","ETHF0:USTF0",1729922951961,2.60714078,2468.4,2468.2,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922952369,2.20155078,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922952661,2.60714078,2468.4,2468.1,4.52235078]
["bitfinex-derivatives","ETHF0:USTF0",1729922953157,2.20155078,2468.4,2468.1,4.52235078]
["bitfinex-derivatives","ETHF0:USTF0",1729922953557,1.31455078,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922953965,1.72016078,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922954158,2.13776078,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922954358,1.73215078,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922954766,2.13776078,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922955261,1.73215078,2468.2,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922955566,1.31455078,2468.0,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922955863,0.887,2467.9,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922956071,1.2965,2467.9,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922956364,0.887,2467.9,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922956562,0.4085,2468.1,2467.8,1.75745078]
["bitfinex-derivatives","ETHF0:USTF0",1729922956759,0.4095,2468.3,2468.0,1.72019078]
["bitfinex-derivatives","ETHF0:USTF0",1729922956958,0.887,2468.2,2468.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922959157,0.8372,2468.3,2468.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922959362,0.8372,2468.3,2468.2,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922959363,1.3127,2468.3,2468.2,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922959659,1.3127,2468.3,2468.2,1.73775078]
["bitfinex-derivatives","ETHF0:USTF0",1729922960166,1.3127,2468.3,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729922960464,1.3127,2468.3,2468.2,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922961762,1.3127,2468.3,2468.0,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729922961958,2.62725078,2468.3,2468.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922963065,1.31455078,2468.2,2468.1,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922963369,1.72018078,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922963663,1.76705078,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922964466,2.17269078,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922965267,2.17269078,2468.1,2467.8,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922966058,1.76705078,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922967963,1.76705078,2468.1,2468.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922967964,0.4525,2468.1,2468.0,1.31455078]
["bitfinex-derivatives","ETHF0:USTF0",1729922968161,0.885,2468.1,2468.0,2.16250078]
["bitfinex-derivatives","ETHF0:USTF0",1729922968367,0.4277,2468.3,2468.0,1.75685078]
["bitfinex-derivatives","ETHF0:USTF0",1729922968562,1.73505078,2468.4,2468.2,1.72016078]
["bitfinex-derivatives","ETHF0:USTF0",1729922968563,0.4205,2468.4,2468.2,1.72016078]
["bitfinex-derivatives","ETHF0:USTF0",1729922968766,0.4205,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922969062,1.3055,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922969667,1.7137,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922969868,1.7137,2468.4,2468.3,1.75495078]
["bitfinex-derivatives","ETHF0:USTF0",1729922970271,1.7137,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922971271,0.8287,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922971469,1.7137,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922972171,1.2932,2468.4,2468.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729922972870,1.2932,2468.4,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729922973082,1.2932,2468.4,2468.1,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1729922974277,1.2932,2468.4,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729922975373,1.2932,2468.4,2468.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1729922975965,1.2932,2468.4,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729922976167,1.2932,2468.4,2468.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1729922976867,0.40574,2467.5,2467.2,1.0597096]
["bitfinex-derivatives","ETHF0:USTF0",1729922977171,6.90121587,2468.3,2467.1,4.7973644]
["bitfinex-derivatives","ETHF0:USTF0",1729922977172,0.885,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922977363,0.885,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729922977565,0.885,2467.4,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729922977764,0.885,2467.4,2467.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729922977977,0.885,2467.4,2467.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729922978166,0.885,2467.4,2467.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729922979572,0.885,2467.4,2467.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729922979770,0.885,2467.4,2467.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729922980077,0.885,2467.4,2467.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729922980974,0.885,2467.4,2467.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729922983270,0.885,2467.4,2467.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729922983873,0.885,2467.4,2464.5,5.7687033]
["bitfinex-derivatives","ETHF0:USTF0",1729922983874,0.40579,2467.2,2466.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729922984070,0.40582,2467.0,2466.5,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1729922984271,0.886,2466.9,2466.5,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1729922984871,0.886,2466.9,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729922985371,3.2078,2467.1,2466.5,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1729922985573,0.886,2467.3,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729922985769,0.886,2467.2,2467.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729922985980,0.886,2467.2,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729922986184,0.886,2467.2,2467.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1729922986382,0.886,2467.2,2467.0,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729922987075,0.886,2467.2,2467.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1729922987274,0.886,2467.3,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729922987671,0.886,2467.3,2467.2,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1729922988074,0.886,2467.4,2467.2,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1729922988277,0.886,2467.4,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729922988478,0.886,2467.4,2467.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729922989983,0.886,2467.4,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729922990183,0.886,2467.4,2467.2,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1729922990380,4.0938,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922990687,0.8748,2467.3,2466.6,6.05701587]
["bitfinex-derivatives","ETHF0:USTF0",1729922990981,0.8748,2467.3,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729922991177,0.8748,2467.3,2467.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729922991780,0.8748,2467.3,2467.0,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1729922993278,4.0938,2467.4,2467.0,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1729922994687,4.0938,2467.4,2467.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729922995084,4.0938,2467.4,2467.0,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1729922996790,4.0938,2467.4,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729922996791,3.2078,2467.4,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729922996997,0.914,2467.3,2467.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1729922997297,6.05701587,2467.1,2466.3,4.26710751]
["bitfinex-derivatives","ETHF0:USTF0",1729922997599,6.46281587,2467.1,2466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729922997897,0.411,2467.0,2466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729922998190,0.81682,2467.0,2466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729922999595,0.411,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729922999798,0.81682,2467.0,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923000293,0.40583,2466.9,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923000500,0.914,2466.8,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923000791,1.3361,2466.8,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923000996,0.411,2467.0,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923001198,6.05701587,2467.1,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923001199,0.914,2466.9,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729923001399,0.914,2466.9,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729923001598,0.914,2466.9,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729923001599,0.40591,2466.5,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729923001798,2.84921587,2466.7,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729923001799,3.2078,2466.7,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729923002293,0.914,2466.6,2466.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729923002490,0.914,2466.6,2465.9,6.05701587]
["bitfinex-derivatives","ETHF0:USTF0",1729923002691,0.914,2466.6,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729923002897,0.914,2466.6,2466.3,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1729923003094,0.914,2466.6,2466.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729923003292,0.914,2466.5,2466.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729923003599,0.914,2466.9,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729923003800,3.2078,2467.0,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729923004004,2.84921587,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923004297,2.84921587,2466.8,2466.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729923005097,0.914,2466.7,2466.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729923007191,0.914,2466.7,2466.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729923007394,0.914,2466.7,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729923007598,0.914,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729923007800,0.914,2466.8,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729923008008,0.914,2466.8,2466.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923008706,0.914,2466.9,2466.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923009304,3.625,2467.0,2466.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729923009501,0.914,2467.3,2466.6,2.84921587]
["bitfinex-derivatives","ETHF0:USTF0",1729923009703,0.914,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923009904,0.914,2467.3,2466.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729923010102,0.914,2467.3,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729923010407,0.914,2467.2,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729923010797,0.914,2467.2,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729923011300,0.914,2467.2,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729923011500,0.914,2467.2,2466.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729923011501,0.914,2467.2,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729923011706,0.914,2467.2,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729923012196,0.914,2467.2,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729923012399,0.914,2467.2,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729923012598,0.914,2467.2,2466.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729923012900,1.323,2467.6,2467.1,6.05701587]
["bitfinex-derivatives","ETHF0:USTF0",1729923013103,1.323,2467.6,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729923013402,1.323,2467.6,2467.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729923013595,1.323,2467.6,2467.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729923014105,0.409,2467.6,2467.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729923015897,4.1218,2467.7,2467.4,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1729923016100,4.1218,2467.7,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729923016300,0.914,2467.7,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729923016603,0.4352,2467.8,2467.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729923016800,3.2078,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923017002,4.1218,2468.0,2467.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729923018804,0.914,2468.0,2467.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729923019710,0.914,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923020699,0.914,2468.0,2467.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729923021701,0.914,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923023308,0.938,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923023608,0.938,2468.0,2467.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729923024502,0.938,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923025010,4.1458,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923025415,6.99501587,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923025609,7.40067587,2468.0,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923026111,0.938,2467.9,2467.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923026505,0.4296,2467.8,2467.4,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1729923026705,0.4317,2467.7,2467.4,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1729923027209,3.6395,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923027511,3.6395,2467.7,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729923028612,2.84921587,2467.6,2467.1,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1729923028903,2.84921587,2467.6,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729923028904,0.1822,2467.5,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729923029100,0.938,2467.4,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729923029306,1.3874,2467.4,2467.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729923029706,1.3874,2467.4,2467.1,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1729923029909,1.3874,2467.4,2467.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729923030505,3.6395,2467.7,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729923030706,1.3874,2467.6,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729923030903,0.4494,2467.6,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729923031107,1.3874,2467.6,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729923034319,1.3874,2467.6,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729923034517,0.4317,2467.7,2467.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729923034518,0.4317,2467.7,2467.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729923034714,0.938,2467.7,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923035016,0.938,2467.7,2467.6,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729923035712,1.3824,2467.8,2467.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729923035915,0.938,2467.8,2467.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729923036112,3.2078,2467.9,2467.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729923036911,3.2078,2467.9,2467.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729923039106,1.3462,2468.0,2467.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729923039305,1.3462,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729923039522,1.3462,2468.0,2467.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923039817,0.4082,2468.0,2467.4,6.05701587]
["bitfinex-derivatives","ETHF0:USTF0",1729923040019,0.5905,2468.0,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729923040815,0.5905,2468.0,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923041621,1.5285,2468.0,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923042622,1.93415,2468.0,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923042824,1.5285,2468.0,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923044321,0.5905,2468.0,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923044525,0.938,2467.9,2467.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729923047522,0.938,2467.9,2467.2,0.84941664]
["bitfinex-derivatives","ETHF0:USTF0",1729923047523,3.2078,2467.8,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729923047925,0.4352,2467.7,2467.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729923048234,0.4352,2467.7,2467.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1729923048824,0.4352,2467.7,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729923049128,0.4352,2467.7,2467.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1729923051022,0.4352,2467.7,2467.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729923051231,0.4352,2467.7,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729923053131,0.4352,2467.7,2467.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1729923057932,0.4352,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923058138,0.40575,2467.4,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923058328,1.3306,2467.3,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923058739,5.3834,2467.3,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923059440,1.3306,2467.3,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923059833,0.4106,2467.3,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923060138,0.92,2467.3,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923060657,3.2078,2467.5,2467.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729923060950,0.92,2467.4,2467.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729923061149,0.92,2467.4,2467.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729923061955,0.8618,2467.6,2467.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729923062256,0.92,2467.5,2467.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729923063955,0.8618,2467.6,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729923064159,0.92,2467.6,2467.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729923064456,0.92,2467.6,2467.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729923065246,0.92,2467.6,2467.4,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1729923065454,0.92,2467.6,2467.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729923066260,0.92,2467.6,2467.4,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1729923067356,0.92,2467.6,2467.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729923068957,0.92,2467.6,2467.4,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1729923069259,3.6163,2467.8,2467.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729923069459,0.92,2467.6,2467.4,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1729923069962,0.92,2467.6,2467.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729923070149,0.92,2467.6,2467.4,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1729923070349,3.2078,2467.8,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729923070555,0.92,2468.0,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729923070858,0.92,2468.0,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923070859,0.92,2468.0,2467.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729923071057,0.92,2468.1,2467.8,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1729923071465,0.92,2468.1,2467.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729923074862,3.76921587,2468.1,2467.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729923075060,0.40567,2467.9,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923075260,1.74348,2467.8,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923075460,1.7735,2467.8,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923076262,0.8535,2467.8,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923076454,0.92,2467.7,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923080257,4.1278,2467.7,2467.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923081266,4.1278,2467.7,2467.0,5.22167761]
["bitfinex-derivatives","ETHF0:USTF0",1729923081267,0.40574,2467.5,2467.0,4.67290751]
["bitfinex-derivatives","ETHF0:USTF0",1729923081565,0.81466,2467.4,2467.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923081758,1.26346,2467.4,2467.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923082563,0.8577,2467.4,2467.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923082958,7.2606,2467.3,2466.7,4.26710751]
["bitfinex-derivatives","ETHF0:USTF0",1729923083164,3.70691587,2467.4,2466.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923083165,3.2078,2467.0,2466.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923083469,0.8484,2466.9,2466.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923084161,1.25423,2466.9,2466.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923085563,0.40584,2466.8,2466.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729923085765,0.908,2466.7,2466.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729923086073,0.908,2466.7,2466.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729923086276,7.2622,2466.6,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729923086463,3.2078,2466.6,2466.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729923087369,3.2078,2466.6,2466.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729923087370,4.4603,2466.5,2466.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729923087568,0.4252,2466.4,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923089779,0.908,2466.3,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923096777,1.31393,2466.3,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923096968,4.1158,2466.3,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923099178,4.1158,2466.3,2466.2,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729923099179,0.908,2466.3,2466.2,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729923100073,0.908,2466.3,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923100474,0.908,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729923100668,0.908,2466.4,2466.2,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1729923100869,0.908,2466.4,2466.3,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729923101378,3.2078,2466.6,2466.3,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729923101579,3.2078,2466.6,2466.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729923101783,3.2078,2466.6,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729923101784,4.1158,2466.6,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729923102281,3.2078,2466.6,2466.5,4.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729923102473,0.4251,2467.0,2466.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729923102680,0.908,2466.9,2466.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729923102880,0.908,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923103374,0.908,2466.9,2466.6,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729923103775,0.908,2466.9,2466.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729923103975,0.908,2466.9,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729923104182,0.908,2466.9,2466.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729923104579,0.908,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923105477,0.908,2466.9,2466.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1729923105678,0.908,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923107481,3.637,2467.1,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923107683,0.908,2467.0,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729923110586,0.908,2467.0,2466.6,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1729923112285,4.16303587,2467.0,2466.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729923112481,4.16303587,2467.0,2466.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923112482,2.84921587,2466.8,2466.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923112683,0.4149,2466.7,2466.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729923112883,0.8642,2466.7,2466.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729923113178,0.8642,2466.7,2466.4,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1729923113384,1.27007,2466.7,2466.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729923113784,3.25510587,2466.5,2466.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729923113982,0.91,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923116189,0.91,2466.4,2466.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729923117685,0.91,2466.4,2466.1,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1729923120294,3.71341587,2466.7,2466.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729923120595,0.91,2466.6,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729923121392,0.91,2466.6,2466.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729923122692,4.11928587,2466.7,2466.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729923122887,0.91,2466.5,2466.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729923123091,0.91,2466.5,2466.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729923123296,0.91,2466.5,2466.1,0.84722309]
["bitfinex-derivatives","ETHF0:USTF0",1729923123495,0.91,2466.5,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729923124296,0.91,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923124493,6.96701587,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923124687,6.96701587,2466.5,2465.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729923124688,0.58852,2466.4,2465.9,0.42586914]
["bitfinex-derivatives","ETHF0:USTF0",1729923124885,0.58852,2466.4,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729923125089,3.28211587,2466.3,2465.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729923125288,0.4448,2466.2,2465.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1729923125694,0.4448,2466.2,2465.3,4.26615507]
["bitfinex-derivatives","ETHF0:USTF0",1729923125695,2.84921587,2465.8,2465.3,4.26615507]
["bitfinex-derivatives","ETHF0:USTF0",1729923125886,4.9779,2465.7,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729923126091,0.91,2465.6,2465.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1729923126290,2.84921587,2465.5,2465.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729923126493,0.91,2465.4,2465.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1729923126885,0.91,2465.4,2465.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729923127090,0.91,2465.4,2465.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1729923127286,3.75921587,2465.5,2465.3,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1729923127886,3.75921587,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729923128487,3.75921587,2465.5,2465.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729923129498,3.75921587,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729923129697,3.75921587,2465.5,2465.3,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1729923130102,3.75921587,2465.5,2465.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729923130292,3.75921587,2465.5,2465.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729923130801,0.91,2465.5,2465.3,1.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729923131592,0.91,2465.5,2465.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729923132098,3.75921587,2465.5,2465.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729923133299,2.84921587,2465.3,2464.9,3.63524906]
["bitfinex-derivatives","ETHF0:USTF0",1729923133499,3.2078,2465.4,2464.5,1.05835507]
["bitfinex-derivatives","ETHF0:USTF0",1729923133500,3.2078,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923133698,3.26121587,2466.2,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729923133897,3.26121587,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923133898,2.84921587,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923134097,2.84921587,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923134301,2.84921587,2465.7,2465.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729923134505,1.322,2465.6,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729923134803,1.322,2465.6,2465.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1729923135004,0.412,2465.6,2465.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729923135306,1.322,2465.6,2465.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729923135501,1.322,2465.6,2465.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1729923136203,1.322,2465.6,2465.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729923136401,1.322,2465.6,2465.3,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1729923137507,0.412,2465.6,2465.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729923137805,2.84921587,2465.7,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729923137806,3.75921587,2465.7,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729923138113,2.84921587,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923138910,0.4309,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923139905,0.4309,2465.4,2465.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729923140104,0.91,2465.4,2465.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729923140304,0.91,2465.4,2465.3,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1729923140611,0.4309,2465.7,2465.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729923140816,0.911,2465.6,2465.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1729923141408,0.937,2465.5,2465.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1729923141611,0.937,2465.6,2465.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1729923142105,0.937,2465.6,2465.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729923143802,0.937,2465.6,2465.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1729923145209,0.937,2465.6,2465.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729923145409,0.937,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729923147207,0.937,2465.6,2465.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1729923150214,0.937,2465.6,2465.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729923150409,0.4398,2465.5,2465.3,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1729923151510,4.46208,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923151709,0.4466,2465.3,2465.0,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1729923152108,0.4466,2465.3,2465.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729923153012,0.4466,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923153318,0.40612,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923153522,0.937,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923153714,1.3462,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923153911,1.3462,2465.1,2464.7,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729923154323,0.4092,2465.1,2464.7,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729923154506,0.4466,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923154817,0.937,2465.2,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729923155017,0.937,2465.2,2465.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729923155712,3.2078,2465.4,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923155713,0.937,2465.3,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923155917,0.937,2465.3,2465.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729923156220,0.937,2465.3,2465.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729923156419,3.2078,2465.4,2465.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1729923156614,4.1448,2465.4,2465.2,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1729923157721,0.937,2465.4,2465.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729923158321,0.937,2465.4,2465.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729923158519,6.93591587,2465.5,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923158726,0.937,2465.3,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923159620,0.937,2465.3,2465.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729923160013,0.937,2465.3,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923164624,0.937,2465.3,2465.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729923164826,0.937,2465.3,2465.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729923165821,4.0568,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923166124,3.78621587,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923166327,0.436,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923167023,0.436,2465.1,2464.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729923167417,0.4276,2465.0,2464.5,4.88751]
["bitfinex-derivatives","ETHF0:USTF0",1729923167731,0.4206,2464.9,2464.5,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1729923167924,0.937,2464.8,2464.5,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1729923168228,0.937,2464.8,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729923170320,0.937,2464.8,2464.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729923170525,0.4383,2464.7,2464.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729923170829,0.4383,2464.7,2464.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729923171023,0.4319,2464.6,2464.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729923171526,0.4319,2464.6,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729923171729,0.4383,2464.7,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729923171931,0.4383,2464.7,2464.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729923172230,0.4383,2464.7,2464.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729923172426,0.4383,2464.7,2464.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1729923172634,0.4383,2464.7,2464.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729923175427,3.27931587,2464.9,2464.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729923175627,0.4301,2464.9,2464.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729923175832,0.4486,2465.0,2464.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729923176033,0.92,2464.9,2464.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729923177532,3.2078,2465.1,2465.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923177727,0.92,2465.1,2464.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729923178742,0.8768,2465.2,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729923179041,0.8768,2465.2,2464.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729923179042,0.92,2465.1,2464.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729923179244,0.92,2465.1,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923179429,0.92,2465.1,2464.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729923179628,0.92,2465.1,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923179837,0.92,2465.1,2465.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923181735,0.92,2465.1,2464.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923182040,0.92,2465.1,2465.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923183443,6.46309587,2465.4,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923183444,6.05701587,2465.4,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923184043,0.92,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729923184240,3.76921587,2465.3,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923184434,0.4157,2465.2,2464.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923184744,0.4157,2465.2,2465.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729923185743,0.92,2465.1,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729923186136,0.92,2465.1,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923187044,0.92,2465.1,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729923187442,0.92,2465.1,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923187641,0.92,2465.1,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923187841,0.92,2465.1,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729923188251,1.31680312,2465.0,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729923189148,1.31680312,2465.0,2464.8,2.59080312]
["bitfinex-derivatives","ETHF0:USTF0",1729923189149,1.31680312,2465.0,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923189438,1.31680312,2464.9,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923189636,1.31680312,2465.0,2464.8,2.99697312]
["bitfinex-derivatives","ETHF0:USTF0",1729923190541,1.31680312,2465.0,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923191037,1.31680312,2465.0,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923191436,1.31680312,2464.9,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923193848,1.31680312,2465.0,2464.8,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1729923194750,4.24294057,2465.7,2464.9,5.37360312]
["bitfinex-derivatives","ETHF0:USTF0",1729923194751,3.2078,2465.6,2464.9,5.37360312]
["bitfinex-derivatives","ETHF0:USTF0",1729923194951,3.2078,2465.6,2464.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729923194952,1.31680312,2465.3,2465.1,1.31680312]
["bitfinex-derivatives","ETHF0:USTF0",1729923195249,1.31680312,2465.3,2465.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729923195752,1.31680312,2465.3,2465.2,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1729923195952,1.31680312,2465.3,2465.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729923196151,1.31680312,2465.3,2465.2,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1729923196348,2.23680312,2465.3,2465.2,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1729923196653,2.23680312,2465.5,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729923196842,1.31680312,2465.5,2465.4,1.72288312]
["bitfinex-derivatives","ETHF0:USTF0",1729923197452,2.63360624,2465.5,2465.0,4.93073312]
["bitfinex-derivatives","ETHF0:USTF0",1729923197748,1.31680312,2465.2,2465.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729923198148,1.31680312,2465.2,2465.0,4.93073312]
["bitfinex-derivatives","ETHF0:USTF0",1729923198149,1.31680312,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923198455,1.31680312,2465.2,2465.0,1.72294312]
["bitfinex-derivatives","ETHF0:USTF0",1729923198856,0.4145,2465.4,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729923198857,1.31680312,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729923199047,1.31680312,2465.3,2465.1,1.72292312]
["bitfinex-derivatives","ETHF0:USTF0",1729923199252,1.31680312,2465.2,2465.1,1.72292312]
["bitfinex-derivatives","ETHF0:USTF0",1729923200353,1.3345,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729923201152,1.3345,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923201556,0.4142,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923201758,0.4142,2465.3,2465.0,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1729923201959,1.3345,2465.4,2465.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729923202160,1.3345,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729923202755,1.3335,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729923203359,1.3335,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923203558,1.3335,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729923205359,1.3335,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923205564,1.3335,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729923206755,1.3335,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923206962,1.3335,2465.4,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729923208160,1.3335,2465.4,2465.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729923208571,3.2078,2466.0,2465.5,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729923208868,1.3264,2466.0,2465.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1729923209071,1.3264,2466.0,2465.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729923209265,0.8827,2466.0,2465.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729923209469,0.919,2465.9,2465.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729923210367,0.919,2465.9,2465.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729923211370,0.919,2465.9,2465.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729923211572,0.919,2465.9,2465.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729923215479,0.8827,2466.2,2465.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729923215778,0.919,2466.0,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729923216070,0.919,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729923219071,0.8827,2466.2,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729923219374,0.919,2466.1,2465.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1729923219674,0.919,2466.1,2466.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729923219882,0.8827,2466.2,2466.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729923220176,0.919,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729923220372,0.919,2466.3,2466.2,1.72202695]
["bitfinex-derivatives","ETHF0:USTF0",1729923220568,0.919,2466.3,2466.2,1.73588695]
["bitfinex-derivatives","ETHF0:USTF0",1729923224684,0.919,2466.4,2466.2,2.14181695]
["bitfinex-derivatives","ETHF0:USTF0",1729923224981,0.919,2466.4,2466.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923225981,0.919,2466.4,2466.2,1.73588695]
["bitfinex-derivatives","ETHF0:USTF0",1729923226176,0.919,2466.4,2466.2,2.14182695]
["bitfinex-derivatives","ETHF0:USTF0",1729923226376,0.919,2466.5,2466.3,1.72200695]
["bitfinex-derivatives","ETHF0:USTF0",1729923226576,0.919,2466.5,2466.4,1.73798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923227279,0.919,2466.5,2466.4,2.14389695]
["bitfinex-derivatives","ETHF0:USTF0",1729923227474,0.919,2466.5,2466.4,1.73798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923229175,0.4505,2466.6,2466.4,1.73798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923229176,1.3685,2466.6,2466.4,1.73798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923229371,1.3685,2466.6,2466.4,2.14388695]
["bitfinex-derivatives","ETHF0:USTF0",1729923229576,0.918,2466.6,2466.5,1.76058695]
["bitfinex-derivatives","ETHF0:USTF0",1729923231392,1.73418695,2466.7,2466.5,1.76058695]
["bitfinex-derivatives","ETHF0:USTF0",1729923231581,0.907,2466.6,2466.5,2.16647695]
["bitfinex-derivatives","ETHF0:USTF0",1729923232487,0.907,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729923232691,0.907,2466.7,2466.6,1.72196695]
["bitfinex-derivatives","ETHF0:USTF0",1729923232881,0.907,2466.7,2466.6,2.15566695]
["bitfinex-derivatives","ETHF0:USTF0",1729923233083,0.4494,2466.8,2466.6,2.15566695]
["bitfinex-derivatives","ETHF0:USTF0",1729923233285,1.3564,2466.8,2466.7,1.72194695]
["bitfinex-derivatives","ETHF0:USTF0",1729923233588,0.907,2466.8,2466.7,1.72194695]
["bitfinex-derivatives","ETHF0:USTF0",1729923234487,0.907,2466.9,2466.7,1.72194695]
["bitfinex-derivatives","ETHF0:USTF0",1729923235278,2.22308695,2466.9,2466.7,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923235684,2.22308695,2466.9,2466.7,1.72194695]
["bitfinex-derivatives","ETHF0:USTF0",1729923236688,2.22308695,2466.9,2466.7,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923242088,0.907,2466.9,2466.8,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923251394,0.907,2466.9,2466.8,1.72192695]
["bitfinex-derivatives","ETHF0:USTF0",1729923252194,1.3508,2467.0,2466.8,1.72192695]
["bitfinex-derivatives","ETHF0:USTF0",1729923252396,0.4486,2467.1,2466.9,1.72191695]
["bitfinex-derivatives","ETHF0:USTF0",1729923252599,4.1148,2467.2,2467.0,1.72188695]
["bitfinex-derivatives","ETHF0:USTF0",1729923252797,3.2078,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923255000,0.907,2467.3,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923255195,5.36888695,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923255505,1.31608695,2466.8,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923255802,1.328,2466.7,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923264308,1.328,2466.7,2466.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729923264616,0.891,2466.6,2466.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923268516,0.891,2466.6,2466.5,1.72197695]
["bitfinex-derivatives","ETHF0:USTF0",1729923268716,0.891,2466.6,2466.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923272827,3.2078,2467.1,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729923273029,3.6164,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923273333,4.5074,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923274422,4.0222,2467.1,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923274627,0.891,2467.0,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923283531,0.891,2467.0,2466.8,2.59648695]
["bitfinex-derivatives","ETHF0:USTF0",1729923284835,0.891,2467.0,2466.8,3.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1729923285440,0.891,2467.0,2466.8,2.59648695]
["bitfinex-derivatives","ETHF0:USTF0",1729923287440,0.891,2467.0,2466.8,3.00232695]
["bitfinex-derivatives","ETHF0:USTF0",1729923290435,0.891,2467.0,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923295641,3.2078,2467.2,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923295849,3.2078,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923296041,4.0958,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923296248,4.0958,2467.2,2467.1,1.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923298350,4.0948,2467.2,2467.1,1.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923298843,3.2078,2467.2,2467.1,1.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923299043,4.0948,2467.2,2467.1,2.17128695]
["bitfinex-derivatives","ETHF0:USTF0",1729923300642,0.887,2467.2,2467.1,2.17128695]
["bitfinex-derivatives","ETHF0:USTF0",1729923301355,0.887,2467.2,2467.1,1.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923301746,0.887,2467.2,2467.1,2.17128695]
["bitfinex-derivatives","ETHF0:USTF0",1729923303356,0.887,2467.2,2467.1,1.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923308458,0.887,2467.2,2467.1,2.17128695]
["bitfinex-derivatives","ETHF0:USTF0",1729923308661,3.2078,2467.4,2467.1,2.17127695]
["bitfinex-derivatives","ETHF0:USTF0",1729923308958,3.2078,2467.4,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923311157,1.2981,2467.5,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923311359,3.2078,2467.4,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923313259,0.887,2467.5,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923313466,3.2078,2467.4,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923314262,0.887,2467.5,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923314651,0.887,2467.5,2467.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729923316266,0.887,2467.5,2467.4,2.15443695]
["bitfinex-derivatives","ETHF0:USTF0",1729923316768,0.887,2467.5,2467.4,1.74868695]
["bitfinex-derivatives","ETHF0:USTF0",1729923320959,0.453,2467.6,2467.4,1.74868695]
["bitfinex-derivatives","ETHF0:USTF0",1729923321264,0.453,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923321465,1.34,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923327362,2.65608695,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923327562,4.52388695,2467.3,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923327772,0.4127,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923332169,1.2997,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923341987,0.887,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923342188,3.2078,2467.6,2467.1,5.36968695]
["bitfinex-derivatives","ETHF0:USTF0",1729923342384,0.887,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729923342583,5.09254057,2467.9,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729923342584,0.887,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729923342784,0.887,2467.6,2467.5,2.17391695]
["bitfinex-derivatives","ETHF0:USTF0",1729923342983,1.25526,2467.9,2467.5,2.17391695]
["bitfinex-derivatives","ETHF0:USTF0",1729923343183,0.887,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729923343384,0.887,2467.7,2467.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729923344386,0.887,2467.7,2467.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923345693,0.887,2467.7,2467.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729923345883,0.4443,2467.6,2467.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729923346084,0.4443,2467.6,2467.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729923346085,0.40573,2467.5,2467.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729923346296,4.05782,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923346795,8.11062,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923347186,3.6521,2467.6,2467.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729923347382,3.6521,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923347789,4.05781,2467.6,2467.5,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923348089,4.05781,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923348295,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923349495,4.05781,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923349897,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923350300,0.4443,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923350500,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923351588,0.4443,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923352200,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923352603,4.05782,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923352995,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923353404,0.4443,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923353904,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923354695,4.05782,2467.6,2467.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729923354902,4.05782,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923355495,3.6521,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923356004,4.05782,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923356703,4.49972,2467.6,2467.4,1.74068695]
["bitfinex-derivatives","ETHF0:USTF0",1729923359407,0.4058,2467.1,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729923359702,0.887,2467.0,2466.8,2.98482695]
["bitfinex-derivatives","ETHF0:USTF0",1729923359904,0.887,2466.9,2466.8,2.98482695]
["bitfinex-derivatives","ETHF0:USTF0",1729923360305,0.887,2466.9,2466.8,2.57898695]
["bitfinex-derivatives","ETHF0:USTF0",1729923360620,0.887,2466.9,2466.8,2.98482695]
["bitfinex-derivatives","ETHF0:USTF0",1729923361310,0.887,2466.9,2466.8,2.57898695]
["bitfinex-derivatives","ETHF0:USTF0",1729923365614,0.887,2466.9,2466.8,2.15368695]
["bitfinex-derivatives","ETHF0:USTF0",1729923374512,0.40585,2466.8,2466.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729923374712,0.82375,2466.8,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923375220,0.4179,2466.8,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923375721,0.40586,2466.7,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923376720,2.56513695,2466.8,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923377917,1.31608695,2466.7,2466.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729923378223,0.40588,2466.6,2466.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729923378616,0.40588,2466.6,2466.5,2.20658695]
["bitfinex-derivatives","ETHF0:USTF0",1729923379210,5.36785695,2466.7,2466.5,2.20658695]
["bitfinex-derivatives","ETHF0:USTF0",1729923379415,0.40588,2466.6,2466.5,2.20658695]
["bitfinex-derivatives","ETHF0:USTF0",1729923381421,4.96198695,2466.7,2466.5,2.20658695]
["bitfinex-derivatives","ETHF0:USTF0",1729923381422,5.36785695,2466.7,2466.5,2.20658695]
["bitfinex-derivatives","ETHF0:USTF0",1729923381626,3.2078,2466.7,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923381824,4.0948,2466.7,2466.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923385431,4.0948,2466.7,2466.6,1.72196695]
["bitfinex-derivatives","ETHF0:USTF0",1729923386134,1.31608695,2467.2,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729923386135,0.887,2467.0,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729923386331,0.887,2467.0,2466.9,2.62368695]
["bitfinex-derivatives","ETHF0:USTF0",1729923386726,0.887,2467.0,2466.9,3.02951695]
["bitfinex-derivatives","ETHF0:USTF0",1729923388137,0.887,2467.1,2466.9,2.62368695]
["bitfinex-derivatives","ETHF0:USTF0",1729923388339,0.887,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923388535,0.887,2467.1,2467.0,1.72188695]
["bitfinex-derivatives","ETHF0:USTF0",1729923388838,4.05204,2467.5,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923388839,4.96238695,2467.5,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923389034,0.887,2467.4,2467.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923389234,6.25588695,2467.4,2467.2,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923389439,2.20308695,2467.4,2467.2,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923391737,2.60883695,2467.4,2467.2,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923392140,1.31608695,2467.3,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923392347,1.72186695,2467.2,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923392639,2.13926695,2467.2,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923393642,0.4174,2467.2,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923394140,1.73348695,2467.2,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923394735,0.4174,2467.2,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923394930,0.4174,2467.2,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923395641,9.87027695,2467.2,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729923395942,2.61738695,2467.1,2466.8,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923396139,2.61738695,2467.1,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923396443,3.02318695,2467.1,2466.9,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923396744,0.4393,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923396941,1.3263,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923399143,1.3263,2467.1,2466.9,2.16178695]
["bitfinex-derivatives","ETHF0:USTF0",1729923399346,1.7608,2467.1,2466.9,2.16178695]
["bitfinex-derivatives","ETHF0:USTF0",1729923400241,1.7608,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923400650,1.3263,2467.1,2467.0,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923401951,1.7321,2467.1,2466.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729923402153,1.7321,2467.1,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923402154,2.177,2467.1,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923402452,0.4422,2467.0,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923403551,1.7712,2467.1,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923405648,1.31608695,2467.0,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923406545,1.7712,2467.1,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923407250,1.3263,2467.1,2466.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729923408247,1.3263,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923411051,1.7321,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923411550,1.3263,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923418561,1.7321,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923420261,1.3263,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923420465,3.2078,2467.3,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923420661,0.886,2467.2,2467.1,1.74798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923421168,3.2078,2467.3,2467.1,1.74798695]
["bitfinex-derivatives","ETHF0:USTF0",1729923421367,3.2078,2467.3,2467.2,1.72186695]
["bitfinex-derivatives","ETHF0:USTF0",1729923421573,4.0938,2467.3,2467.2,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923421960,4.0938,2467.3,2467.2,1.72186695]
["bitfinex-derivatives","ETHF0:USTF0",1729923422261,5.40988695,2467.3,2467.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729923422468,5.40988695,2467.3,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923422469,2.13896695,2467.2,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923422762,1.31608695,2467.1,2467.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729923424374,0.4171,2467.2,2467.0,1.72528695]
["bitfinex-derivatives","ETHF0:USTF0",1729923424566,1.73178695,2467.4,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923424866,0.886,2467.3,2467.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923425567,0.886,2467.2,2467.1,1.72186695]
["bitfinex-derivatives","ETHF0:USTF0",1729923426168,0.886,2467.2,2467.1,5.77546695]
["bitfinex-derivatives","ETHF0:USTF0",1729923426356,0.886,2467.2,2467.1,5.36968695]
["bitfinex-derivatives","ETHF0:USTF0",1729923426561,0.886,2467.2,2467.1,5.77548695]
["bitfinex-derivatives","ETHF0:USTF0",1729923426758,1.73318695,2467.5,2467.1,5.36968695]
["bitfinex-derivatives","ETHF0:USTF0",1729923426965,3.2078,2467.6,2467.4,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923427170,0.886,2467.8,2467.5,2.61868695]
["bitfinex-derivatives","ETHF0:USTF0",1729923427364,0.886,2467.8,2467.7,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923427968,0.886,2467.8,2467.6,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923428268,2.20208695,2467.8,2467.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729923428471,0.886,2467.8,2467.7,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923429974,0.886,2467.8,2467.7,1.72178695]
["bitfinex-derivatives","ETHF0:USTF0",1729923430365,0.886,2467.9,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729923430559,1.31608695,2468.1,2467.8,1.72175695]
["bitfinex-derivatives","ETHF0:USTF0",1729923430764,0.886,2468.0,2467.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729923430971,0.886,2468.0,2467.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1729923431159,3.2078,2468.2,2467.9,6.63378695]
["bitfinex-derivatives","ETHF0:USTF0",1729923431469,0.886,2468.5,2468.1,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923431667,0.886,2468.5,2468.3,1.31608695]
["bitfinex-derivatives","ETHF0:USTF0",1729923431885,0.886,2468.5,2468.4,2.57386695]
["bitfinex-derivatives","ETHF0:USTF0",1729923432166,0.886,2468.5,2468.4,2.16828695]
["bitfinex-derivatives","ETHF0:USTF0",1729923432365,0.886,2468.5,2468.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729923432567,0.886,2468.5,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923432964,0.40553,2468.7,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923433271,0.886,2468.6,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923434375,0.8317,2468.8,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923434668,0.886,2468.6,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923435169,0.886,2468.6,2468.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1729923435575,0.886,2468.6,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923435769,1.23722,2468.8,2468.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729923435967,1.3002,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729923436162,3.2078,2469.0,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729923436367,0.886,2469.0,2468.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729923436665,0.886,2469.0,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729923436975,1.3237,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923437170,1.3237,2469.0,2468.6,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1729923437375,1.3237,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923437869,1.3237,2469.0,2468.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1729923438263,1.3237,2469.0,2468.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729923438464,0.84319,2469.0,2468.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729923438661,0.886,2468.9,2468.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729923440765,0.886,2468.9,2468.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1729923440965,0.886,2468.9,2468.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729923441971,0.886,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923442173,0.886,2468.9,2468.6,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1729923442470,0.886,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923443077,0.40546,2469.2,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923443278,0.886,2469.1,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729923443476,0.886,2469.1,2468.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729923444067,4.49495,2469.3,2468.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729923444273,0.886,2469.1,2468.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729923445876,0.886,2469.1,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923448777,0.886,2469.1,2468.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729923449078,0.886,2469.1,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923450476,4.49494,2469.3,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923450677,0.885,2469.2,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923451487,1.29045,2469.2,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923451784,0.885,2469.2,2468.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729923452282,0.885,2469.2,2469.0,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923455780,0.8817,2469.3,2469.1,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923455982,3.2078,2469.6,2469.2,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923456180,3.2078,2469.6,2469.5,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923456386,4.0928,2469.6,2469.5,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923456679,0.885,2469.6,2469.5,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923459684,4.04224,2469.9,2469.5,1.72012248]
["bitfinex-derivatives","ETHF0:USTF0",1729923459887,4.5219,2469.9,2469.8,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923460390,1.3141,2469.9,2469.8,1.31473248]
["bitfinex-derivatives","ETHF0:USTF0",1729923462291,1.3141,2469.9,2469.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729923462794,1.3141,2469.9,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923462795,0.4291,2469.9,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923462995,1.3141,2469.9,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923463299,0.885,2470.1,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923463484,0.4204,2470.0,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923464696,0.82572,2470.0,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923464992,0.40534,2469.9,2469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729923466588,4.0928,2470.2,2469.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729923466887,0.40534,2469.9,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923467391,1.29033,2470.0,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923467800,0.40534,2469.9,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923468092,1.29033,2470.0,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923469592,0.885,2470.0,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923469895,1.29033,2470.0,2469.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729923470193,0.40538,2469.7,2469.3,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923470397,0.40538,2469.7,2469.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729923471193,0.40536,2469.8,2469.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729923471500,0.40536,2469.8,2469.5,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923472691,1.3217,2469.9,2469.5,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923473499,1.72705,2469.9,2469.5,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923473890,3.2078,2470.1,2469.5,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923474096,0.885,2469.9,2469.7,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923474395,0.885,2469.9,2469.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729923475096,3.2078,2470.1,2469.8,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729923475296,3.2078,2470.1,2470.0,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923475693,3.2078,2470.1,2470.0,6.89669984]
["bitfinex-derivatives","ETHF0:USTF0",1729923476295,3.2078,2470.1,2470.0,7.30201984]
["bitfinex-derivatives","ETHF0:USTF0",1729923477190,1.29026,2470.4,2470.0,6.89669984]
["bitfinex-derivatives","ETHF0:USTF0",1729923477501,3.2078,2470.2,2470.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729923480096,0.4193,2470.6,2470.1,7.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729923480302,0.40521,2470.7,2470.3,3.25315984]
["bitfinex-derivatives","ETHF0:USTF0",1729923480502,0.82301,2470.7,2470.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729923480797,0.4178,2470.7,2470.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729923481788,0.4178,2470.7,2470.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1729923482291,0.4178,2470.7,2470.4,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729923482499,3.6511,2470.8,2470.4,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729923482694,3.2078,2470.8,2470.6,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923482895,3.2078,2470.8,2470.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729923484298,3.2078,2470.8,2470.4,3.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1729923484608,4.48619,2470.8,2470.4,4.11374984]
["bitfinex-derivatives","ETHF0:USTF0",1729923484802,4.48619,2470.8,2470.4,3.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1729923485694,4.48619,2470.8,2470.4,4.11374984]
["bitfinex-derivatives","ETHF0:USTF0",1729923485892,1.3028,2470.9,2470.4,4.11374984]
["bitfinex-derivatives","ETHF0:USTF0",1729923486092,1.3028,2470.9,2470.6,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923486393,1.70798,2470.9,2470.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729923486593,1.70798,2470.9,2470.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729923487198,0.40519,2470.8,2470.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729923487502,0.81559,2470.8,2470.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729923487710,0.4052,2470.7,2470.6,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923487900,0.4052,2470.7,2470.6,3.26889984]
["bitfinex-derivatives","ETHF0:USTF0",1729923489709,1.265,2470.8,2470.6,3.26889984]
["bitfinex-derivatives","ETHF0:USTF0",1729923490206,0.8598,2470.8,2470.6,3.26889984]
["bitfinex-derivatives","ETHF0:USTF0",1729923490405,0.4052,2470.7,2470.6,3.26889984]
["bitfinex-derivatives","ETHF0:USTF0",1729923491707,0.4052,2470.7,2470.6,2.84789984]
["bitfinex-derivatives","ETHF0:USTF0",1729923494001,0.40522,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923494200,0.40522,2470.6,2470.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729923494201,0.40525,2470.5,2470.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729923494411,0.40525,2470.5,2470.4,1.31417923]
["bitfinex-derivatives","ETHF0:USTF0",1729923495515,4.95667923,2470.6,2470.4,1.31417923]
["bitfinex-derivatives","ETHF0:USTF0",1729923495715,0.40524,2470.5,2470.4,1.31417923]
["bitfinex-derivatives","ETHF0:USTF0",1729923496508,0.40524,2470.5,2470.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729923497018,0.4137,2470.4,2470.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729923497507,0.4373,2470.3,2470.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729923498406,0.4373,2470.3,2470.0,3.68254293]
["bitfinex-derivatives","ETHF0:USTF0",1729923498600,0.8678,2470.3,2470.0,3.69912293]
["bitfinex-derivatives","ETHF0:USTF0",1729923499215,0.8678,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923501407,2.15808,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923503010,1.7528,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923504617,1.3223,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923507219,1.72757,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923507417,2.14487,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923511011,1.7396,2470.3,2470.0,3.26922293]
["bitfinex-derivatives","ETHF0:USTF0",1729923511212,0.40535,2469.9,2469.4,3.25273293]
["bitfinex-derivatives","ETHF0:USTF0",1729923511419,1.3098,2469.8,2469.6,2.84732293]
["bitfinex-derivatives","ETHF0:USTF0",1729923511610,0.888,2469.8,2469.6,2.84732293]
["bitfinex-derivatives","ETHF0:USTF0",1729923513111,4.0958,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923513316,1.2965,2469.7,2469.1,2.84732293]
["bitfinex-derivatives","ETHF0:USTF0",1729923513618,0.40539,2469.6,2469.1,3.25278293]
["bitfinex-derivatives","ETHF0:USTF0",1729923513822,1.2965,2469.7,2469.1,2.84732293]
["bitfinex-derivatives","ETHF0:USTF0",1729923514014,1.70188,2469.7,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729923514424,1.70188,2469.7,2469.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729923514725,1.70188,2469.7,2469.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729923516424,3.01646403,2469.7,2469.5,1.31458403]
["bitfinex-derivatives","ETHF0:USTF0",1729923518530,0.889,2469.6,2469.5,1.31458403]
["bitfinex-derivatives","ETHF0:USTF0",1729923521531,2.60898403,2469.6,2469.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729923521732,0.4054,2469.5,2469.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729923522027,2.60897403,2469.6,2469.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729923522234,0.4054,2469.5,2469.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729923522433,0.4054,2469.5,2469.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729923522734,0.4054,2469.5,2469.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729923522735,0.40542,2469.4,2469.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729923522926,1.73998403,2469.4,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923523231,1.31458403,2469.2,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923523533,2.15722403,2469.3,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923524832,0.40545,2469.2,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923525129,2.15722403,2469.3,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923525833,0.40545,2469.2,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923526429,2.15722403,2469.3,2469.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729923526929,0.84264,2469.3,2469.1,2.15098403]
["bitfinex-derivatives","ETHF0:USTF0",1729923527629,3.6132,2469.5,2469.2,1.31458403]
["bitfinex-derivatives","ETHF0:USTF0",1729923527822,0.889,2469.4,2469.3,1.73528403]
["bitfinex-derivatives","ETHF0:USTF0",1729923528331,0.889,2469.4,2469.3,2.14071403]
["bitfinex-derivatives","ETHF0:USTF0",1729923528521,0.889,2469.4,2469.3,1.73528403]
["bitfinex-derivatives","ETHF0:USTF0",1729923529530,3.2078,2469.5,2469.3,5.78488403]
["bitfinex-derivatives","ETHF0:USTF0",1729923529731,1.31458403,2469.9,2469.4,8.57198403]
["bitfinex-derivatives","ETHF0:USTF0",1729923530038,1.31458403,2469.8,2469.5,2.13748403]
["bitfinex-derivatives","ETHF0:USTF0",1729923530234,1.31458403,2469.8,2469.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729923530632,1.31458403,2469.8,2469.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729923530933,1.71993403,2469.8,2469.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729923531132,1.31458403,2469.8,2469.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729923531724,1.71993403,2469.8,2469.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729923531931,2.20358403,2469.8,2469.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729923532131,1.31458403,2469.7,2469.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729923532438,2.60896403,2469.7,2469.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729923533035,0.40538,2469.6,2469.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729923533339,0.40542,2469.4,2469.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729923533531,1.31458403,2469.3,2469.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729923534338,0.40542,2469.4,2469.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729923543638,0.40543,2469.3,2469.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729923543838,0.40543,2469.3,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923544036,0.4251,2469.2,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923544457,1.3161,2469.2,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923546442,0.891,2469.2,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923551352,1.29645,2469.2,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923551847,0.891,2469.2,2469.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729923552249,0.40548,2469.0,2468.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729923552560,0.891,2469.2,2468.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923552561,1.27517,2469.1,2468.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729923552751,1.27517,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923553251,0.8697,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923553459,0.40549,2469.0,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923553754,0.8697,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923553755,1.27518,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923553961,0.8697,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923554257,0.40549,2469.0,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923554854,0.8697,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923555061,1.27517,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923555462,0.8697,2469.1,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923555761,0.8697,2469.1,2468.8,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1729923556056,0.891,2469.2,2468.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729923556250,3.2078,2469.3,2469.1,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923556454,3.2078,2469.3,2469.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729923556760,4.0988,2469.3,2469.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729923556960,4.0988,2469.3,2469.2,2.57271784]
["bitfinex-derivatives","ETHF0:USTF0",1729923557661,4.0988,2469.3,2469.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729923557957,0.891,2469.3,2469.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729923559063,2.20551784,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923559257,1.72000784,2469.0,2468.8,2.61141784]
["bitfinex-derivatives","ETHF0:USTF0",1729923559657,1.31451784,2469.0,2468.8,2.61141784]
["bitfinex-derivatives","ETHF0:USTF0",1729923559856,1.71998784,2469.1,2468.8,2.61141784]
["bitfinex-derivatives","ETHF0:USTF0",1729923562264,0.40547,2469.1,2468.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923562465,1.71998784,2469.1,2468.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923563661,1.31451784,2469.1,2468.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923563862,1.31451784,2469.1,2468.9,1.72001784]
["bitfinex-derivatives","ETHF0:USTF0",1729923565365,1.31451784,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729923565858,1.31451784,2469.2,2469.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729923571064,2.20151784,2469.2,2469.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729923571471,0.887,2469.2,2469.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729923571971,2.20151784,2469.2,2469.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729923572166,2.20151784,2469.2,2469.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729923573775,2.20151784,2469.2,2469.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729923574672,2.20151784,2469.2,2469.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1729923575166,0.40549,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923575371,0.40552,2468.8,2468.4,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1729923575574,2.63821784,2468.7,2468.4,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1729923575765,2.63821784,2468.7,2468.4,2.59128784]
["bitfinex-derivatives","ETHF0:USTF0",1729923576169,1.3237,2468.7,2468.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729923576472,1.31451784,2468.5,2468.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729923576874,1.3237,2468.7,2468.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1729923576875,1.31451784,2468.6,2468.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1729923577970,1.31451784,2468.6,2468.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729923579266,1.72008784,2468.5,2468.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729923579467,1.72008784,2468.5,2468.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729923579776,1.31451784,2468.2,2468.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729923582775,1.31451784,2468.2,2468.1,2.54484784]
["bitfinex-derivatives","ETHF0:USTF0",1729923583174,1.31451784,2468.2,2468.1,2.13921784]
["bitfinex-derivatives","ETHF0:USTF0",1729923583373,1.31451784,2468.2,2468.1,2.54484784]
["bitfinex-derivatives","ETHF0:USTF0",1729923585678,2.20151784,2468.2,2468.1,2.54484784]
["bitfinex-derivatives","ETHF0:USTF0",1729923586476,2.20151784,2468.2,2468.1,2.13921784]
["bitfinex-derivatives","ETHF0:USTF0",1729923586781,2.20151784,2468.2,2468.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729923587280,2.20151784,2468.2,2468.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729923587581,2.20151784,2468.2,2468.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729923587778,2.20151784,2468.2,2468.0,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1729923588085,2.20151784,2468.2,2468.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729923588475,2.20151784,2468.2,2468.0,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1729923590983,2.20151784,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729923591284,0.887,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729923591475,1.31451784,2468.4,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729923591674,2.20151784,2468.4,2468.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729923591876,2.20151784,2468.4,2468.2,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729923592487,2.20151784,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729923592879,2.20151784,2468.4,2468.2,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729923598599,2.20151784,2468.4,2468.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729923599095,2.20151784,2468.4,2468.2,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1729923599987,3.2078,2468.5,2468.3,1.72010784]
["bitfinex-derivatives","ETHF0:USTF0",1729923600186,4.52231784,2468.5,2468.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729923600393,5.40831784,2468.5,2468.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729923600785,2.20051784,2468.5,2468.4,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1729923601191,2.20051784,2468.5,2468.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729923601501,0.886,2468.5,2468.4,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1729923601795,3.61332,2468.8,2468.4,6.25501784]
["bitfinex-derivatives","ETHF0:USTF0",1729923601796,1.31451784,2468.8,2468.4,6.25501784]
["bitfinex-derivatives","ETHF0:USTF0",1729923602103,2.20051784,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923602291,2.20051784,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729923602488,1.31451784,2468.7,2468.6,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1729923602988,1.31451784,2468.7,2468.6,4.88454]
["bitfinex-derivatives","ETHF0:USTF0",1729923603191,1.31451784,2468.7,2468.6,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1729923605800,1.31451784,2468.7,2468.6,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1729923606498,1.2604,2469.2,2468.6,5.79351784]
["bitfinex-derivatives","ETHF0:USTF0",1729923606694,2.19951784,2469.1,2468.9,1.72001784]
["bitfinex-derivatives","ETHF0:USTF0",1729923606890,2.19951784,2469.1,2469.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729923607201,1.31451784,2469.1,2469.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729923607408,2.19951784,2469.1,2469.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729923610891,0.885,2469.1,2469.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729923611091,2.19951784,2469.1,2469.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729923614200,2.19951784,2469.1,2469.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729923631301,0.885,2469.1,2469.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1729923631804,2.19951784,2469.3,2469.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1729923632200,1.31451784,2469.2,2469.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1729923632605,2.19951784,2469.3,2469.0,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1729923632807,2.19951784,2469.3,2469.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729923633000,2.19951784,2469.3,2469.1,1.71996784]
["bitfinex-derivatives","ETHF0:USTF0",1729923633307,2.19951784,2469.3,2469.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729923635313,2.60495784,2469.3,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729923635513,1.31451784,2468.9,2468.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729923635707,1.72003784,2468.8,2468.3,1.72009784]
["bitfinex-derivatives","ETHF0:USTF0",1729923635911,1.72003784,2468.8,2468.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729923635912,2.189,2468.8,2468.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729923636105,1.31451784,2468.5,2468.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729923637616,1.31451784,2468.5,2468.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1729923638511,1.31451784,2468.5,2468.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729923638903,1.31451784,2468.4,2468.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729923639110,1.31451784,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729923639413,1.31451784,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729923639911,1.31451784,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729923640319,1.31451784,2468.4,2468.2,1.72012784]
["bitfinex-derivatives","ETHF0:USTF0",1729923642310,1.31451784,2468.4,2468.2,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923642511,1.31451784,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729923642713,1.31451784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923643312,1.31451784,2468.6,2468.3,1.72010784]
["bitfinex-derivatives","ETHF0:USTF0",1729923643512,1.31451784,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729923643907,1.31451784,2468.7,2468.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729923644212,0.885,2468.6,2468.5,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1729923644714,1.31451784,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729923645016,2.19951784,2468.8,2468.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729923645211,2.19951784,2468.8,2468.7,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729923646314,2.19951784,2468.8,2468.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729923649110,0.8871,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729923649111,0.4466,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729923649317,2.19951784,2469.1,2469.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729923649819,2.19951784,2469.1,2468.8,1.72002784]
["bitfinex-derivatives","ETHF0:USTF0",1729923650022,1.31451784,2468.9,2468.8,2.15962784]
["bitfinex-derivatives","ETHF0:USTF0",1729923651519,1.31451784,2468.9,2468.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729923652019,1.31451784,2468.9,2468.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729923652317,1.76001784,2468.8,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729923652519,1.31451784,2468.6,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729923652723,1.31451784,2468.6,2468.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729923652920,1.31451784,2468.7,2468.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729923653723,0.4455,2468.8,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729923653724,1.31451784,2468.6,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729923655620,1.31451784,2468.6,2468.3,2.15970784]
["bitfinex-derivatives","ETHF0:USTF0",1729923655819,2.19951784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923656225,2.64111784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923657826,2.64111784,2468.6,2468.3,2.20331784]
["bitfinex-derivatives","ETHF0:USTF0",1729923658224,2.64111784,2468.6,2468.3,2.60890784]
["bitfinex-derivatives","ETHF0:USTF0",1729923659025,2.64111784,2468.6,2468.3,2.20331784]
["bitfinex-derivatives","ETHF0:USTF0",1729923659228,2.64111784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923659726,2.64111784,2468.6,2468.3,2.60890784]
["bitfinex-derivatives","ETHF0:USTF0",1729923660327,2.64111784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923661026,2.64111784,2468.6,2468.3,2.60890784]
["bitfinex-derivatives","ETHF0:USTF0",1729923661524,2.64111784,2468.6,2468.3,2.20331784]
["bitfinex-derivatives","ETHF0:USTF0",1729923661726,2.64111784,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923662225,1.3266,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923663622,1.3266,2468.6,2468.3,2.20331784]
["bitfinex-derivatives","ETHF0:USTF0",1729923663829,1.3266,2468.6,2468.3,2.60890784]
["bitfinex-derivatives","ETHF0:USTF0",1729923664124,1.3266,2468.6,2468.3,2.20331784]
["bitfinex-derivatives","ETHF0:USTF0",1729923664324,1.3266,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923665433,0.4455,2468.8,2468.5,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923665632,0.885,2468.9,2468.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923665935,2.19951784,2468.9,2468.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923666529,0.885,2468.9,2468.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923666731,0.885,2468.9,2468.8,2.14663784]
["bitfinex-derivatives","ETHF0:USTF0",1729923667231,0.4165,2469.0,2468.8,2.14663784]
["bitfinex-derivatives","ETHF0:USTF0",1729923668243,1.3015,2469.0,2468.8,2.14663784]
["bitfinex-derivatives","ETHF0:USTF0",1729923669035,2.61601784,2469.0,2468.8,2.14663784]
["bitfinex-derivatives","ETHF0:USTF0",1729923669228,1.73101784,2469.0,2468.8,2.14663784]
["bitfinex-derivatives","ETHF0:USTF0",1729923669428,1.31451784,2468.9,2468.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923669730,1.31451784,2468.9,2468.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1729923671631,2.61601784,2469.0,2468.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1729923672538,1.31451784,2468.9,2468.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923673033,1.31451784,2468.9,2468.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1729923673635,1.31451784,2468.9,2468.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729923674233,5.36491784,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923674423,1.31451784,2468.6,2468.4,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729923674631,1.31451784,2468.7,2468.5,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923674826,1.31451784,2468.6,2468.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729923675030,1.31451784,2468.5,2468.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729923675340,2.64491784,2468.5,2468.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729923675746,2.64491784,2468.5,2467.8,4.26777524]
["bitfinex-derivatives","ETHF0:USTF0",1729923675747,1.31451784,2468.4,2467.8,4.26777524]
["bitfinex-derivatives","ETHF0:USTF0",1729923675930,1.31451784,2468.4,2468.0,1.72015784]
["bitfinex-derivatives","ETHF0:USTF0",1729923676533,1.31451784,2468.4,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729923677736,1.3304,2468.5,2467.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729923677737,1.31451784,2468.2,2467.9,2.61421784]
["bitfinex-derivatives","ETHF0:USTF0",1729923677936,1.75701784,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729923678238,1.75701784,2468.1,2467.9,3.01987784]
["bitfinex-derivatives","ETHF0:USTF0",1729923679440,0.4425,2468.1,2468.0,1.72016784]
["bitfinex-derivatives","ETHF0:USTF0",1729923679627,1.31451784,2468.2,2468.0,1.72016784]
["bitfinex-derivatives","ETHF0:USTF0",1729923679832,1.31451784,2468.3,2468.1,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923680327,1.31451784,2468.3,2468.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923680534,1.31451784,2468.2,2468.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923681338,1.31451784,2468.2,2468.0,1.72015784]
["bitfinex-derivatives","ETHF0:USTF0",1729923681540,1.31451784,2468.2,2468.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923682336,1.31451784,2468.2,2468.0,1.72015784]
["bitfinex-derivatives","ETHF0:USTF0",1729923686634,1.31451784,2468.2,2468.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923686944,1.31451784,2468.1,2467.6,12.8911148]
["bitfinex-derivatives","ETHF0:USTF0",1729923687135,1.31451784,2467.8,2467.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729923687335,1.31451784,2467.9,2467.7,2.16911784]
["bitfinex-derivatives","ETHF0:USTF0",1729923687530,1.75491784,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729923687734,1.75491784,2467.9,2467.7,1.76341784]
["bitfinex-derivatives","ETHF0:USTF0",1729923687936,1.75491784,2467.9,2467.7,2.16910784]
["bitfinex-derivatives","ETHF0:USTF0",1729923688745,1.75491784,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729923690546,1.31451784,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729923690842,0.885,2468.2,2468.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729923691046,0.885,2468.2,2468.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729923691641,0.885,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729923691947,2.19951784,2468.3,2468.1,2.53823784]
["bitfinex-derivatives","ETHF0:USTF0",1729923692153,2.19951784,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729923692847,3.2078,2468.5,2468.2,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923693049,1.31451784,2468.4,2468.2,1.72011784]
["bitfinex-derivatives","ETHF0:USTF0",1729923693345,1.31451784,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729923697459,4.52231784,2468.5,2468.2,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923697648,4.52231784,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923698158,1.31451784,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923699553,1.31451784,2468.5,2468.4,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1729923700653,1.31451784,2468.5,2468.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729923701046,4.0928,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729923701246,4.0928,2468.6,2468.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1729923701442,4.0928,2468.6,2468.5,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1729923701654,4.0928,2468.6,2468.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729923702262,4.0928,2468.6,2468.5,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1729923702448,4.0928,2468.6,2468.5,2.57538784]
["bitfinex-derivatives","ETHF0:USTF0",1729923702449,3.2078,2468.6,2468.5,2.57538784]
["bitfinex-derivatives","ETHF0:USTF0",1729923702762,2.19951784,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729923703052,1.73081784,2468.9,2468.7,1.72003784]
["bitfinex-derivatives","ETHF0:USTF0",1729923703749,1.31451784,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923706258,1.31451784,2468.8,2468.6,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923706554,1.31451784,2468.8,2468.6,1.72005784]
["bitfinex-derivatives","ETHF0:USTF0",1729923709248,1.31451784,2468.8,2468.6,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923709451,1.31451784,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923709754,1.31451784,2468.8,2468.6,1.72005784]
["bitfinex-derivatives","ETHF0:USTF0",1729923711658,1.31451784,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729923711959,1.31451784,2468.8,2468.6,1.72005784]
["bitfinex-derivatives","ETHF0:USTF0",1729923712650,1.31451784,2468.8,2468.6,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923713263,1.31451784,2468.8,2468.6,1.72006784]
["bitfinex-derivatives","ETHF0:USTF0",1729923713948,0.4163,2468.9,2468.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729923713949,1.31451784,2468.7,2468.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729923716757,1.31451784,2468.7,2468.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1729923717255,1.31451784,2468.7,2468.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729923718360,1.31451784,2468.7,2468.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1729923720260,1.31451784,2468.7,2468.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729923720457,0.4395,2468.6,2468.5,1.26086]
["bitfinex-derivatives","ETHF0:USTF0",1729923725553,5.80521784,2468.6,2467.9,1.05997524]
["bitfinex-derivatives","ETHF0:USTF0",1729923725765,1.31451784,2468.0,2467.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729923725963,1.31451784,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729923725964,1.31451784,2468.0,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729923726158,0.4202,2467.9,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729923726358,1.73471784,2467.9,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729923726559,0.4202,2467.9,2467.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729923727065,1.74321784,2468.0,2467.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729923727066,1.31451784,2468.0,2467.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729923727469,2.19951784,2468.0,2467.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729923727963,2.19951784,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729923728156,0.885,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729923729074,1.73471784,2468.1,2467.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923729075,0.4202,2468.1,2467.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923729369,0.885,2468.1,2468.0,2.12856784]
["bitfinex-derivatives","ETHF0:USTF0",1729923729973,0.8479,2468.7,2468.0,5.77491784]
["bitfinex-derivatives","ETHF0:USTF0",1729923730272,2.19951784,2468.6,2468.3,1.72010784]
["bitfinex-derivatives","ETHF0:USTF0",1729923730469,1.31451784,2468.5,2468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729923733267,3.2078,2468.8,2468.4,1.76181784]
["bitfinex-derivatives","ETHF0:USTF0",1729923733470,1.31451784,2468.7,2468.5,2.15146784]
["bitfinex-derivatives","ETHF0:USTF0",1729923733775,1.31451784,2468.7,2468.5,2.57926784]
["bitfinex-derivatives","ETHF0:USTF0",1729923734267,1.31451784,2468.7,2468.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729923734466,1.74701784,2468.7,2468.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729923734876,1.74701784,2468.7,2468.5,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1729923736167,1.74701784,2468.7,2468.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729923736877,0.4325,2468.7,2468.6,1.72006784]
["bitfinex-derivatives","ETHF0:USTF0",1729923737074,1.74701784,2468.7,2468.5,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1729923737381,1.74701784,2468.7,2468.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729923738469,1.74701784,2468.7,2468.5,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1729923738669,1.74701784,2468.7,2468.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729923739776,1.31451784,2468.6,2468.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729923740078,1.31451784,2468.6,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923740973,0.4325,2468.7,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923740974,1.74701784,2468.7,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923741978,1.74701784,2468.7,2468.4,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729923742283,1.31451784,2468.6,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923742780,1.31451784,2468.6,2468.4,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1729923742978,1.31451784,2468.6,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923743680,1.31451784,2468.6,2468.4,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1729923744877,0.8471,2468.7,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923744878,1.74701784,2468.7,2468.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729923745175,1.74701784,2468.7,2468.5,1.72007784]
["bitfinex-derivatives","ETHF0:USTF0",1729923745371,4.52231784,2468.8,2468.5,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923745670,5.40731784,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729923745875,5.40731784,2468.8,2468.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729923746182,5.40731784,2468.8,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923747074,5.40731784,2468.8,2468.7,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1729923747280,5.40731784,2468.8,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923748579,5.40731784,2468.8,2468.7,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1729923748781,2.19951784,2468.8,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923748976,2.19951784,2468.8,2468.7,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1729923749372,1.31451784,2468.8,2468.7,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1729923750172,2.63551784,2468.9,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923750376,2.63551784,2468.9,2468.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729923750578,1.321,2468.9,2468.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729923751378,2.63551784,2468.9,2468.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729923751776,2.63551784,2468.9,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923752084,1.31451784,2468.8,2468.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729923752386,1.31451784,2468.8,2468.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729923752976,0.40554,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923753281,1.73401784,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923753581,2.15541784,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923754177,0.4214,2468.6,2468.5,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729923754379,1.31451784,2468.7,2468.5,4.92788784]
["bitfinex-derivatives","ETHF0:USTF0",1729923755185,1.31451784,2468.7,2468.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729923755884,1.73591784,2468.8,2468.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729923758387,1.73591784,2468.8,2468.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729923763989,1.73591784,2468.8,2468.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729923764189,1.31451784,2468.7,2468.5,2.15017784]
["bitfinex-derivatives","ETHF0:USTF0",1729923764888,1.31451784,2468.7,2468.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1729923767885,1.31451784,2468.7,2468.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729923770291,2.15091784,2468.8,2468.5,1.74461784]
["bitfinex-derivatives","ETHF0:USTF0",1729923770592,2.15091784,2468.8,2468.5,2.15017784]
["bitfinex-derivatives","ETHF0:USTF0",1729923771994,2.15091784,2468.8,2468.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729923774002,2.15091784,2468.8,2468.6,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1729923775397,2.15091784,2468.8,2468.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729923779806,2.15091784,2468.8,2468.6,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1729923780103,2.15091784,2468.8,2468.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729923780498,2.15091784,2468.8,2468.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1729923781707,2.15091784,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729923782699,2.15091784,2468.8,2468.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1729923783101,2.15091784,2468.8,2468.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729923783305,1.72006784,2468.7,2468.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729923783494,0.4234,2468.6,2468.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729923783700,0.82895,2468.6,2468.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729923784000,0.4452,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923784308,1.31451784,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923785502,1.31451784,2468.3,2468.0,1.72015784]
["bitfinex-derivatives","ETHF0:USTF0",1729923785704,1.31451784,2468.3,2468.0,4.92795784]
["bitfinex-derivatives","ETHF0:USTF0",1729923786008,0.8776,2468.2,2468.0,4.52231784]
["bitfinex-derivatives","ETHF0:USTF0",1729923786602,0.8776,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923786799,0.8776,2468.2,2468.0,4.52231784]
["bitfinex-derivatives","ETHF0:USTF0",1729923787502,0.8776,2468.2,2468.0,4.92795784]
["bitfinex-derivatives","ETHF0:USTF0",1729923787999,0.4452,2468.2,2468.1,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923788207,1.31451784,2468.3,2468.1,1.72014784]
["bitfinex-derivatives","ETHF0:USTF0",1729923788510,1.31451784,2468.3,2468.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729923788803,1.31451784,2468.3,2468.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729923790006,1.7385,2468.4,2468.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729923790007,3.05301784,2468.4,2468.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729923790208,0.884,2468.4,2468.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923790407,0.884,2468.4,2468.3,2.14221784]
["bitfinex-derivatives","ETHF0:USTF0",1729923793808,0.884,2468.4,2468.3,6.19341784]
["bitfinex-derivatives","ETHF0:USTF0",1729923795195,1.3152,2468.7,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729923795395,1.3152,2468.7,2468.5,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923795605,1.3152,2468.7,2468.5,1.74701784]
["bitfinex-derivatives","ETHF0:USTF0",1729923796196,2.62971784,2468.7,2468.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729923804912,2.62971784,2468.7,2468.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1729923805615,2.62971784,2468.7,2468.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729923806611,2.62971784,2468.7,2468.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1729923811116,1.3152,2468.7,2468.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1729923812007,1.3152,2468.7,2468.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729923812212,0.884,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729923812419,0.884,2468.7,2468.6,2.15656784]
["bitfinex-derivatives","ETHF0:USTF0",1729923814710,0.4226,2468.9,2468.6,1.75101784]
["bitfinex-derivatives","ETHF0:USTF0",1729923815018,1.3066,2468.9,2468.7,2.15153784]
["bitfinex-derivatives","ETHF0:USTF0",1729923815417,1.3066,2468.9,2468.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729923815821,1.3066,2468.9,2468.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1729923816811,0.884,2469.5,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729923817019,2.65001784,2469.5,2469.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923817215,1.31451784,2469.4,2469.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923817416,1.31451784,2469.4,2469.2,2.63261784]
["bitfinex-derivatives","ETHF0:USTF0",1729923817922,1.3355,2469.5,2469.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923818120,0.884,2469.5,2469.4,1.71993784]
["bitfinex-derivatives","ETHF0:USTF0",1729923818316,4.0918,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729923818523,1.31451784,2469.8,2469.6,1.71989784]
["bitfinex-derivatives","ETHF0:USTF0",1729923818717,1.31451784,2469.8,2469.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729923819522,1.31451784,2469.8,2469.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729923820121,1.31451784,2469.8,2469.7,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1729923820311,1.31451784,2469.8,2469.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729923820514,0.884,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729923820814,3.03341784,2470.0,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923821010,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923822113,2.14941784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923822312,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923823017,3.03341784,2470.0,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923823722,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923824721,3.03341784,2470.0,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923824918,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923825226,3.03341784,2470.0,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923825227,1.31451784,2469.9,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923825628,1.31451784,2469.9,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923826526,1.31451784,2469.9,2469.7,3.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1729923826728,1.31451784,2469.8,2469.7,3.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1729923827125,1.31451784,2469.8,2469.7,2.60281784]
["bitfinex-derivatives","ETHF0:USTF0",1729923828224,1.31451784,2469.8,2469.7,3.00818784]
["bitfinex-derivatives","ETHF0:USTF0",1729923828621,1.31451784,2469.8,2469.7,2.60281784]
["bitfinex-derivatives","ETHF0:USTF0",1729923829426,1.31451784,2469.9,2469.7,2.60281784]
["bitfinex-derivatives","ETHF0:USTF0",1729923830834,1.31451784,2469.9,2469.7,3.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1729923831129,1.31451784,2469.9,2469.7,2.60281784]
["bitfinex-derivatives","ETHF0:USTF0",1729923832922,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923834132,3.03341784,2470.0,2469.8,1.71986784]
["bitfinex-derivatives","ETHF0:USTF0",1729923834831,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923836334,3.03341784,2470.0,2469.8,1.71985784]
["bitfinex-derivatives","ETHF0:USTF0",1729923837627,3.03341784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923838034,2.19851784,2470.0,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923838333,0.884,2470.0,2469.9,1.71985784]
["bitfinex-derivatives","ETHF0:USTF0",1729923838528,0.40528,2470.3,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729923838529,3.2078,2470.3,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729923838735,1.2916,2470.2,2470.1,1.71981784]
["bitfinex-derivatives","ETHF0:USTF0",1729923838922,1.2916,2470.2,2470.1,2.58351784]
["bitfinex-derivatives","ETHF0:USTF0",1729923839330,0.4086,2470.2,2470.1,2.58351784]
["bitfinex-derivatives","ETHF0:USTF0",1729923839631,3.2078,2471.1,2470.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1729923839930,3.2078,2471.1,2471.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923839931,0.8525,2471.1,2471.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923840122,4.8997,2471.1,2471.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923840435,5.7827,2471.1,2471.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923840825,6.18784,2471.1,2471.0,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923841029,6.18784,2471.1,2470.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923841225,2.14064,2471.1,2470.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923841931,1.7355,2471.1,2470.9,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923842631,1.7355,2471.1,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729923842632,1.71967784,2471.0,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729923842837,1.71967784,2471.0,2470.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923843632,1.31451784,2471.0,2470.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923843838,1.71967784,2471.0,2470.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923844138,1.31451784,2470.9,2470.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923845634,2.19751784,2470.9,2470.7,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923845827,1.31451784,2470.8,2470.5,1.71974784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846028,1.31451784,2470.8,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846029,1.31451784,2470.6,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846334,3.613,2470.8,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846335,1.31451784,2470.5,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846531,1.31451784,2470.5,2470.3,1.71977784]
["bitfinex-derivatives","ETHF0:USTF0",1729923846933,1.31451784,2470.5,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923847128,1.31451784,2470.5,2470.3,1.71978784]
["bitfinex-derivatives","ETHF0:USTF0",1729923847335,1.31451784,2470.5,2470.3,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923847533,1.31451784,2470.4,2470.2,2.60831784]
["bitfinex-derivatives","ETHF0:USTF0",1729923848639,1.31451784,2470.5,2470.2,2.60831784]
["bitfinex-derivatives","ETHF0:USTF0",1729923848830,0.4088,2470.6,2469.8,1.31451784]
["bitfinex-derivatives","ETHF0:USTF0",1729923848831,4.92758784,2470.3,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729923849032,1.31451784,2470.1,2469.9,1.75121784]
["bitfinex-derivatives","ETHF0:USTF0",1729923849532,1.31451784,2470.1,2469.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729923849839,1.31451784,2469.9,2469.7,4.52231784]
["bitfinex-derivatives","ETHF0:USTF0",1729923850242,0.883,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923851538,1.28834,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923851737,0.883,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923852245,0.883,2469.9,2469.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1729923854343,0.883,2469.9,2469.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729923855041,0.883,2469.9,2469.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1729923855447,0.883,2469.9,2469.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729923856235,0.40537,2469.8,2469.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729923856440,1.69904,2469.9,2469.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729923858241,1.7394,2469.9,2469.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729923858437,1.7394,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729923858438,0.883,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729923858650,0.883,2469.9,2469.7,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729923858844,0.883,2469.9,2469.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729923862340,0.883,2470.3,2469.8,6.49697351]
["bitfinex-derivatives","ETHF0:USTF0",1729923862550,1.28827,2470.3,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729923863049,0.883,2470.3,2469.8,6.49697351]
["bitfinex-derivatives","ETHF0:USTF0",1729923863359,0.883,2470.3,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729923863547,0.883,2470.3,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923863752,0.85315,2470.5,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923864056,0.883,2470.4,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923864743,1.28826,2470.4,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923865154,0.883,2470.4,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923865548,1.28825,2470.4,2470.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729923870755,1.28825,2470.4,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923872259,2.60247659,2470.4,2470.2,1.73312659]
["bitfinex-derivatives","ETHF0:USTF0",1729923873957,4.49601,2470.7,2470.3,1.71948659]
["bitfinex-derivatives","ETHF0:USTF0",1729923874156,4.49601,2470.7,2470.5,1.31422659]
["bitfinex-derivatives","ETHF0:USTF0",1729923874353,4.49601,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923874556,0.883,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923875561,0.4052,2470.8,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923875760,0.883,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923875963,1.28821,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923876662,0.883,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923878061,1.28821,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729923878561,1.28821,2470.7,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923878562,0.883,2470.7,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923878759,0.883,2470.7,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923879061,1.28821,2470.7,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923879962,0.40521,2470.7,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923880265,0.883,2470.6,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923880465,1.3245,2470.6,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923882865,1.3245,2470.6,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729923884558,1.3245,2470.6,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923884756,1.3245,2470.6,2470.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1729923885355,0.4415,2470.6,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923885555,1.3245,2470.6,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729923889155,1.3245,2470.6,2470.3,0.82995922]
["bitfinex-derivatives","ETHF0:USTF0",1729923891266,1.72972,2470.6,2470.3,0.42468922]
["bitfinex-derivatives","ETHF0:USTF0",1729923891468,1.3245,2470.6,2470.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729923891668,1.3245,2470.6,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729923892872,0.4415,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729923893063,0.882,2470.7,2470.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729923893264,0.882,2470.7,2470.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729923894367,0.882,2470.7,2470.6,1.76638937]
["bitfinex-derivatives","ETHF0:USTF0",1729923894866,3.2078,2470.9,2470.6,1.76638937]
["bitfinex-derivatives","ETHF0:USTF0",1729923895071,4.90547,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923896466,1.2925,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923896671,4.5003,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923899572,1.2925,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923907373,1.69767,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923907567,6.65368937,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923907771,1.31398937,2470.7,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923907972,4.5003,2470.9,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923907973,1.71918937,2470.8,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923908475,1.71918937,2470.8,2470.6,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923908676,0.4052,2470.7,2470.6,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923911175,5.36118937,2470.7,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923911384,1.69123,2470.6,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923911581,1.69123,2470.6,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923915080,0.4159,2470.6,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923915387,3.2078,2470.7,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923915589,3.2078,2470.7,2470.6,2.15858937]
["bitfinex-derivatives","ETHF0:USTF0",1729923915983,4.0898,2470.7,2470.6,2.15858937]
["bitfinex-derivatives","ETHF0:USTF0",1729923916888,0.882,2470.7,2470.6,2.15858937]
["bitfinex-derivatives","ETHF0:USTF0",1729923917386,4.0898,2470.8,2470.6,3.47257874]
["bitfinex-derivatives","ETHF0:USTF0",1729923917587,3.2078,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923917787,3.2078,2470.8,2470.7,1.74878937]
["bitfinex-derivatives","ETHF0:USTF0",1729923918280,0.882,2470.9,2470.7,1.74878937]
["bitfinex-derivatives","ETHF0:USTF0",1729923918587,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923918790,4.0898,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923920383,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923920691,4.0898,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923921890,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923922090,4.0898,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923922593,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923922793,4.0898,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923923385,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923923786,0.83505,2471.1,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923923787,0.40516,2471.0,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923923992,1.28716,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923924194,0.882,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923924385,1.28715,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923924584,0.882,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923927497,1.28715,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923928599,0.882,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923930603,1.28715,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923931505,0.882,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923936596,0.4052,2470.7,2470.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729923936794,6.24318937,2471.0,2470.6,1.73088937]
["bitfinex-derivatives","ETHF0:USTF0",1729923936795,0.40519,2470.8,2470.6,1.73088937]
["bitfinex-derivatives","ETHF0:USTF0",1729923937404,0.40519,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923941299,0.874,2470.9,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923941500,0.874,2470.9,2470.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729923941501,0.882,2470.9,2470.8,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923942397,0.882,2470.9,2470.8,2.20788937]
["bitfinex-derivatives","ETHF0:USTF0",1729923944197,3.2078,2471.1,2470.8,2.20788937]
["bitfinex-derivatives","ETHF0:USTF0",1729923944399,3.2078,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729923944400,0.882,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729923944806,0.882,2471.0,2470.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1729923945408,0.882,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923946206,0.882,2471.1,2470.9,1.71915937]
["bitfinex-derivatives","ETHF0:USTF0",1729923946407,0.882,2471.1,2471.0,1.73338937]
["bitfinex-derivatives","ETHF0:USTF0",1729923947713,3.2078,2471.2,2471.0,1.73338937]
["bitfinex-derivatives","ETHF0:USTF0",1729923948011,0.882,2471.3,2471.1,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923948206,0.882,2471.3,2471.2,1.75718937]
["bitfinex-derivatives","ETHF0:USTF0",1729923948509,0.40511,2471.3,2471.2,1.75718937]
["bitfinex-derivatives","ETHF0:USTF0",1729923948707,1.28711,2471.3,2471.2,1.75718937]
["bitfinex-derivatives","ETHF0:USTF0",1729923949009,1.28711,2471.3,2471.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729923949010,0.40514,2471.1,2471.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729923949601,0.83704,2471.1,2471.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729923949796,1.71904,2471.1,2471.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729923950002,1.71905,2471.1,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923950209,2.15465,2471.1,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923952214,2.15465,2471.1,2471.0,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923954908,2.15465,2471.1,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923955102,1.7495,2471.1,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923955306,0.40515,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923956605,3.06348937,2471.1,2470.8,1.75758937]
["bitfinex-derivatives","ETHF0:USTF0",1729923956812,1.71915937,2470.9,2470.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729923957210,0.40519,2470.8,2470.7,1.72738937]
["bitfinex-derivatives","ETHF0:USTF0",1729923957407,1.75578937,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923957619,2.12860937,2470.7,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923957821,1.31398937,2470.5,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923958315,1.71922937,2470.5,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923958520,1.71922937,2470.5,2470.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729923958716,2.16102937,2470.5,2470.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729923961818,1.75578937,2470.5,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923962121,0.4418,2470.5,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923962511,3.2078,2470.6,2470.4,1.73508937]
["bitfinex-derivatives","ETHF0:USTF0",1729923962718,3.2078,2470.6,2470.5,1.71922937]
["bitfinex-derivatives","ETHF0:USTF0",1729923962923,3.2078,2470.6,2470.5,5.76722937]
["bitfinex-derivatives","ETHF0:USTF0",1729923963426,0.881,2470.8,2470.5,5.36198937]
["bitfinex-derivatives","ETHF0:USTF0",1729923963723,0.881,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923964024,0.881,2471.0,2470.7,1.71918937]
["bitfinex-derivatives","ETHF0:USTF0",1729923964318,0.881,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923965319,1.28615,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923965519,0.40515,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923965727,1.28615,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923966219,0.881,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923967824,1.28615,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923969123,0.881,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923969321,5.33335,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923970213,1.28615,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923970617,2.60013937,2471.0,2470.9,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923970821,0.4052,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923971024,1.71918937,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923971226,5.76638937,2470.8,2470.7,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923973324,0.40523,2470.6,2470.3,0.42075828]
["bitfinex-derivatives","ETHF0:USTF0",1729923973521,1.31398937,2470.4,2470.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729923973720,0.40527,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923974020,0.81367,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923974523,0.4084,2470.3,2470.1,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923974829,1.71927937,2470.2,2470.1,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923975126,0.4084,2470.3,2470.1,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923975321,0.4084,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923976229,0.81367,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923976621,0.4084,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923977329,0.81367,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923977629,2.12765937,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923978325,0.81367,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923978626,0.4084,2470.3,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923980614,0.40526,2470.4,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923983628,3.47348937,2470.5,2470.2,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923984430,2.1595,2470.5,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923985226,1.7508,2470.5,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923985527,1.7508,2470.5,2470.4,1.72488937]
["bitfinex-derivatives","ETHF0:USTF0",1729923986634,3.06478937,2470.5,2470.4,1.72488937]
["bitfinex-derivatives","ETHF0:USTF0",1729923987830,7.11278937,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729923988029,1.31398937,2470.1,2469.9,1.75838937]
["bitfinex-derivatives","ETHF0:USTF0",1729923988442,2.16538937,2470.1,2469.9,1.75838937]
["bitfinex-derivatives","ETHF0:USTF0",1729923990430,0.8514,2470.1,2470.0,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923991932,4.24294057,2470.8,2470.0,6.67677874]
["bitfinex-derivatives","ETHF0:USTF0",1729923992234,3.61302,2470.6,2470.5,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923992539,3.2078,2470.6,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923993630,2.61148937,2470.7,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923994130,3.2078,2470.6,2470.4,1.31398937]
["bitfinex-derivatives","ETHF0:USTF0",1729923994334,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923994723,1.2975,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923995125,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923996133,1.70271,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923997144,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923998040,1.70271,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923998843,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923999135,1.70271,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729923999640,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924000342,3.2078,2470.6,2470.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729924000737,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924001244,1.7027,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924001844,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924004438,1.7027,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924004638,3.2078,2470.6,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924005145,1.7027,2470.7,2470.3,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1729924005748,0.8368,2470.8,2470.5,2.846925]
["bitfinex-derivatives","ETHF0:USTF0",1729924005749,0.881,2470.8,2470.5,2.846925]
["bitfinex-derivatives","ETHF0:USTF0",1729924005956,0.881,2470.8,2470.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729924009344,1.28619,2470.8,2470.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729924009646,0.881,2470.8,2470.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729924010840,1.28619,2470.8,2470.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729924011843,1.28619,2470.8,2470.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1729924011844,0.4052,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924012045,0.4403,2470.6,2470.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729924012249,0.8756,2470.6,2470.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729924012845,0.8756,2470.6,2470.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729924014339,0.8756,2470.6,2470.5,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924016738,0.8756,2470.6,2470.5,5.36202105]
["bitfinex-derivatives","ETHF0:USTF0",1729924016937,0.8756,2470.6,2470.5,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924021047,1.28083,2470.6,2470.4,1.73242105]
["bitfinex-derivatives","ETHF0:USTF0",1729924021248,0.4367,2470.5,2470.4,1.73242105]
["bitfinex-derivatives","ETHF0:USTF0",1729924021446,0.84194,2470.5,2470.3,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924022249,0.4367,2470.5,2470.3,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924023145,0.4367,2470.5,2470.4,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924024449,1.75072105,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924024653,1.71928105,2470.4,2470.2,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924025155,0.4303,2470.3,2470.2,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924026450,0.4303,2470.3,2470.1,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924026649,0.4135,2470.2,2470.1,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924027251,0.40542,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924027444,1.31402105,2469.3,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924027647,0.40547,2469.1,2469.0,1.31402105]
["bitfinex-derivatives","ETHF0:USTF0",1729924027848,1.31402105,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924028158,0.40548,2469.1,2468.9,1.72602105]
["bitfinex-derivatives","ETHF0:USTF0",1729924029349,1.71948105,2469.2,2468.9,1.72602105]
["bitfinex-derivatives","ETHF0:USTF0",1729924030248,0.40546,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924031261,0.421,2469.3,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924031451,0.82643,2469.3,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924032350,0.40545,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924032749,0.82644,2469.3,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924033354,0.881,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924036174,1.28645,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924037770,0.881,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924038864,1.28645,2469.2,2468.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729924039467,0.881,2469.2,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924039672,0.4055,2468.9,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924040780,0.40549,2469.0,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924042276,0.4055,2468.9,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924044077,0.40549,2469.0,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924044677,0.4055,2468.9,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924044879,0.8282,2469.1,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924045175,0.40549,2469.0,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924046376,0.40551,2468.9,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729924046782,0.8282,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924046783,0.40552,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924047082,0.881,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924047568,1.28653,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924047773,0.881,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924047973,1.28653,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924050279,0.881,2468.7,2468.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729924050481,0.40555,2468.6,2468.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729924052583,0.881,2468.7,2468.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729924052783,1.28654,2468.7,2468.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729924054290,1.3150614,2468.6,2468.4,2.1841614]
["bitfinex-derivatives","ETHF0:USTF0",1729924056389,0.881,2468.7,2468.4,2.1841614]
["bitfinex-derivatives","ETHF0:USTF0",1729924057086,0.881,2468.7,2468.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729924058486,0.4094,2469.0,2468.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729924058487,0.4094,2469.0,2468.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924058694,0.881,2468.9,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924058892,2.1960614,2468.9,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924061289,1.3150614,2468.9,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924061487,2.1960614,2468.9,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924064401,3.2078,2469.3,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924064697,0.881,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924064887,2.6015214,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924065488,1.7205214,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924065693,2.6015214,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924067897,2.1960614,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924068588,0.1960614,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924068794,0.1960614,2469.2,2468.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1729924069001,1.5111228,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924069397,1.9165728,2469.2,2469.0,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924069602,1.9165728,2469.2,2468.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1729924069603,3.2078,2469.7,2469.1,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924069795,0.40541,2469.5,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924069997,1.7204714,2469.5,2469.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924073399,1.3150614,2469.5,2469.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924073702,1.7204614,2469.5,2469.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924075905,0.40542,2469.4,2468.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924076105,0.40542,2469.4,2469.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924076106,1.3150614,2469.1,2469.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924076402,1.3150614,2469.1,2469.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729924076403,1.7205314,2469.1,2469.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729924076709,1.7205314,2469.1,2469.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729924079312,2.6015314,2469.1,2469.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729924080603,2.6015314,2469.1,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924080810,1.3150614,2469.0,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924082309,1.7205414,2469.0,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924082810,2.1299414,2469.0,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924083608,1.7244614,2469.0,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924084812,2.1299414,2469.0,2468.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729924085208,2.5761414,2469.0,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924085511,0.4498,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924085710,1.7648614,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924087414,2.1703614,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924088112,1.7648614,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924089309,0.4498,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924089811,0.8553,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924090515,2.1703614,2468.9,2468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924091911,2.1703614,2468.9,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924091912,0.4498,2468.9,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924092116,2.1667514,2469.0,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924092412,1.7205514,2469.0,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924092711,0.881,2469.1,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924092712,2.6015314,2469.1,2468.8,1.7465614]
["bitfinex-derivatives","ETHF0:USTF0",1729924092908,2.6015314,2469.1,2468.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924093415,2.6015314,2469.1,2469.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729924095509,1.7205314,2469.1,2469.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729924095713,2.6015314,2469.1,2469.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729924104312,0.40551,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924104510,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924104922,1.7205814,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924106511,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924109927,1.3150614,2468.9,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924110320,1.3150614,2468.9,2468.7,1.7654614]
["bitfinex-derivatives","ETHF0:USTF0",1729924114032,1.7205614,2468.9,2468.7,1.7654614]
["bitfinex-derivatives","ETHF0:USTF0",1729924114223,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924119933,1.7205814,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924120233,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924121327,1.7205814,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924121534,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924122827,1.3150614,2468.9,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924126138,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924142148,1.3150614,2468.9,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924143748,1.3150614,2468.9,2468.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924144251,1.3150614,2468.9,2468.7,1.7654614]
["bitfinex-derivatives","ETHF0:USTF0",1729924144450,1.3150614,2468.8,2468.7,1.7654614]
["bitfinex-derivatives","ETHF0:USTF0",1729924145045,1.3150614,2468.8,2468.7,5.8158614]
["bitfinex-derivatives","ETHF0:USTF0",1729924145350,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924147047,1.3150614,2468.8,2468.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729924148750,1.3150614,2468.8,2468.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729924159858,5.05859815,2469.2,2468.7,5.8158614]
["bitfinex-derivatives","ETHF0:USTF0",1729924159859,0.4316,2469.2,2468.7,5.8158614]
["bitfinex-derivatives","ETHF0:USTF0",1729924160060,1.3150614,2469.2,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729924160263,1.3150614,2469.2,2469.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729924160456,1.3150614,2469.2,2469.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729924161961,1.3150614,2469.1,2469.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729924177781,1.3150614,2469.1,2469.0,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1729924178776,3.61323,2469.4,2469.0,3.0230414]
["bitfinex-derivatives","ETHF0:USTF0",1729924178981,0.85771,2469.5,2469.2,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924179284,1.3150614,2469.4,2469.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729924179674,0.4523,2469.5,2469.3,1.7382614]
["bitfinex-derivatives","ETHF0:USTF0",1729924179875,1.3150614,2469.4,2469.3,1.7382614]
["bitfinex-derivatives","ETHF0:USTF0",1729924180081,1.3150614,2469.4,2469.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729924180279,1.3150614,2469.4,2469.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1729924181185,1.3150614,2469.4,2469.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729924181379,1.7204814,2469.4,2469.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729924181583,2.1380814,2469.4,2469.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729924181779,1.3150614,2469.2,2469.1,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1729924185377,1.3150614,2469.3,2469.1,5.3448314]
["bitfinex-derivatives","ETHF0:USTF0",1729924185884,1.3150614,2469.3,2469.1,2.1370314]
["bitfinex-derivatives","ETHF0:USTF0",1729924186085,1.3150614,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924187485,1.3150614,2469.3,2469.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729924187789,1.3150614,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924188190,1.3150614,2469.3,2469.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729924192296,1.3150614,2469.2,2469.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729924193696,1.3150614,2469.3,2469.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729924195595,1.3150614,2469.2,2469.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729924196901,1.3150614,2469.2,2469.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729924201199,1.3150614,2469.2,2469.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729924202008,1.3150614,2469.2,2469.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729924202601,1.3150614,2469.2,2469.0,2.1826614]
["bitfinex-derivatives","ETHF0:USTF0",1729924202602,1.3150614,2469.2,2469.0,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1729924202905,0.411,2469.1,2469.0,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1729924203101,0.411,2469.1,2469.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1729924205903,0.411,2469.1,2469.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729924206301,1.7260614,2469.1,2469.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729924208298,0.411,2469.1,2469.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729924209103,1.3150614,2469.2,2469.0,2.6042314]
["bitfinex-derivatives","ETHF0:USTF0",1729924209299,0.82373,2469.4,2469.0,2.6042314]
["bitfinex-derivatives","ETHF0:USTF0",1729924209499,0.4183,2469.4,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924209905,0.4183,2469.4,2469.3,1.7575614]
["bitfinex-derivatives","ETHF0:USTF0",1729924210707,0.4183,2469.4,2469.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729924210708,1.7333614,2469.4,2469.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729924211007,1.3150614,2469.4,2469.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729924216913,0.84929,2469.6,2469.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729924217110,0.40538,2469.7,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924217308,1.3150614,2469.6,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924217504,1.3150614,2469.6,2469.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729924218111,0.40538,2469.7,2469.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729924218317,1.3150614,2469.6,2469.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729924218814,0.40538,2469.7,2469.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729924219016,1.3150614,2469.7,2469.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729924219321,4.9282214,2469.8,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924219516,1.3150614,2469.7,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924220211,3.2078,2469.8,2469.6,1.7204414]
["bitfinex-derivatives","ETHF0:USTF0",1729924220412,4.5228614,2469.8,2469.6,1.7204414]
["bitfinex-derivatives","ETHF0:USTF0",1729924220816,4.5228614,2469.8,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924221017,1.3150614,2469.7,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924221215,1.3150614,2469.7,2469.6,1.7204414]
["bitfinex-derivatives","ETHF0:USTF0",1729924221526,4.5228614,2469.8,2469.6,1.7204414]
["bitfinex-derivatives","ETHF0:USTF0",1729924221721,4.5228614,2469.8,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924221918,1.7204414,2469.7,2469.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729924222218,1.7204414,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924222219,1.3150614,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924222418,1.7204414,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924223024,1.3150614,2469.6,2469.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729924224521,1.3150614,2469.6,2469.4,2.1661814]
["bitfinex-derivatives","ETHF0:USTF0",1729924225523,1.3150614,2469.6,2469.4,1.7607614]
["bitfinex-derivatives","ETHF0:USTF0",1729924226623,1.3150614,2469.6,2469.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729924228525,1.3150614,2469.6,2469.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729924231527,1.3150614,2469.6,2469.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729924231728,1.7204614,2469.5,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924231930,1.3150614,2469.4,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924232726,1.7204814,2469.4,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924233330,1.3150614,2469.4,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924233934,1.7204814,2469.4,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924234329,1.3150614,2469.4,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924238036,5.3646614,2469.4,2469.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924238240,1.3150614,2469.2,2469.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924238546,2.5754014,2469.3,2469.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924238742,0.4374,2469.3,2469.2,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924239039,0.4374,2469.3,2469.2,1.7430614]
["bitfinex-derivatives","ETHF0:USTF0",1729924240031,1.7204714,2469.5,2469.2,1.7430614]
["bitfinex-derivatives","ETHF0:USTF0",1729924240232,1.7204714,2469.5,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924240633,4.0496,2469.4,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924242532,2.1578514,2469.6,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924242826,2.1578514,2469.6,2469.3,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924243433,1.7524614,2469.6,2469.3,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924243635,0.4054,2469.5,2469.3,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924244838,2.1578514,2469.6,2469.3,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924245040,0.878,2469.7,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924245231,0.40537,2469.7,2469.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729924245430,1.7204314,2469.7,2469.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729924249035,1.7373,2469.9,2469.6,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924249243,0.40537,2469.7,2469.6,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924251448,0.40537,2469.7,2469.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729924254644,1.7204314,2469.7,2469.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729924260659,0.4418,2469.9,2469.6,1.7502614]
["bitfinex-derivatives","ETHF0:USTF0",1729924260854,3.2078,2470.0,2469.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924261155,3.2078,2470.0,2469.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729924261549,3.61312,2470.0,2469.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729924261755,3.2078,2470.0,2469.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729924262258,0.878,2470.2,2469.9,2.1706614]
["bitfinex-derivatives","ETHF0:USTF0",1729924262455,2.1624,2470.4,2469.9,2.1706614]
["bitfinex-derivatives","ETHF0:USTF0",1729924262656,1.3189,2470.4,2470.2,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924262853,0.4409,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924263054,1.3150614,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924263950,1.7203114,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924264256,1.3150614,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924267348,1.7203114,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924267958,1.3150614,2470.4,2470.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729924274550,1.3150614,2470.4,2470.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729924274551,5.3630614,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924274759,0.40531,2470.1,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924275357,0.40532,2470.0,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924275755,0.40531,2470.1,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924276073,1.3150614,2470.0,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924276563,1.7203814,2470.0,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924277157,1.3150614,2470.0,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924281857,1.3150614,2470.1,2469.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729924283265,1.3150614,2470.1,2470.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729924284167,1.7268614,2470.2,2470.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729924285765,0.4384,2470.5,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729924286065,3.2078,2470.6,2470.4,1.7203014]
["bitfinex-derivatives","ETHF0:USTF0",1729924286269,3.2078,2470.6,2470.5,2.5592014]
["bitfinex-derivatives","ETHF0:USTF0",1729924286568,3.2078,2470.6,2470.5,2.1539614]
["bitfinex-derivatives","ETHF0:USTF0",1729924286764,3.2078,2470.6,2470.5,2.5592014]
["bitfinex-derivatives","ETHF0:USTF0",1729924286958,1.3150614,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729924287155,3.646,2471.2,2470.8,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924287357,1.3150614,2471.0,2470.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924289259,1.3150614,2471.0,2470.5,4.9324614]
["bitfinex-derivatives","ETHF0:USTF0",1729924289462,0.82259,2470.9,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924289763,1.3150614,2470.7,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924290062,1.3150614,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924291075,1.7202514,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924291269,1.3150614,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924291466,1.7202514,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924292261,1.3150614,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924293158,1.7202614,2470.8,2470.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729924295765,0.4174,2470.9,2470.0,1.2977012]
["bitfinex-derivatives","ETHF0:USTF0",1729924295766,1.3150614,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924295966,1.7203514,2470.2,2470.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729924296172,1.7203514,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924296173,1.3150614,2470.2,2469.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924296371,1.7203714,2470.1,2469.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924297372,1.3150614,2470.1,2469.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924298662,1.7203714,2470.1,2469.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924299671,0.40534,2469.9,2469.8,2.1737614]
["bitfinex-derivatives","ETHF0:USTF0",1729924299880,0.40533,2470.0,2469.8,2.1737614]
["bitfinex-derivatives","ETHF0:USTF0",1729924300073,0.40533,2470.0,2469.9,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924303667,0.40534,2469.9,2469.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729924303873,0.40534,2469.9,2469.5,1.7648614]
["bitfinex-derivatives","ETHF0:USTF0",1729924303874,0.40538,2469.7,2469.5,1.7648614]
["bitfinex-derivatives","ETHF0:USTF0",1729924304176,0.40538,2469.7,2469.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729924304177,1.7204414,2469.7,2469.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729924304770,1.7204414,2469.7,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924304771,0.40538,2469.6,2469.3,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924304970,0.4054,2469.5,2469.4,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924307282,1.3150614,2469.6,2469.4,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924307283,1.7204514,2469.6,2469.4,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924307475,0.40539,2469.6,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924308079,0.4351,2469.7,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924308380,1.7321614,2469.8,2469.5,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924308584,0.40536,2469.8,2469.7,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924308781,0.40535,2469.9,2469.7,1.3150614]
["bitfinex-derivatives","ETHF0:USTF0",1729924308976,0.40535,2469.9,2469.8,1.7666614]
["bitfinex-derivatives","ETHF0:USTF0",1729924310379,0.40535,2469.9,2469.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729924317789,0.40532,2470.0,2469.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729924317994,0.876,2470.1,2469.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729924318187,0.40532,2470.0,2469.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729924319292,0.876,2470.2,2469.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729924319789,0.40532,2470.0,2469.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729924322501,0.40532,2470.0,2469.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729924324505,0.40538,2469.7,2469.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729924324706,0.40538,2469.7,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924325411,0.40534,2469.9,2469.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729924325607,0.40534,2469.9,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924327805,3.2078,2470.1,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924328104,0.40536,2469.8,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924329004,3.2078,2470.1,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924329205,0.40534,2469.9,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924330107,3.2078,2470.1,2469.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729924330306,4.5221807,2470.1,2469.8,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924330503,0.40535,2469.9,2469.8,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924330706,1.3143807,2469.9,2469.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924330905,1.7197507,2469.7,2469.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924331107,0.40537,2469.7,2469.6,1.7458807]
["bitfinex-derivatives","ETHF0:USTF0",1729924332206,1.7197507,2469.7,2469.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924332405,5.3631807,2469.7,2469.2,12.8841989]
["bitfinex-derivatives","ETHF0:USTF0",1729924332608,1.7198007,2469.4,2469.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729924332917,1.7198007,2469.4,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924332918,0.40542,2469.4,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924336910,0.40541,2469.5,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924337117,0.40542,2469.4,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924338114,1.3143807,2469.5,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924338307,1.7197907,2469.5,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924339718,0.40542,2469.4,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924342714,1.7197907,2469.5,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924343615,0.40542,2469.4,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924343820,0.40541,2469.5,2469.3,1.7641807]
["bitfinex-derivatives","ETHF0:USTF0",1729924344024,0.40541,2469.5,2469.4,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924348213,5.43360523,2469.7,2469.4,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924348428,0.40539,2469.6,2469.5,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924348928,7.33672453,2469.8,2469.5,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924349117,7.33672453,2469.8,2469.6,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924349118,0.40538,2469.7,2469.6,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924349620,3.61316,2469.8,2469.6,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924349923,4.98324453,2470.0,2469.7,1.7403807]
["bitfinex-derivatives","ETHF0:USTF0",1729924350127,0.876,2470.0,2469.9,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924351021,1.28132,2470.0,2469.8,1.7667807]
["bitfinex-derivatives","ETHF0:USTF0",1729924351414,0.876,2470.0,2469.8,1.7667807]
["bitfinex-derivatives","ETHF0:USTF0",1729924352724,1.28133,2470.0,2469.8,1.7667807]
["bitfinex-derivatives","ETHF0:USTF0",1729924353727,0.876,2470.0,2469.8,1.7667807]
["bitfinex-derivatives","ETHF0:USTF0",1729924355026,3.70192453,2470.2,2469.9,5.3631807]
["bitfinex-derivatives","ETHF0:USTF0",1729924355226,0.40528,2470.3,2470.1,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924355427,1.3143807,2470.4,2470.2,2.1849807]
["bitfinex-derivatives","ETHF0:USTF0",1729924355721,3.2078,2470.5,2470.3,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924355922,3.2078,2470.5,2470.4,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924356327,3.2078,2470.5,2470.4,5.3623807]
["bitfinex-derivatives","ETHF0:USTF0",1729924357226,3.2078,2470.5,2470.4,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924357430,2.5955807,2470.8,2470.4,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924357624,2.5955807,2470.8,2470.6,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924357928,3.70192453,2471.2,2470.7,5.3615807]
["bitfinex-derivatives","ETHF0:USTF0",1729924358127,4.20939815,2471.3,2471.0,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924358128,1.3143807,2471.3,2471.0,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924358630,0.40513,2471.2,2471.0,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924358826,1.7195107,2471.2,2471.0,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924359226,1.7195107,2471.2,2470.9,1.3143807]
["bitfinex-derivatives","ETHF0:USTF0",1729924359630,1.7195307,2471.1,2470.8,5.3528807]
["bitfinex-derivatives","ETHF0:USTF0",1729924360222,0.40515,2471.1,2470.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729924361727,0.40514,2471.1,2470.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729924363131,3.25472161,2471.4,2470.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729924363325,0.42495143,2471.8,2471.1,2.84662161]
["bitfinex-derivatives","ETHF0:USTF0",1729924363326,4.0828,2471.8,2471.1,2.84662161]
["bitfinex-derivatives","ETHF0:USTF0",1729924363534,0.40505,2471.7,2471.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729924363731,0.40505,2471.7,2471.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729924364229,4.48783,2471.8,2471.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729924364536,4.48783,2471.8,2471.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729924364537,3.61287,2471.6,2471.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729924365234,3.2078,2471.6,2471.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729924365624,0.40509,2471.4,2471.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729924367736,3.61281,2471.9,2471.3,3.25172161]
["bitfinex-derivatives","ETHF0:USTF0",1729924367923,3.61281,2471.9,2471.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729924368130,3.61281,2471.9,2471.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729924368629,4.48781,2471.9,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924368834,1.28002,2471.9,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924369130,3.6248,2472.2,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924369131,0.875,2472.0,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924369633,1.28,2472.0,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924369833,0.405,2472.0,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924370635,0.875,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924370829,1.27998,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924371035,0.40499,2472.0,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924373627,0.875,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924373834,0.40502,2471.9,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924375740,0.875,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924375940,0.40501,2472.0,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924376241,0.875,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924376442,0.40502,2471.9,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924381433,0.875,2472.1,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924381632,0.40503,2471.8,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924382042,0.40501,2471.9,2471.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729924384238,0.40501,2471.9,2471.8,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924392036,3.2078,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729924392241,0.40492,2472.5,2472.1,2.20649575]
["bitfinex-derivatives","ETHF0:USTF0",1729924392242,3.61272,2472.5,2472.1,2.20649575]
["bitfinex-derivatives","ETHF0:USTF0",1729924392555,3.61272,2472.5,2472.4,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924393047,3.61271,2472.5,2472.4,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924393244,3.2078,2472.5,2472.4,2.6265915]
["bitfinex-derivatives","ETHF0:USTF0",1729924393645,3.2078,2472.5,2472.4,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924393947,0.40488,2472.7,2472.4,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924394152,1.291,2472.8,2472.6,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924394153,1.69587,2472.8,2472.6,1.31329575]
["bitfinex-derivatives","ETHF0:USTF0",1729924394449,0.83867,2472.8,2472.5,3.26022987]
["bitfinex-derivatives","ETHF0:USTF0",1729924394646,0.40488,2472.7,2472.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924395354,0.83867,2472.8,2472.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924395552,0.40487,2472.8,2472.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924395851,3.61265,2472.9,2472.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924396049,3.2078,2472.9,2472.7,3.29592987]
["bitfinex-derivatives","ETHF0:USTF0",1729924396550,3.61264,2472.9,2472.7,3.29592987]
["bitfinex-derivatives","ETHF0:USTF0",1729924397945,0.40486,2472.8,2472.7,3.29592987]
["bitfinex-derivatives","ETHF0:USTF0",1729924398348,0.435,2473.2,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729924398349,3.2078,2473.2,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729924398547,3.2078,2473.2,2473.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924400852,3.61259,2473.2,2473.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924402750,0.40479,2473.2,2473.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924404049,3.2078,2473.4,2473.1,6.88792987]
["bitfinex-derivatives","ETHF0:USTF0",1729924404050,0.40479,2473.3,2473.1,6.88792987]
["bitfinex-derivatives","ETHF0:USTF0",1729924404256,0.40479,2473.3,2473.2,3.28212987]
["bitfinex-derivatives","ETHF0:USTF0",1729924406849,0.40477,2473.4,2473.2,3.28212987]
["bitfinex-derivatives","ETHF0:USTF0",1729924407149,3.2078,2473.7,2473.3,3.68802987]
["bitfinex-derivatives","ETHF0:USTF0",1729924407347,0.40463,2474.2,2473.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924407545,5.3561,2474.3,2473.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924407546,0.40466,2474.1,2473.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924407746,0.40466,2474.0,2473.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924409653,0.40466,2474.1,2473.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924410545,1.2733,2474.3,2473.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924410546,0.4475,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924410750,0.4475,2474.3,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924410947,0.40461,2474.4,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924411152,0.8424,2474.6,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924411459,0.40461,2474.4,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924412357,0.40461,2474.3,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924412553,0.40461,2474.4,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924413551,0.40461,2474.3,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924414662,4.0818,2474.7,2474.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924414867,3.61236,2474.7,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924415156,3.2078,2474.7,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924415358,0.40457,2474.6,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924416154,0.8666,2475.0,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924416456,0.40455,2474.7,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924416853,0.40454,2474.8,2474.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924417164,0.40454,2474.8,2474.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924418663,3.2078,2475.2,2474.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924418861,0.40447,2475.2,2475.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924419359,4.44447,2475.2,2475.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924419568,0.40453,2474.8,2474.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924419958,0.8453,2475.1,2474.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924420159,0.4045,2475.0,2474.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924421465,3.2078,2475.4,2474.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924421662,0.40443,2475.5,2475.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924422168,0.81351,2475.6,2475.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924422381,0.40443,2475.5,2475.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924422569,0.4091,2475.6,2475.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924422774,0.40442,2475.5,2475.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924423172,0.4091,2475.6,2475.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924423362,0.40448,2475.1,2475.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729924425372,0.4045,2475.0,2474.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924425571,3.2078,2475.7,2474.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924425763,3.2078,2476.0,2475.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924425970,0.4044,2475.7,2475.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924426268,0.4044,2475.7,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924426569,4.0878,2476.0,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924426570,0.40441,2475.6,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924426777,0.40442,2475.5,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924427167,0.40441,2475.6,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924430874,0.40442,2475.5,2475.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729924431780,3.2078,2476.0,2475.4,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1729924432073,0.40437,2475.9,2475.8,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924433874,0.40435,2475.9,2475.8,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924434079,0.40435,2476.0,2475.8,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924435680,0.40442,2475.5,2475.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729924436873,0.40445,2475.3,2475.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924437081,0.40445,2475.3,2475.1,3.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1729924437578,0.40444,2475.4,2475.1,3.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1729924438084,0.40445,2475.3,2475.1,3.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1729924439370,0.4327,2475.8,2475.1,3.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1729924439580,0.40447,2475.2,2475.1,3.29292987]
["bitfinex-derivatives","ETHF0:USTF0",1729924440578,0.40447,2475.2,2475.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924440970,0.40448,2475.1,2474.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729924441276,2.84472987,2475.3,2474.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729924441484,0.40443,2475.5,2475.1,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924441780,3.2078,2475.6,2475.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729924441781,3.61221,2475.6,2475.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729924441977,3.2078,2475.6,2475.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729924442680,0.40441,2475.6,2475.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729924442877,0.4155,2475.7,2475.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729924443073,3.2078,2475.9,2475.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924443268,0.88,2476.1,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729924443269,0.81983,2476.1,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729924443473,0.40435,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924443683,0.40434,2476.0,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729924444082,0.4155,2476.1,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729924444283,0.81983,2476.1,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729924444777,0.81983,2476.1,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729924444986,0.81983,2476.1,2475.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729924446583,0.81983,2476.1,2475.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1729924447882,0.4155,2476.1,2475.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1729924448083,0.40436,2475.9,2475.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729924448581,0.4155,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924448582,0.40438,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924448779,1.3335,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924449177,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924449783,0.40433,2476.1,2475.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924449983,0.40431,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924450191,0.40431,2476.2,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924450884,0.83889,2476.3,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924451384,0.918,2476.4,2475.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1729924451689,0.918,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924451690,1.3574,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924451886,0.40429,2476.3,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924452487,0.4394,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924452488,0.84368,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924453192,0.4394,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924453382,0.40429,2476.3,2475.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729924453890,0.4394,2476.4,2475.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729924454091,0.40433,2476.1,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924454493,0.4394,2476.4,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924454691,0.40434,2476.0,2475.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729924455297,3.2078,2477.0,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729924455488,0.4093,2476.8,2476.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924455788,0.81352,2476.8,2476.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924455994,0.40422,2476.7,2476.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924456190,0.4093,2476.8,2476.4,3.28832987]
["bitfinex-derivatives","ETHF0:USTF0",1729924456586,0.40423,2476.7,2476.4,3.28832987]
["bitfinex-derivatives","ETHF0:USTF0",1729924456987,0.4093,2476.8,2476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924456988,0.40426,2476.5,2476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924459901,0.40427,2476.4,2476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729924462097,0.40429,2476.3,2476.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729924462703,4.5351,2476.8,2476.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729924462704,3.2078,2476.8,2476.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729924463000,0.40424,2476.6,2476.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924464596,0.40422,2476.7,2476.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924464802,0.40422,2476.7,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924465510,0.81552,2476.8,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924465710,0.40423,2476.7,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924466006,0.40424,2476.6,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924466609,0.40423,2476.7,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924466908,0.40424,2476.6,2476.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729924467400,3.2078,2477.1,2476.5,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729924467603,0.40421,2476.8,2476.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924467808,0.40422,2476.7,2476.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729924468512,0.8542,2477.0,2476.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729924468807,0.40422,2476.7,2476.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729924469314,0.40422,2476.8,2476.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729924469913,0.40422,2476.7,2476.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729924472014,7.71174388,2477.1,2476.6,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1729924472216,4.03946,2477.1,2476.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924472415,0.40417,2477.0,2476.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924473508,4.03946,2477.1,2476.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924474314,3.61196,2477.1,2477.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729924474615,3.61196,2477.1,2477.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729924474915,4.03352,2477.4,2477.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729924475119,3.2078,2477.4,2477.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924475413,0.4041,2477.5,2477.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924475602,0.40409,2477.5,2477.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924476013,0.4191,2477.7,2477.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924476221,0.40411,2477.4,2477.3,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924476607,0.40411,2477.4,2477.3,6.88152987]
["bitfinex-derivatives","ETHF0:USTF0",1729924478213,0.918,2477.8,2477.3,6.88152987]
["bitfinex-derivatives","ETHF0:USTF0",1729924478414,0.918,2477.8,2477.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924478718,0.40407,2477.7,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924478914,0.40409,2477.6,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924479411,0.4347,2477.7,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924479617,0.40409,2477.5,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924480315,0.4306,2478.0,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924480617,0.40407,2477.7,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924480816,0.40408,2477.6,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924481116,0.40409,2477.5,2477.4,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924481310,0.40406,2477.7,2477.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729924481708,0.40408,2477.6,2477.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729924484016,4.036,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924484211,0.40415,2477.2,2476.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924484515,0.40415,2477.2,2477.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729924484714,0.40415,2477.2,2477.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729924485113,1.2718,2477.5,2477.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729924485313,0.40415,2477.2,2477.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729924485620,1.2718,2477.5,2477.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729924485815,0.40416,2477.1,2477.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729924487317,0.4041,2477.5,2477.0,5.30937]
["bitfinex-derivatives","ETHF0:USTF0",1729924487522,0.40409,2477.5,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924489020,0.40409,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924490023,0.40408,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924491518,0.4041,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924491725,0.40408,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924491920,3.6511,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924492121,3.6511,2477.8,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924492425,0.40409,2477.5,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924493517,0.4041,2477.5,2477.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729924494725,0.40409,2477.6,2477.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729924494929,0.40411,2477.5,2477.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729924495426,0.40411,2477.5,2477.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924496020,0.40411,2477.5,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729924496021,0.40411,2477.4,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924496320,0.40414,2477.3,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924496523,1.269,2477.4,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924496726,0.40417,2477.1,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924497325,0.40417,2477.0,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924498020,0.40417,2477.1,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924498723,0.40415,2477.2,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924500419,1.269,2477.4,2476.9,6.05252987]
["bitfinex-derivatives","ETHF0:USTF0",1729924500929,5.4338,2477.4,2476.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729924501231,5.4338,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924501420,0.40418,2477.0,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924502117,0.40417,2477.1,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924502318,5.4338,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924502621,0.40418,2477.0,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924503628,5.4338,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924503629,0.40419,2476.9,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924503818,0.40418,2477.0,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924504326,0.40417,2477.1,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924504529,5.4338,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924504721,5.4338,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924504916,0.40416,2477.1,2476.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729924505121,0.40416,2477.1,2476.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729924505526,0.40415,2477.2,2476.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729924505824,5.4338,2477.4,2476.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729924506028,5.4338,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924506029,0.40418,2477.0,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924506231,9.10608388,2477.4,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924506232,0.4183,2476.9,2476.7,3.29362987]
["bitfinex-derivatives","ETHF0:USTF0",1729924506424,0.40421,2476.8,2476.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729924506625,0.40422,2476.7,2476.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924506933,4.862,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924507127,0.40427,2476.4,2476.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924507633,0.8244,2476.8,2476.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924507634,0.40426,2476.5,2476.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924508926,0.8244,2476.8,2476.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924509128,0.40427,2476.4,2476.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729924509928,3.61197,2477.1,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729924510122,3.2078,2477.1,2476.7,4.49993987]
["bitfinex-derivatives","ETHF0:USTF0",1729924510433,3.61196,2477.1,2476.7,4.49993987]
["bitfinex-derivatives","ETHF0:USTF0",1729924512429,3.2078,2477.1,2476.7,4.09572987]
["bitfinex-derivatives","ETHF0:USTF0",1729924512629,3.61197,2477.1,2476.7,4.09572987]
["bitfinex-derivatives","ETHF0:USTF0",1729924512819,3.2078,2477.1,2476.7,4.49994987]
["bitfinex-derivatives","ETHF0:USTF0",1729924513026,4.07636388,2477.6,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729924513329,3.2078,2477.7,2477.3,6.45663987]
["bitfinex-derivatives","ETHF0:USTF0",1729924513330,3.67228388,2477.7,2477.3,6.45663987]
["bitfinex-derivatives","ETHF0:USTF0",1729924513631,3.2078,2477.7,2477.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729924513926,0.40411,2477.4,2477.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729924514133,4.12168388,2477.6,2477.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729924514425,3.67228388,2477.6,2477.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1729924514626,8.23715388,2477.7,2477.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1729924514830,4.56487,2477.7,2477.2,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1729924515218,4.56487,2477.7,2477.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729924515219,0.40409,2477.6,2477.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729924515930,0.40409,2477.6,2477.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729924515931,0.40408,2477.6,2477.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729924516320,4.56487,2477.7,2477.2,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1729924516532,0.40408,2477.6,2477.2,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1729924516723,4.56487,2477.7,2477.2,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1729924517335,7.30108388,2478.1,2477.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924517631,3.6288,2478.1,2477.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729924517827,0.424,2478.0,2477.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729924518628,0.40404,2477.8,2477.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729924518829,0.424,2478.0,2477.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729924519129,0.40404,2477.9,2477.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729924519528,0.40406,2477.7,2477.3,3.26912987]
["bitfinex-derivatives","ETHF0:USTF0",1729924519739,0.40405,2477.8,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924519923,0.40404,2477.8,2477.3,4.08063987]
["bitfinex-derivatives","ETHF0:USTF0",1729924520124,4.51838388,2478.0,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924520328,0.40405,2477.8,2477.3,4.08064987]
["bitfinex-derivatives","ETHF0:USTF0",1729924520731,4.51838388,2478.0,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924520921,0.40405,2477.8,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924521627,0.40406,2477.7,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924521826,0.40405,2477.8,2477.3,4.08064987]
["bitfinex-derivatives","ETHF0:USTF0",1729924522136,0.40404,2477.8,2477.3,3.67652987]
["bitfinex-derivatives","ETHF0:USTF0",1729924522337,0.40403,2477.9,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729924522532,0.40403,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924523230,0.424,2478.0,2477.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924523426,0.424,2478.0,2477.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729924523427,0.40403,2477.9,2477.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729924523730,0.424,2478.0,2477.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729924523731,0.40404,2477.8,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924524431,0.82802,2478.0,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924524638,0.40403,2477.9,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924525136,0.82802,2478.0,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924525437,0.40403,2477.9,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924526436,0.40396,2478.4,2477.8,6.45655987]
["bitfinex-derivatives","ETHF0:USTF0",1729924526637,0.84417,2478.3,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924526832,0.40398,2478.2,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924527035,0.4402,2478.3,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924527734,0.40398,2478.2,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924528130,6.88008388,2478.5,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924528333,0.40395,2478.4,2477.8,6.87805987]
["bitfinex-derivatives","ETHF0:USTF0",1729924528641,0.40395,2478.4,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729924529439,4.1608,2478.5,2477.8,6.47402987]
["bitfinex-derivatives","ETHF0:USTF0",1729924529632,0.8658,2478.4,2477.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729924529827,0.8658,2478.4,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924529828,0.40403,2477.9,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924530732,0.40404,2477.8,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924531236,4.44004,2477.8,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924533141,0.40404,2477.8,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924533341,4.44004,2477.8,2477.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729924533639,4.036,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924533843,0.4507,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924534040,0.4507,2477.7,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924534041,0.4041,2477.5,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924534644,0.84578,2477.6,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924535330,0.4041,2477.5,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924535535,0.4417,2477.6,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924535536,0.84578,2477.6,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924536541,0.4417,2477.6,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924536731,0.40411,2477.4,2477.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729924536932,0.40411,2477.4,2477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729924536933,0.40414,2477.2,2477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729924537148,4.0368,2477.5,2477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729924537149,0.83783,2477.3,2477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729924537439,0.4337,2477.3,2477.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729924537745,0.4041,2477.5,2477.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924537952,0.4041,2477.5,2477.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729924537953,0.40411,2477.5,2477.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729924541242,3.2078,2477.8,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924541448,3.2078,2478.1,2477.7,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924541641,3.6118,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924543843,0.40401,2478.0,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924544439,3.2078,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924544641,4.5898,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924545250,1.382,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924545837,4.5898,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924546158,0.404,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924546352,0.40399,2478.2,2477.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729924546650,0.40399,2478.1,2478.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729924547042,4.43919,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924547348,0.40399,2478.1,2477.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729924548147,0.40399,2478.1,2477.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729924549150,0.40401,2478.1,2477.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729924550042,0.978,2478.3,2477.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729924550253,0.40392,2478.6,2478.2,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924550441,0.40392,2478.6,2478.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729924550640,4.43912,2478.6,2478.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729924550942,4.0344,2478.5,2478.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729924551136,4.43834,2478.5,2478.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729924551339,4.0352,2478.4,2478.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729924552941,4.43915,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924553143,0.40397,2478.3,2478.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729924553344,0.40395,2478.4,2478.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729924554246,0.40397,2478.3,2478.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729924554744,0.4517,2478.2,2478.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729924556145,0.40396,2478.4,2478.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729924556455,0.40395,2478.4,2478.2,3.67562987]
["bitfinex-derivatives","ETHF0:USTF0",1729924556946,4.0352,2478.4,2478.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729924557149,0.40402,2478.0,2477.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729924558150,0.40402,2478.0,2477.9,3.26902987]
["bitfinex-derivatives","ETHF0:USTF0",1729924558947,4.12398388,2478.3,2477.9,3.26902987]
["bitfinex-derivatives","ETHF0:USTF0",1729924559149,4.12398388,2478.3,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924559150,0.40398,2478.2,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924559650,0.4517,2478.3,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924559853,0.85567,2478.3,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924561053,0.40398,2478.2,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924562148,4.43918,2478.2,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924565752,0.40401,2478.0,2477.9,3.26902987]
["bitfinex-derivatives","ETHF0:USTF0",1729924566149,4.0352,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924566456,0.40407,2477.7,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924566852,0.40407,2477.7,2477.6,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924567559,3.67228388,2478.4,2477.6,6.88072987]
["bitfinex-derivatives","ETHF0:USTF0",1729924567756,8.99060381,2478.6,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924567757,0.40397,2478.3,2478.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924568057,0.40398,2478.2,2478.1,3.26802987]
["bitfinex-derivatives","ETHF0:USTF0",1729924568453,4.54318388,2478.5,2477.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729924568454,3.67228388,2478.4,2477.9,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924568664,0.4392,2478.1,2477.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729924568861,0.40402,2478.0,2477.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729924569161,0.40403,2477.9,2477.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729924570556,0.4317,2478.0,2477.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729924570861,0.40403,2477.9,2477.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729924573864,0.4317,2478.0,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924573865,0.40408,2477.6,2477.4,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924574065,0.40405,2477.8,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924574267,0.40407,2477.7,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924574461,0.40408,2477.6,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924575060,0.85167,2477.7,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924575567,0.4476,2477.7,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924575762,0.40409,2477.5,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924576370,0.4321,2477.6,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924576371,0.83618,2477.6,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924576768,0.40408,2477.6,2477.4,3.66332987]
["bitfinex-derivatives","ETHF0:USTF0",1729924576969,0.40408,2477.6,2477.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729924578772,3.67228388,2478.1,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729924578965,3.2078,2478.2,2478.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729924580171,4.0352,2478.1,2477.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924580381,0.40405,2477.8,2477.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924580673,0.40407,2477.7,2477.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924581176,0.40408,2477.6,2477.5,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924584874,4.036,2477.6,2477.1,2.84472987]
["bitfinex-derivatives","ETHF0:USTF0",1729924585073,1.26051,2477.5,2477.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729924585267,0.8564,2477.5,2477.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729924585468,0.40412,2477.3,2477.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729924585972,3.67228388,2477.7,2477.2,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1729924586178,4.07633388,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924586378,4.51302388,2477.9,2477.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729924587775,8.14498388,2477.9,2477.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729924587975,3.67228388,2477.8,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924588475,4.07633388,2477.8,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924588685,0.40405,2477.8,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924589473,0.40407,2477.7,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924589684,0.82317,2477.7,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924589885,1.25527,2477.7,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924595082,0.8512,2477.7,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924595283,0.40408,2477.6,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924595884,0.40409,2477.6,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924597082,0.40408,2477.6,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924597784,0.40409,2477.5,2477.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924597980,0.40411,2477.4,2477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729924598486,0.40411,2477.4,2477.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729924598688,0.4518,2477.3,2477.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729924598981,0.85593,2477.3,2477.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729924599180,0.40414,2477.2,2477.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729924599374,0.85593,2477.3,2477.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729924601374,0.40403,2477.9,2477.2,6.88152987]
["bitfinex-derivatives","ETHF0:USTF0",1729924601679,7.28410388,2478.0,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729924601884,3.61182,2478.0,2477.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729924602286,3.2078,2478.0,2477.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729924602478,5.12488388,2478.1,2477.7,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1729924602985,5.52888388,2478.1,2477.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729924604681,4.50888388,2478.1,2477.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729924607989,4.50888388,2478.1,2477.7,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729924608391,1.3102309,2478.0,2477.8,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924609886,1.3102309,2477.9,2477.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729924610089,0.40404,2477.8,2477.7,1.7520309]
["bitfinex-derivatives","ETHF0:USTF0",1729924610293,4.98251478,2478.0,2477.7,1.7520309]
["bitfinex-derivatives","ETHF0:USTF0",1729924610593,0.40404,2477.8,2477.7,1.7520309]
["bitfinex-derivatives","ETHF0:USTF0",1729924610994,0.40404,2477.8,2477.7,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924611192,5.3462309,2477.8,2477.4,1.7404309]
["bitfinex-derivatives","ETHF0:USTF0",1729924611396,0.8468,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924611587,0.40408,2477.6,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924612094,1.25087,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924613092,0.40407,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924613288,0.82987,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924613484,0.40408,2477.6,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924614090,0.4258,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924614393,0.4258,2477.7,2477.6,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924615100,0.4258,2477.7,2477.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924615292,0.4427,2477.8,2477.6,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924615496,0.4427,2477.8,2477.6,1.7485309]
["bitfinex-derivatives","ETHF0:USTF0",1729924617000,0.40404,2477.9,2477.6,1.7485309]
["bitfinex-derivatives","ETHF0:USTF0",1729924617193,0.40404,2477.9,2477.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729924617395,0.40404,2477.9,2477.6,1.7485309]
["bitfinex-derivatives","ETHF0:USTF0",1729924619793,0.4212,2477.8,2477.6,1.7485309]
["bitfinex-derivatives","ETHF0:USTF0",1729924621096,3.67228388,2478.0,2477.7,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924621299,3.67228388,2478.2,2477.9,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924621505,3.67228388,2478.3,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924621896,4.07624388,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924622292,3.67228388,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924622597,4.07624388,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924622799,3.67228388,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924622999,4.07623388,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924623203,5.38646478,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924623602,1.7141809,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924624305,1.7141909,2478.4,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924624699,1.7141909,2478.3,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924624998,0.4318,2478.2,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924625303,0.8831,2478.2,2478.1,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924626601,5.38642478,2478.6,2478.1,4.5180309]
["bitfinex-derivatives","ETHF0:USTF0",1729924626796,5.38642478,2478.6,2478.4,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924627002,5.38642478,2478.6,2478.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729924627003,0.40395,2478.4,2478.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729924627207,0.40395,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924627402,1.28605,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924628807,0.8821,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924629007,0.40396,2478.3,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924630507,2.5962909,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924630701,0.40396,2478.3,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924631603,2.5962909,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924632303,0.40396,2478.3,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924633407,2.1923309,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924633708,2.5962809,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924634206,2.1923309,2478.4,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924634503,0.40396,2478.3,2478.2,1.7432309]
["bitfinex-derivatives","ETHF0:USTF0",1729924634901,0.40396,2478.3,2477.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729924634902,5.3454309,2478.3,2477.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729924635096,5.3454309,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924635097,0.40403,2477.9,2477.8,1.7588309]
["bitfinex-derivatives","ETHF0:USTF0",1729924635300,1.3102309,2478.0,2477.8,1.7588309]
["bitfinex-derivatives","ETHF0:USTF0",1729924635507,1.24973,2477.9,2477.8,1.7588309]
["bitfinex-derivatives","ETHF0:USTF0",1729924636200,0.8457,2477.9,2477.8,1.7588309]
["bitfinex-derivatives","ETHF0:USTF0",1729924636807,0.8457,2477.9,2477.7,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924636808,6.5959609,2477.9,2477.7,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924637010,2.5599609,2477.9,2477.7,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924637312,1.24973,2477.9,2477.8,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924637704,5.28573,2477.9,2477.8,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924637904,4.07622388,2478.5,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924638111,0.4382,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924638410,0.4382,2478.4,2478.3,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924640216,0.84215,2478.4,2478.3,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924641200,0.40396,2478.3,2478.2,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924641507,0.40396,2478.3,2478.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729924641508,1.7142109,2478.2,2478.1,2.1858309]
["bitfinex-derivatives","ETHF0:USTF0",1729924642105,1.3102309,2478.3,2478.1,2.1858309]
["bitfinex-derivatives","ETHF0:USTF0",1729924642411,1.7142009,2478.3,2478.1,2.1858309]
["bitfinex-derivatives","ETHF0:USTF0",1729924644407,3.67228388,2478.6,2478.2,1.7142109]
["bitfinex-derivatives","ETHF0:USTF0",1729924644607,8.59421478,2478.7,2478.5,1.3102309]
["bitfinex-derivatives","ETHF0:USTF0",1729924644914,9.61421478,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924645410,13.64861478,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924646510,12.33838388,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924650315,8.6661,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924650617,12.3682962,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924651213,8.6661,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924651519,12.36823615,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924651718,12.36823102,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924653121,8.33383102,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924653417,12.36823102,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924655612,8.6661,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924655922,12.36812633,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924656519,8.6661,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924656819,12.36829134,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924657318,12.36849875,2478.7,2478.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729924657816,12.36849875,2478.7,2478.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729924657817,0.40398,2478.2,2478.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729924660519,0.40401,2478.0,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924661115,3.70295324,2478.2,2477.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729924661319,4.20939815,2478.4,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924661320,0.40401,2478.0,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924663022,4.10694324,2478.2,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924663427,0.404,2478.1,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924664122,4.10694324,2478.2,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924664315,3.70295324,2478.2,2477.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729924664527,3.70295324,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924664828,0.40395,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924665127,4.10690324,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924667527,3.70295324,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729924668218,3.70295324,2478.4,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924668419,4.10690324,2478.4,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924669127,3.70295324,2478.4,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924669331,4.10690324,2478.4,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924669628,3.70295324,2478.4,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924670345,3.70295324,2478.6,2478.3,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924670549,3.70295324,2478.7,2478.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924670741,0.4039,2478.7,2478.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924670941,4.0344,2478.7,2478.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924671140,0.40391,2478.6,2478.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924671651,4.43831,2478.6,2478.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924675743,8.9612351,2478.6,2478.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729924675944,0.404,2478.1,2478.0,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924676143,1.7139351,2478.1,2478.0,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924676948,0.40401,2478.0,2477.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729924677151,0.40404,2477.8,2477.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729924677343,0.40404,2477.8,2477.7,2.5640351]
["bitfinex-derivatives","ETHF0:USTF0",1729924677545,0.40404,2477.8,2477.7,1.7247351]
["bitfinex-derivatives","ETHF0:USTF0",1729924678351,5.3459351,2477.8,2477.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729924678545,0.40408,2477.6,2477.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729924678737,1.3099351,2477.8,2477.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729924678738,5.01288834,2477.8,2477.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924678941,5.01288834,2477.8,2477.6,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924678942,1.3099351,2477.8,2477.6,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924679138,1.7139951,2477.7,2477.6,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924679346,1.3099351,2477.7,2477.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729924679555,0.40408,2477.6,2477.5,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924679947,0.40408,2477.6,2477.4,1.7247351]
["bitfinex-derivatives","ETHF0:USTF0",1729924679948,1.3099351,2477.6,2477.4,1.7247351]
["bitfinex-derivatives","ETHF0:USTF0",1729924680154,0.85419,2477.5,2477.4,1.3099351]
["bitfinex-derivatives","ETHF0:USTF0",1729924682656,3.70295324,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729924682848,1.3099351,2478.1,2477.9,1.7139551]
["bitfinex-derivatives","ETHF0:USTF0",1729924683046,1.3099351,2478.1,2478.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729924683358,1.3099351,2478.1,2478.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729924684245,0.989,2478.3,2478.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729924684749,6.94548358,2478.4,2478.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729924684950,0.40395,2478.4,2478.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729924688857,2.24654,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924689659,0.40395,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924689862,2.24654,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924690156,3.70295324,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924690354,4.10686324,2478.7,2478.2,3.24255034]
["bitfinex-derivatives","ETHF0:USTF0",1729924690654,0.40391,2478.7,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729924690859,0.40391,2478.7,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924690860,0.4039,2478.7,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924691360,0.40392,2478.6,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924691662,0.436,2478.5,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924693155,0.83993,2478.5,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924694055,0.436,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924694254,0.40395,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924694860,0.4359,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924696161,0.83985,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924696355,0.4359,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924696957,0.83985,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924697360,0.4359,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924697862,0.4359,2478.4,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729924698461,0.4359,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924699457,0.436,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924699959,3.70295324,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924700163,0.40391,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924700368,0.40391,2478.7,2478.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729924701364,0.40391,2478.6,2478.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924701564,0.83741,2478.6,2478.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924701764,5.29761,2478.6,2478.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924704160,1.26321,2478.6,2478.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924706363,2.57301929,2478.6,2478.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924709774,2.16910929,2478.6,2478.3,1.72230929]
["bitfinex-derivatives","ETHF0:USTF0",1729924710071,0.40395,2478.4,2478.3,2.16790929]
["bitfinex-derivatives","ETHF0:USTF0",1729924710276,3.70295324,2478.8,2478.3,2.16790929]
["bitfinex-derivatives","ETHF0:USTF0",1729924710277,3.70295324,2478.8,2478.4,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924710570,0.40391,2478.6,2478.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729924710776,0.40391,2478.6,2478.5,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924711372,0.40394,2478.5,2478.4,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924712473,0.83964,2478.5,2478.4,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924712671,0.4357,2478.5,2478.4,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924713569,0.83963,2478.5,2478.4,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924713767,6.91075324,2478.9,2478.4,4.51760929]
["bitfinex-derivatives","ETHF0:USTF0",1729924713969,3.70295324,2479.2,2478.8,2.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1729924714168,0.4365,2479.8,2479.1,5.82741858]
["bitfinex-derivatives","ETHF0:USTF0",1729924714371,0.4445,2479.9,2479.7,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924714678,4.20939815,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729924714864,4.20939815,2480.1,2480.0,1.71348929]
["bitfinex-derivatives","ETHF0:USTF0",1729924715174,6.91075324,2480.7,2480.0,5.34180929]
["bitfinex-derivatives","ETHF0:USTF0",1729924715373,7.31433324,2480.7,2480.6,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924715568,3.61138,2480.7,2480.6,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924715763,8.54880929,2480.7,2480.5,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924715968,0.81179,2480.6,2480.5,1.30980929]
["bitfinex-derivatives","ETHF0:USTF0",1729924716268,0.4082,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924717077,0.81179,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924717266,0.4036,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924717462,0.4082,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924717662,0.40362,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924718474,0.40363,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924718670,0.40364,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924718871,0.40363,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924719269,2.83578561,2480.9,2479.6,1.68867711]
["bitfinex-derivatives","ETHF0:USTF0",1729924719270,0.40353,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924719474,4.019,2481.2,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924719776,0.40351,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924719978,0.40354,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924720585,3.6155,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924720878,0.40352,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924721268,3.6155,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924721472,6.45128561,2481.2,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924721667,6.45128561,2481.2,2480.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729924721873,0.40356,2480.8,2480.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729924722075,0.40357,2480.8,2480.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729924722681,0.40357,2480.7,2480.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729924723079,2.83578561,2481.0,2480.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729924723280,0.4036,2480.5,2480.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729924724081,0.40357,2480.7,2480.1,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924724271,0.40357,2480.7,2479.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729924724272,0.4182,2480.4,2479.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924724477,0.40365,2480.2,2479.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924725178,0.40366,2480.2,2479.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729924725383,0.40367,2480.1,2479.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729924726782,0.4037,2479.9,2479.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729924726985,0.4037,2479.9,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924727488,3.2078,2480.7,2479.8,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729924727679,3.2078,2481.1,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924727877,5.5113,2481.4,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924728077,0.40355,2480.9,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924728485,4.5093,2481.4,2480.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924728486,0.40353,2481.0,2480.5,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924728787,0.40355,2480.9,2480.5,6.45538561]
["bitfinex-derivatives","ETHF0:USTF0",1729924728987,1.002,2481.3,2480.5,6.45538561]
["bitfinex-derivatives","ETHF0:USTF0",1729924729284,0.40354,2480.9,2480.5,6.45538561]
["bitfinex-derivatives","ETHF0:USTF0",1729924729678,1.002,2481.2,2480.5,6.45538561]
["bitfinex-derivatives","ETHF0:USTF0",1729924729875,0.40355,2480.9,2480.5,6.45538561]
["bitfinex-derivatives","ETHF0:USTF0",1729924730288,0.40357,2480.7,2480.5,3.24758561]
["bitfinex-derivatives","ETHF0:USTF0",1729924730677,0.4454,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924730884,0.4036,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924731186,0.4036,2480.6,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924731379,0.4036,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924731785,0.4454,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924732086,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924732277,0.40362,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924732477,0.8553,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924732478,0.40361,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924732677,0.40362,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924733184,0.40357,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924733384,0.40363,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924734388,0.8553,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924734596,0.40362,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924734885,0.4036,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924735089,0.4036,2480.6,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924735484,0.40357,2480.7,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924735685,0.4036,2480.6,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924736287,0.8553,2480.8,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924736494,0.40361,2480.5,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924736796,0.8553,2480.8,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924736797,0.40362,2480.4,2480.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924737391,0.40357,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924737584,0.40364,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924737890,0.40364,2480.3,2480.0,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924738286,0.40363,2480.4,2480.0,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924738689,0.40364,2480.3,2480.0,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924739595,0.40362,2480.5,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924739792,1.8573,2480.8,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924740093,0.40363,2480.4,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924740496,0.40363,2480.4,2480.2,6.86778561]
["bitfinex-derivatives","ETHF0:USTF0",1729924740887,0.40364,2480.3,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924741087,0.84954,2480.3,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924742094,0.4459,2480.3,2480.2,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924742689,0.4459,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924742896,0.4037,2480.0,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924743195,0.40372,2479.8,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924743390,0.4165,2480.2,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924743391,0.40374,2479.7,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924743585,0.40373,2479.8,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924743797,0.40373,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924743798,0.40373,2479.8,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924744397,0.40371,2479.9,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924744600,0.40372,2479.8,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924745500,4.0328,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924745701,0.40376,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924746303,0.4216,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924746304,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924746806,0.40377,2479.5,2479.1,3.25948561]
["bitfinex-derivatives","ETHF0:USTF0",1729924747003,0.4316,2479.6,2479.1,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924747309,0.8714,2479.6,2479.1,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924747512,0.40381,2479.2,2479.1,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924747720,0.40381,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924747721,0.40387,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924748011,0.82544,2479.1,2478.8,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924748800,6.04358561,2479.8,2479.0,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924748801,4.2048,2479.8,2479.0,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924749109,0.83528,2480.1,2479.7,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924749314,0.83528,2480.1,2479.7,3.26478561]
["bitfinex-derivatives","ETHF0:USTF0",1729924749315,0.82958,2480.1,2479.7,3.26478561]
["bitfinex-derivatives","ETHF0:USTF0",1729924749509,0.82958,2480.1,2479.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729924749811,0.82957,2480.1,2479.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729924750801,0.4259,2480.1,2479.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729924751012,3.6594,2480.5,2479.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924751313,1.4239,2480.4,2479.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924751501,0.40364,2480.3,2479.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924752012,0.40365,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924752199,0.4259,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924752607,0.40365,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924753406,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924753910,0.4259,2480.4,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924754116,0.4259,2480.4,2479.5,3.23954561]
["bitfinex-derivatives","ETHF0:USTF0",1729924754315,0.4259,2480.4,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924754816,0.4037,2479.9,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924755311,0.4037,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924756306,0.40373,2479.8,2479.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924756507,0.40376,2479.6,2479.3,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924756702,0.40378,2479.4,2479.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729924756908,0.40377,2479.5,2479.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729924757308,0.40376,2479.6,2479.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729924757701,0.4268,2479.7,2479.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729924757908,0.40375,2479.7,2479.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924758113,0.42,2479.8,2479.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924758315,0.42,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924758613,0.42,2479.8,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729924759006,3.2078,2480.2,2479.6,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924759206,0.85065,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924759818,0.447,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924760116,0.85065,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924760818,0.447,2480.3,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729924761010,0.40363,2480.4,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729924761210,3.6177,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924761411,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924761618,0.40368,2480.0,2479.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729924761820,0.4099,2479.9,2479.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729924762017,0.81361,2479.9,2479.6,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924762214,0.997,2480.2,2479.6,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924762413,0.40365,2480.3,2479.8,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924762718,0.40365,2480.3,2479.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729924763620,0.40367,2480.2,2479.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729924764120,0.4099,2480.4,2479.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729924764514,0.40364,2480.3,2479.9,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1729924764712,3.2078,2480.5,2480.0,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924764912,0.4342,2480.8,2480.0,6.45528561]
["bitfinex-derivatives","ETHF0:USTF0",1729924765117,0.4342,2480.8,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729924765319,0.40358,2480.7,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729924765913,1.4312,2480.8,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729924766113,1.4312,2480.8,2480.0,6.45528561]
["bitfinex-derivatives","ETHF0:USTF0",1729924766318,0.40359,2480.6,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729924767724,0.40359,2480.6,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729924768224,0.40357,2480.7,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729924768424,1.4312,2480.8,2480.0,6.45528561]
["bitfinex-derivatives","ETHF0:USTF0",1729924768730,0.40363,2480.4,2480.0,6.45528561]
["bitfinex-derivatives","ETHF0:USTF0",1729924769019,0.4347,2480.3,2480.0,6.85896561]
["bitfinex-derivatives","ETHF0:USTF0",1729924769817,0.4347,2480.3,2480.0,6.45528561]
["bitfinex-derivatives","ETHF0:USTF0",1729924770117,0.4347,2480.3,2480.0,6.85896561]
["bitfinex-derivatives","ETHF0:USTF0",1729924771820,0.83834,2480.3,2480.0,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924772026,0.4347,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924772213,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924773726,1.4084,2480.2,2479.5,3.23954561]
["bitfinex-derivatives","ETHF0:USTF0",1729924773926,1.4084,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924774228,0.40368,2480.0,2479.5,3.23954561]
["bitfinex-derivatives","ETHF0:USTF0",1729924774417,0.4286,2479.9,2479.5,3.23954561]
["bitfinex-derivatives","ETHF0:USTF0",1729924774619,0.4286,2479.9,2479.5,6.44734561]
["bitfinex-derivatives","ETHF0:USTF0",1729924774827,0.4286,2479.9,2479.5,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924774828,0.83231,2479.9,2479.5,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924775217,0.4286,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924775525,0.442,2479.8,2479.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924775725,0.40377,2479.5,2479.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924776032,0.4286,2479.4,2479.3,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924776324,0.4286,2479.4,2478.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729924776519,0.4286,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924776723,0.4286,2479.4,2478.8,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924776724,0.40383,2479.1,2478.8,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924777120,0.40382,2479.2,2478.8,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924778029,0.40382,2479.2,2478.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729924778327,0.40382,2479.2,2478.9,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924779415,0.442,2479.3,2478.7,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924779920,0.40387,2478.9,2478.7,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924780120,0.446,2478.8,2478.7,6.04358561]
["bitfinex-derivatives","ETHF0:USTF0",1729924781024,0.84988,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924781422,0.40391,2478.7,2478.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924782023,0.446,2478.8,2478.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924782230,0.4039,2478.7,2478.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924782523,0.4039,2478.7,2478.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729924782524,0.40394,2478.5,2478.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729924782725,0.446,2478.8,2478.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729924782726,0.4083,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924783223,0.40395,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924784121,4.43915,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924784523,0.40399,2478.2,2477.7,6.89913561]
["bitfinex-derivatives","ETHF0:USTF0",1729924784824,0.4212,2478.3,2477.7,6.49508561]
["bitfinex-derivatives","ETHF0:USTF0",1729924785026,0.40398,2478.2,2477.7,6.89913561]
["bitfinex-derivatives","ETHF0:USTF0",1729924785922,0.4212,2478.3,2477.7,6.49508561]
["bitfinex-derivatives","ETHF0:USTF0",1729924786224,0.40402,2478.0,2477.7,6.49508561]
["bitfinex-derivatives","ETHF0:USTF0",1729924786727,0.4212,2478.3,2477.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924786728,0.40403,2477.9,2477.5,2.83578561]
["bitfinex-derivatives","ETHF0:USTF0",1729924787034,0.40403,2477.9,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924787225,0.404,2478.1,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729924787427,0.40401,2478.0,2477.5,3.67446561]
["bitfinex-derivatives","ETHF0:USTF0",1729924787625,0.40402,2478.0,2477.5,3.67446561]
["bitfinex-derivatives","ETHF0:USTF0",1729924787822,3.25698561,2478.3,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924788225,0.40402,2478.0,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924788930,0.40402,2478.0,2477.5,3.67447561]
["bitfinex-derivatives","ETHF0:USTF0",1729924789329,3.25698561,2478.3,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924789629,0.40404,2477.9,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924790929,0.40402,2478.0,2477.5,3.67447561]
["bitfinex-derivatives","ETHF0:USTF0",1729924791133,0.40403,2477.9,2477.5,3.27038561]
["bitfinex-derivatives","ETHF0:USTF0",1729924791435,0.40404,2477.9,2477.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729924791625,0.975,2478.1,2477.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729924791832,0.40405,2477.8,2477.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729924792027,0.40405,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924792332,0.40406,2477.7,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924792535,0.4443,2477.7,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924793535,3.81078561,2478.1,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924793845,3.81078561,2478.1,2477.4,4.05031]
["bitfinex-derivatives","ETHF0:USTF0",1729924793846,0.40404,2477.9,2477.4,4.05031]
["bitfinex-derivatives","ETHF0:USTF0",1729924794339,0.40404,2477.8,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924796237,0.40407,2477.7,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924797747,0.40408,2477.6,2477.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729924798043,0.40404,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924798338,0.40409,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924798734,0.40409,2477.5,2477.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729924798928,0.4455,2477.5,2477.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729924801250,0.84959,2477.5,2477.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729924802140,0.40411,2477.4,2477.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729924802443,0.40412,2477.4,2477.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729924802644,0.40412,2477.3,2477.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729924803339,0.40412,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924803941,3.27508561,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924804339,0.4455,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924804647,0.4455,2477.5,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729924805344,0.4455,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924805643,0.4455,2477.5,2477.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729924805839,0.4455,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924806036,0.4455,2477.5,2477.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729924806639,0.40404,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924806843,0.40407,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924807037,0.40409,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924807644,4.44089,2477.5,2477.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729924807851,0.83282,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924808843,0.40413,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924809844,0.4287,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924810046,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924810445,3.23992561,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924810646,6.87258561,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924810845,1.26616,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924811250,0.40418,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924811648,0.862,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924811856,1.26616,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924812242,0.40418,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924812549,0.4101,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924813249,0.4101,2476.9,2476.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729924813444,1.75929,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924813650,3.24003561,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924813847,0.40425,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924814447,2.83578561,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924814847,0.40425,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924815055,0.40427,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924815241,0.40429,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924815950,0.81369,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924816451,0.81369,2476.3,2475.9,3.62872853]
["bitfinex-derivatives","ETHF0:USTF0",1729924816746,0.4094,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924816943,0.40431,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924817344,0.4043,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924817945,0.4043,2476.2,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924818347,0.4094,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924818348,3.24518561,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924818555,0.4094,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924818751,0.81369,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924820356,0.4094,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924820556,0.8137,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924821356,0.40432,2476.2,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924821748,0.4043,2476.2,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924822557,0.8137,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924823248,0.4094,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924824549,0.946,2476.3,2475.9,3.62332775]
["bitfinex-derivatives","ETHF0:USTF0",1729924824766,0.946,2476.3,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729924824952,0.4252,2476.4,2476.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729924825757,0.946,2476.5,2476.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729924827748,1.3846,2476.6,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729924828255,1.3846,2476.6,2476.2,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729924829052,1.3846,2476.6,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729924829549,1.3626,2476.7,2476.2,6.48158561]
["bitfinex-derivatives","ETHF0:USTF0",1729924829746,0.4177,2477.0,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729924829747,0.4306,2476.9,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729924830159,0.4306,2476.9,2476.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729924832560,0.4306,2476.9,2476.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729924832754,0.4306,2476.9,2476.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729924832955,0.4306,2476.9,2476.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729924833156,4.5997,2477.1,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729924833461,4.5997,2477.1,2476.6,3.28648561]
["bitfinex-derivatives","ETHF0:USTF0",1729924833462,4.5997,2477.1,2476.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729924833662,3.6537,2477.1,2476.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729924834055,0.4459,2477.1,2476.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729924834260,0.4246,2477.0,2476.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729924834657,0.4246,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924834857,0.4246,2477.0,2476.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729924835661,0.4246,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924836461,0.4246,2477.0,2476.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729924836761,0.8474,2477.5,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729924836963,1.76252,2477.4,2476.9,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1729924837356,0.40414,2477.3,2476.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924837755,1.3584,2477.4,2476.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924837756,0.40415,2477.2,2476.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729924837960,0.40415,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924838163,0.40417,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924838361,2.83578561,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924838757,0.40417,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924839362,0.8477,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924839665,0.4364,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924840265,0.4364,2476.9,2476.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729924840266,1.76259,2476.9,2476.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729924840460,0.40421,2476.8,2476.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729924841365,1.7626,2476.9,2476.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729924841574,1.3584,2476.9,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729924842768,0.4364,2476.9,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729924843272,3.2078,2477.3,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729924843676,3.2078,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924843970,3.61193,2477.3,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729924844159,3.2078,2477.3,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729924844662,2.83578561,2477.2,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729924844862,2.83578561,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729924845058,3.2078,2477.3,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729924845271,3.2078,2477.3,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729924845670,3.2078,2477.3,2477.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729924846767,4.16189561,2477.4,2477.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729924848467,2.83578561,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924848772,3.23993561,2477.2,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729924849369,0.4276,2477.1,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729924849769,0.83176,2477.1,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729924852268,0.83177,2477.1,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729924852470,0.8649,2477.0,2476.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729924852773,0.8649,2477.0,2476.6,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729924853076,0.8649,2477.0,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729924855465,0.8649,2477.0,2476.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729924855671,1.26908,2477.0,2476.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729924855868,1.26908,2477.0,2476.6,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1729924856262,0.4042,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924856778,4.10486561,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924858477,3.70068561,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924858778,4.10486561,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924859776,3.70068561,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924859973,0.4042,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924867786,3.70068561,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924867787,0.40421,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924867985,0.4509,2476.7,2476.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729924868180,0.85513,2476.7,2476.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729924868484,0.4175,2476.6,2476.3,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1729924869190,0.82174,2476.6,2476.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729924869379,0.4175,2476.6,2476.3,4.05788]
["bitfinex-derivatives","ETHF0:USTF0",1729924870879,0.4175,2476.6,2476.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729924871075,0.4175,2476.6,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729924872386,1.72818113,2476.6,2476.4,1.71495113]
["bitfinex-derivatives","ETHF0:USTF0",1729924872782,1.72818113,2476.6,2476.4,1.31068113]
["bitfinex-derivatives","ETHF0:USTF0",1729924873683,1.72818113,2476.6,2476.4,1.71495113]
["bitfinex-derivatives","ETHF0:USTF0",1729924874286,1.72818113,2476.6,2476.4,1.31068113]
["bitfinex-derivatives","ETHF0:USTF0",1729924874488,1.31068113,2476.5,2476.3,5.36856113]
["bitfinex-derivatives","ETHF0:USTF0",1729924874690,1.76018113,2476.5,2476.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729924875192,1.31068113,2476.4,2476.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729924875699,1.31068113,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924879394,1.31068113,2476.8,2476.3,8.96958113]
["bitfinex-derivatives","ETHF0:USTF0",1729924879687,9.3769816,2477.1,2476.3,8.96958113]
["bitfinex-derivatives","ETHF0:USTF0",1729924879688,1.31068113,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729924880091,1.31068113,2476.7,2476.6,7.64963]
["bitfinex-derivatives","ETHF0:USTF0",1729924882293,1.31068113,2476.7,2476.6,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1729924882498,1.31068113,2476.7,2476.6,7.64963]
["bitfinex-derivatives","ETHF0:USTF0",1729924883890,5.41861324,2477.1,2476.6,8.55608113]
["bitfinex-derivatives","ETHF0:USTF0",1729924883891,1.31068113,2476.9,2476.6,8.55608113]
["bitfinex-derivatives","ETHF0:USTF0",1729924884091,1.31068113,2476.9,2476.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729924884795,1.31068113,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729924884992,1.31068113,2477.0,2476.8,1.74908113]
["bitfinex-derivatives","ETHF0:USTF0",1729924885292,1.31068113,2477.0,2476.8,2.15328113]
["bitfinex-derivatives","ETHF0:USTF0",1729924885888,1.31068113,2477.0,2476.8,1.74908113]
["bitfinex-derivatives","ETHF0:USTF0",1729924886091,1.31068113,2476.9,2476.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729924886297,1.3115,2477.1,2476.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729924886499,1.3115,2477.1,2476.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729924888193,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924888996,1.71566,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924889797,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924891504,1.3115,2477.1,2476.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729924892100,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924893107,1.3115,2477.1,2476.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729924893409,1.71566,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924893906,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924895001,1.71566,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924895200,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924895807,1.3115,2477.1,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729924896396,1.3115,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924898305,3.70295324,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924898503,0.4078,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729924899008,0.4078,2477.4,2477.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1729924899401,0.4349,2477.5,2477.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1729924900312,0.4349,2477.5,2477.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729924900513,0.4349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924900810,0.4349,2477.5,2477.2,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729924901010,0.4349,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924901609,0.839,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924902207,0.40412,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924902407,3.67845709,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924902709,0.40411,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924902908,0.40411,2477.4,2477.0,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1729924903114,0.40411,2477.4,2476.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729924903509,0.40411,2477.4,2476.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729924903910,0.40411,2477.4,2476.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729924904307,0.40411,2477.4,2476.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729924904508,0.40411,2477.4,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729924905808,0.40411,2477.4,2476.9,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729924906407,1.31044154,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924906602,1.31044154,2477.1,2476.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729924906807,1.73594154,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924907104,2.14214154,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924907305,2.54631154,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924907505,2.54631154,2477.0,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729924907506,0.40419,2476.9,2476.5,4.92249154]
["bitfinex-derivatives","ETHF0:USTF0",1729924907710,1.31044154,2476.7,2476.5,4.92249154]
["bitfinex-derivatives","ETHF0:USTF0",1729924909117,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924909511,1.31044154,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924910516,1.31044154,2476.9,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924912216,1.31044154,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924913012,2.14214154,2477.0,2476.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924914205,0.8317,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924915013,2.14214154,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924915518,2.14214154,2477.0,2476.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924915712,2.14214154,2477.0,2476.8,4.92244154]
["bitfinex-derivatives","ETHF0:USTF0",1729924916816,0.4255,2477.1,2476.8,4.92244154]
["bitfinex-derivatives","ETHF0:USTF0",1729924917116,1.31044154,2477.0,2476.8,4.93124154]
["bitfinex-derivatives","ETHF0:USTF0",1729924917320,1.31044154,2477.0,2476.8,5.33544154]
["bitfinex-derivatives","ETHF0:USTF0",1729924917516,1.31044154,2477.0,2476.8,4.93124154]
["bitfinex-derivatives","ETHF0:USTF0",1729924917713,1.31044154,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924918423,2.15534154,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924919324,0.40421,2476.8,2476.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924919512,1.31044154,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924921820,1.31044154,2476.7,2476.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924922525,1.73744154,2476.8,2476.5,4.92249154]
["bitfinex-derivatives","ETHF0:USTF0",1729924923420,0.8449,2476.9,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924923627,0.8449,2476.9,2476.8,1.74044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924924021,0.4326,2476.9,2476.8,2.14465154]
["bitfinex-derivatives","ETHF0:USTF0",1729924924326,0.4326,2476.9,2476.8,1.74044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924924519,3.70295324,2477.2,2476.8,8.98584154]
["bitfinex-derivatives","ETHF0:USTF0",1729924924721,0.895,2477.2,2477.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924927118,0.895,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924928126,2.20544154,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924929928,2.20544154,2477.2,2477.0,1.71461154]
["bitfinex-derivatives","ETHF0:USTF0",1729924930530,2.20544154,2477.2,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924930730,2.20544154,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924930920,2.20544154,2477.2,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924931622,1.31044154,2477.2,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924931932,2.61744154,2477.3,2477.1,1.71460154]
["bitfinex-derivatives","ETHF0:USTF0",1729924932124,2.61744154,2477.3,2477.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924932626,1.72244154,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924932827,1.72244154,2477.3,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924933431,1.72244154,2477.3,2477.0,4.92241154]
["bitfinex-derivatives","ETHF0:USTF0",1729924934733,1.72244154,2477.3,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924935034,1.31044154,2477.2,2477.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924937127,1.31044154,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924937435,1.31044154,2477.1,2476.8,1.74044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924937632,2.14184154,2477.0,2476.8,1.74044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924937938,2.14184154,2477.0,2476.8,2.14465154]
["bitfinex-derivatives","ETHF0:USTF0",1729924937939,0.4355,2476.9,2476.8,2.14465154]
["bitfinex-derivatives","ETHF0:USTF0",1729924939631,0.4355,2476.9,2476.8,6.18225154]
["bitfinex-derivatives","ETHF0:USTF0",1729924940443,0.4355,2476.9,2476.8,1.74044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924940934,0.4355,2476.9,2476.7,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729924940935,1.74594154,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924941136,6.65848308,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924941339,1.31044154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924941735,2.63974154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924942834,3.04400154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924944334,7.08240154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924944535,6.67814154,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924944737,1.71473154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924945136,1.71473154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924945740,1.31044154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924947548,2.20544154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924948141,2.20544154,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924948142,0.895,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924948337,0.895,2476.4,2476.3,1.71473154]
["bitfinex-derivatives","ETHF0:USTF0",1729924948648,0.895,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924950447,0.895,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924950448,2.20544154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924951441,2.20544154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924952340,2.20544154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924952544,2.20544154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924953141,2.20544154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924953350,2.20544154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924954148,2.60971154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924955052,6.64811154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924955949,6.64811154,2476.4,2476.0,2.12097454]
["bitfinex-derivatives","ETHF0:USTF0",1729924956153,2.20544154,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924956647,1.31044154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924958857,1.31044154,2476.3,2476.0,2.12097454]
["bitfinex-derivatives","ETHF0:USTF0",1729924959249,1.31044154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924959553,2.20544154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924960347,1.31044154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924960548,0.895,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924960756,2.20544154,2476.4,2476.1,4.93314154]
["bitfinex-derivatives","ETHF0:USTF0",1729924961546,2.20544154,2476.4,2476.1,5.33746154]
["bitfinex-derivatives","ETHF0:USTF0",1729924961747,1.31044154,2476.2,2476.0,0.406203]
["bitfinex-derivatives","ETHF0:USTF0",1729924961946,1.75244154,2476.1,2475.8,4.92260154]
["bitfinex-derivatives","ETHF0:USTF0",1729924962149,2.16614154,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924962353,1.26003,2476.1,2475.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924962653,0.4311,2476.0,2475.8,4.92261154]
["bitfinex-derivatives","ETHF0:USTF0",1729924962853,0.4311,2476.0,2475.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924963351,0.4311,2476.0,2475.8,4.92261154]
["bitfinex-derivatives","ETHF0:USTF0",1729924963843,0.4311,2476.0,2475.8,1.71481154]
["bitfinex-derivatives","ETHF0:USTF0",1729924964048,0.4311,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924966554,0.4311,2476.0,2475.9,4.92259154]
["bitfinex-derivatives","ETHF0:USTF0",1729924966757,0.8557,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729924966947,0.8557,2476.1,2476.0,1.71478154]
["bitfinex-derivatives","ETHF0:USTF0",1729924967147,0.8557,2476.1,2476.0,2.13928154]
["bitfinex-derivatives","ETHF0:USTF0",1729924967454,0.4074,2476.3,2476.0,2.13928154]
["bitfinex-derivatives","ETHF0:USTF0",1729924967656,0.895,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924969661,2.20544154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924970559,0.895,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924970756,0.895,2476.3,2476.2,4.92253154]
["bitfinex-derivatives","ETHF0:USTF0",1729924971456,0.895,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924972461,0.895,2476.3,2476.2,4.92254154]
["bitfinex-derivatives","ETHF0:USTF0",1729924972662,0.8495,2476.4,2476.2,4.92254154]
["bitfinex-derivatives","ETHF0:USTF0",1729924972959,1.7445,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924973158,0.8495,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729924975862,0.8495,2476.4,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924976464,2.15994154,2476.4,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924978067,0.8495,2476.4,2476.2,4.92254154]
["bitfinex-derivatives","ETHF0:USTF0",1729924978970,0.8495,2476.4,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924979461,0.8495,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924980461,2.15994154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924981967,0.8495,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924982166,0.8495,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729924982565,0.8495,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924983064,1.3024,2476.6,2476.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729924983264,2.61284154,2476.6,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729924983466,2.61284154,2476.6,2476.4,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729924984262,2.61284154,2476.6,2476.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729924984862,2.61284154,2476.6,2476.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729924985259,2.61284154,2476.6,2476.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729924985468,1.71784154,2476.6,2476.4,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729924985666,1.3024,2476.6,2476.4,1.73704154]
["bitfinex-derivatives","ETHF0:USTF0",1729924985867,1.3024,2476.6,2476.4,2.14131154]
["bitfinex-derivatives","ETHF0:USTF0",1729924987874,1.3024,2476.6,2476.4,1.73704154]
["bitfinex-derivatives","ETHF0:USTF0",1729924988076,1.3024,2476.6,2476.4,2.14130154]
["bitfinex-derivatives","ETHF0:USTF0",1729924988575,3.70295324,2476.8,2476.5,5.34804154]
["bitfinex-derivatives","ETHF0:USTF0",1729924988772,3.70295324,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924988773,5.46129478,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924988969,1.75834154,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924991172,2.16255154,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924991378,1.75834154,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924992178,2.16255154,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924993077,5.79594154,2476.8,2476.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729924993277,1.31044154,2476.5,2476.4,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1729924993465,1.31044154,2476.5,2476.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729924996176,1.31044154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729924997877,2.15464154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925000485,2.15464154,2476.5,2476.2,2.15524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925000678,0.4189,2476.4,2476.2,2.15524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925000883,0.4189,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925001289,1.72934154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925003585,1.72934154,2476.4,2476.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925005088,1.72934154,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925005279,1.72934154,2476.4,2476.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925005682,0.4189,2476.4,2476.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925008191,0.4189,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925008391,0.4189,2476.4,2476.3,4.92253154]
["bitfinex-derivatives","ETHF0:USTF0",1729925011399,0.4189,2476.4,2476.3,1.71473154]
["bitfinex-derivatives","ETHF0:USTF0",1729925011597,0.4189,2476.4,2476.3,4.92253154]
["bitfinex-derivatives","ETHF0:USTF0",1729925013788,0.4189,2476.4,2476.3,1.71473154]
["bitfinex-derivatives","ETHF0:USTF0",1729925013994,0.4189,2476.4,2476.3,4.92253154]
["bitfinex-derivatives","ETHF0:USTF0",1729925014188,0.4189,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729925016294,0.4189,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925016480,0.4189,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729925016886,0.4189,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925017094,0.4189,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729925017990,0.4189,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925018190,0.4189,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729925018392,0.4189,2476.4,2476.3,3.7385043]
["bitfinex-derivatives","ETHF0:USTF0",1729925019394,3.70295324,2476.7,2476.3,3.3342143]
["bitfinex-derivatives","ETHF0:USTF0",1729925019593,1.31044154,2476.6,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729925019798,0.8566,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729925020000,1.2948,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729925021702,1.2948,2476.5,2476.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729925022191,1.2948,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925022400,1.31044154,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729925022594,1.31044154,2476.4,2476.3,3.73850703]
["bitfinex-derivatives","ETHF0:USTF0",1729925023099,1.31044154,2476.4,2476.3,3.33421703]
["bitfinex-derivatives","ETHF0:USTF0",1729925023490,1.2948,2476.5,2476.3,3.73849703]
["bitfinex-derivatives","ETHF0:USTF0",1729925023690,1.2948,2476.5,2476.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729925025701,1.2948,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925027710,1.31044154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925028010,1.31044154,2476.4,2476.3,3.33421873]
["bitfinex-derivatives","ETHF0:USTF0",1729925028400,1.31044154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925028700,1.31044154,2476.4,2476.3,3.33421749]
["bitfinex-derivatives","ETHF0:USTF0",1729925029102,1.31044154,2476.4,2476.3,3.33421782]
["bitfinex-derivatives","ETHF0:USTF0",1729925031099,1.31044154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925031409,1.31044154,2476.4,2476.3,3.33421871]
["bitfinex-derivatives","ETHF0:USTF0",1729925031905,1.31044154,2476.4,2476.3,3.33421803]
["bitfinex-derivatives","ETHF0:USTF0",1729925033203,1.31044154,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925033606,1.31044154,2476.4,2476.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729925033798,1.31044154,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925034006,1.31044154,2476.1,2476.0,3.3342286]
["bitfinex-derivatives","ETHF0:USTF0",1729925034703,1.31044154,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925035107,2.19404154,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925036898,2.19404154,2476.1,2476.0,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729925037104,2.19404154,2476.1,2476.0,4.92258154]
["bitfinex-derivatives","ETHF0:USTF0",1729925037304,3.70295324,2476.4,2476.0,8.55664154]
["bitfinex-derivatives","ETHF0:USTF0",1729925037507,5.90739478,2476.5,2476.3,4.92253154]
["bitfinex-derivatives","ETHF0:USTF0",1729925037712,5.90739478,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925037908,2.20444154,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925038404,5.90739478,2476.5,2476.4,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1729925039406,4.59695324,2476.5,2476.4,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1729925039618,4.59695324,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925039619,5.90739478,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925039912,1.31044154,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925040107,1.31044154,2476.5,2476.4,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1729925040809,1.31044154,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925042216,5.01339478,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925043010,5.01339478,2476.5,2476.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729925043414,5.01339478,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925043618,5.01339478,2476.5,2476.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729925044114,5.01339478,2476.5,2476.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729925044322,5.01339478,2476.5,2476.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729925045517,5.01339478,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925045915,5.01339478,2476.5,2476.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729925046114,1.31044154,2476.3,2476.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729925046516,1.31044154,2476.3,2476.2,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729925046717,1.31044154,2476.3,2476.2,5.34503154]
["bitfinex-derivatives","ETHF0:USTF0",1729925047229,1.31044154,2476.3,2476.2,2.13723154]
["bitfinex-derivatives","ETHF0:USTF0",1729925048320,1.31044154,2476.3,2476.2,5.34503154]
["bitfinex-derivatives","ETHF0:USTF0",1729925050235,1.31044154,2476.3,2476.2,4.94074154]
["bitfinex-derivatives","ETHF0:USTF0",1729925050435,1.31044154,2476.3,2476.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729925053331,1.31044154,2476.3,2476.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729925053834,1.31044154,2476.3,2476.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729925055437,1.31044154,2476.3,2476.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729925056338,1.31044154,2476.3,2476.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729925057331,1.31044154,2476.3,2476.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729925057531,1.31044154,2476.3,2476.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729925057933,1.31044154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925058842,1.71724154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925064040,2.12153154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925064846,0.40431,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925065040,1.31044154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925065440,1.73764154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925066449,2.14198154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925067735,2.14198154,2476.0,2475.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729925067936,1.31044154,2475.7,2475.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729925068350,1.31044154,2475.7,2475.6,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729925068542,1.31044154,2475.7,2475.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729925070151,1.31044154,2475.7,2475.6,4.95274154]
["bitfinex-derivatives","ETHF0:USTF0",1729925074354,0.83154,2476.0,2475.6,4.95274154]
["bitfinex-derivatives","ETHF0:USTF0",1729925074355,1.31044154,2475.8,2475.6,5.35714154]
["bitfinex-derivatives","ETHF0:USTF0",1729925074757,0.4141,2476.1,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729925075055,0.445,2476.2,2476.0,1.73894154]
["bitfinex-derivatives","ETHF0:USTF0",1729925075355,0.894,2476.5,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925075356,1.31044154,2476.5,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925075552,3.70295324,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925075851,5.43478324,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925077055,1.31044154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925078755,1.71470154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925079455,2.60770154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925080348,2.60770154,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925080552,1.31044154,2476.2,2476.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729925080853,1.31044154,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925082757,1.31044154,2476.2,2476.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729925082958,1.31044154,2476.1,2476.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729925083149,1.31044154,2476.1,2476.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729925084056,1.3246,2476.3,2476.0,4.94674154]
["bitfinex-derivatives","ETHF0:USTF0",1729925084257,1.3246,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729925084258,1.31044154,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729925085258,1.31044154,2476.3,2476.1,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1729925085458,1.31044154,2476.2,2476.1,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1729925086455,1.31044154,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729925086658,1.3207,2476.5,2476.2,5.34884154]
["bitfinex-derivatives","ETHF0:USTF0",1729925086659,1.31044154,2476.5,2476.2,5.34884154]
["bitfinex-derivatives","ETHF0:USTF0",1729925086863,1.31044154,2476.7,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925087064,1.31044154,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729925087665,1.31044154,2476.8,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729925087966,1.31044154,2476.8,2476.7,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729925088356,1.31044154,2476.9,2476.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925088560,3.70295324,2477.2,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729925088762,1.7548,2477.3,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925088763,1.31044154,2477.1,2477.0,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1729925089561,1.31044154,2477.1,2477.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729925090670,1.31044154,2477.1,2477.0,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1729925090966,1.31044154,2477.2,2477.0,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1729925091166,1.31044154,2477.1,2477.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729925091365,1.31044154,2477.1,2477.0,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1729925092364,1.31044154,2477.1,2477.0,5.34891154]
["bitfinex-derivatives","ETHF0:USTF0",1729925092774,1.31044154,2477.2,2477.0,5.34891154]
["bitfinex-derivatives","ETHF0:USTF0",1729925093265,1.7548,2477.3,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729925093472,1.31044154,2477.4,2477.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925093867,1.31044154,2477.3,2477.1,4.92239154]
["bitfinex-derivatives","ETHF0:USTF0",1729925094570,1.31044154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925098477,1.31044154,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729925098974,1.31044154,2477.2,2477.1,4.92240154]
["bitfinex-derivatives","ETHF0:USTF0",1729925099876,1.31044154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925100177,1.31044154,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729925100372,1.31044154,2477.3,2477.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925100873,0.40411,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925101072,2.62414154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925102677,2.62414154,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729925103371,1.3137,2477.2,2477.1,4.92240154]
["bitfinex-derivatives","ETHF0:USTF0",1729925103979,1.3137,2477.2,2477.1,1.71460154]
["bitfinex-derivatives","ETHF0:USTF0",1729925104169,1.3137,2477.2,2477.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925105183,1.3137,2477.2,2477.1,4.92240154]
["bitfinex-derivatives","ETHF0:USTF0",1729925105573,1.3137,2477.2,2477.1,1.71460154]
["bitfinex-derivatives","ETHF0:USTF0",1729925105872,1.3137,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925105873,2.62414154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925107272,2.62414154,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729925107871,2.62414154,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729925108371,2.62414154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925112170,3.02828154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925112365,7.06508154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925115380,6.66094154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925115679,7.06508154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925115976,6.66094154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925117176,7.06508154,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925118680,7.06508154,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925118873,1.31044154,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925121679,1.31044154,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925121680,6.64421154,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925121884,1.31044154,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925127679,1.71466154,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925127877,5.34804154,2476.7,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925128077,1.31044154,2476.5,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925129479,1.31044154,2476.5,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925129778,0.83535,2476.6,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925129779,2.15424154,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925131382,3.69041819,2476.9,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925131383,3.2078,2477.0,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729925131581,3.2078,2477.0,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925131884,1.31044154,2476.9,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925132682,1.31044154,2476.9,2476.7,2.57826154]
["bitfinex-derivatives","ETHF0:USTF0",1729925134682,1.31044154,2476.9,2476.7,2.17404154]
["bitfinex-derivatives","ETHF0:USTF0",1729925134883,1.31044154,2476.8,2476.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729925135083,2.20644154,2476.8,2476.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729925135282,2.65664154,2476.8,2476.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729925136589,3.06085154,2476.8,2476.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729925136795,3.06085154,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925136998,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925137286,1.31044154,2476.7,2476.5,1.71994154]
["bitfinex-derivatives","ETHF0:USTF0",1729925140797,1.3462,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925140987,0.892,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729925141193,10.38585973,2477.3,2477.0,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925141496,1.31044154,2477.1,2477.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729925141683,1.71460154,2477.1,2476.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729925141994,1.31044154,2477.0,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925143692,0.4118,2476.9,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925146788,1.2907,2476.9,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925147697,1.31044154,2477.1,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925147897,2.19824154,2477.1,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925148299,2.60240154,2477.1,2476.8,1.73364154]
["bitfinex-derivatives","ETHF0:USTF0",1729925150893,0.8878,2477.1,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925151592,3.69041819,2477.5,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925151793,0.4275,2477.4,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925151992,0.4275,2477.4,2477.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729925151993,1.73794154,2477.4,2477.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729925152196,1.31044154,2477.3,2477.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729925153592,1.31044154,2477.3,2477.1,1.69796]
["bitfinex-derivatives","ETHF0:USTF0",1729925155800,1.31044154,2477.3,2477.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729925156298,1.31044154,2477.3,2477.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729925156999,1.31044154,2477.3,2477.1,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1729925157194,1.73794154,2477.4,2477.1,2.57680154]
["bitfinex-derivatives","ETHF0:USTF0",1729925157604,1.73794154,2477.4,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925157803,0.8705,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925158003,1.29,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925159207,2.60044154,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925160203,2.60044154,2477.5,2477.2,1.72534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925160505,1.29,2477.5,2477.4,1.71455154]
["bitfinex-derivatives","ETHF0:USTF0",1729925160705,1.29,2477.5,2477.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925161204,1.29,2477.5,2477.4,1.76094154]
["bitfinex-derivatives","ETHF0:USTF0",1729925161406,2.60044154,2477.5,2477.4,1.76094154]
["bitfinex-derivatives","ETHF0:USTF0",1729925162308,1.29,2477.5,2477.4,2.16505154]
["bitfinex-derivatives","ETHF0:USTF0",1729925162503,0.8545,2477.5,2477.4,2.16505154]
["bitfinex-derivatives","ETHF0:USTF0",1729925162807,0.8545,2477.5,2477.4,1.76094154]
["bitfinex-derivatives","ETHF0:USTF0",1729925163108,2.16494154,2477.5,2477.4,1.76094154]
["bitfinex-derivatives","ETHF0:USTF0",1729925163304,2.16494154,2477.5,2477.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729925163505,1.31044154,2477.4,2477.2,1.71458154]
["bitfinex-derivatives","ETHF0:USTF0",1729925163706,1.31044154,2477.4,2477.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925164008,2.16494154,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925165705,2.56903154,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925166203,2.16494154,2477.5,2477.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925173311,1.31044154,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925173507,1.31044154,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925173716,1.73764154,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925174220,0.4272,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925174412,0.8545,2477.5,2477.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925174717,0.8545,2477.5,2477.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925177712,0.4272,2477.7,2477.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925177713,0.4343,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729925177914,0.4343,2477.8,2477.7,1.75114154]
["bitfinex-derivatives","ETHF0:USTF0",1729925183222,1.31044154,2477.9,2477.7,1.75114154]
["bitfinex-derivatives","ETHF0:USTF0",1729925183428,0.8407,2478.0,2477.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925183636,2.15114154,2478.0,2477.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925186334,0.4148,2478.1,2477.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925186629,0.4148,2478.1,2478.0,1.71445154]
["bitfinex-derivatives","ETHF0:USTF0",1729925186825,0.4148,2478.1,2478.0,2.13645154]
["bitfinex-derivatives","ETHF0:USTF0",1729925187025,0.8618,2478.1,2478.0,2.13645154]
["bitfinex-derivatives","ETHF0:USTF0",1729925187627,0.8618,2478.1,2478.0,1.73244154]
["bitfinex-derivatives","ETHF0:USTF0",1729925187826,0.8618,2478.1,2478.0,2.13645154]
["bitfinex-derivatives","ETHF0:USTF0",1729925190330,0.4148,2478.1,2478.0,2.13645154]
["bitfinex-derivatives","ETHF0:USTF0",1729925190522,0.4491,2478.3,2478.0,2.13645154]
["bitfinex-derivatives","ETHF0:USTF0",1729925190728,0.4491,2478.3,2478.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925190729,0.8747,2478.3,2478.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925191530,2.18514154,2478.3,2478.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925192035,0.8747,2478.3,2478.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925193431,0.8747,2478.3,2478.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729925193432,2.18514154,2478.3,2478.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729925193636,2.18514154,2478.3,2478.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925198427,1.31044154,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925198631,1.71443154,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925198941,1.74504154,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925200042,1.74504154,2478.1,2477.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729925200043,1.74504154,2478.1,2477.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925200840,1.74504154,2478.1,2477.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925201942,1.74504154,2478.1,2478.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925203638,1.74504154,2478.1,2477.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925206941,1.31044154,2478.0,2477.5,4.90063814]
["bitfinex-derivatives","ETHF0:USTF0",1729925207139,2.19604154,2477.9,2477.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925207538,1.75714154,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925207840,1.31044154,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925208040,2.64274154,2477.2,2477.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925208238,1.3323,2477.2,2477.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925208439,2.64274154,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925208642,2.64274154,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925209043,2.64274154,2477.2,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925209044,1.31044154,2477.1,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925209343,1.31044154,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925209540,1.31044154,2477.1,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925212745,1.31044154,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925213444,1.31044154,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925213653,1.31044154,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925213947,1.31044154,2476.9,2476.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925214843,1.31044154,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925215040,1.31044154,2476.9,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925215236,1.74584154,2476.8,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925220044,1.74584154,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925220243,1.31044154,2476.6,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925220439,1.31044154,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925220644,1.31044154,2476.6,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925220847,1.31044154,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925220848,1.31044154,2476.4,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925221047,1.31044154,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925221354,1.72654154,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925221558,0.4161,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925222849,1.72654154,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925224354,1.72654154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925225345,1.72654154,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925226653,1.72654154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925227448,1.72654154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925228049,1.72654154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925228447,1.72654154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925228653,1.72654154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925230058,1.72654154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925230247,2.15154154,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925236860,2.15154154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925237060,1.31044154,2476.2,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925239762,1.31044154,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925239953,1.31044154,2476.2,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925240752,1.31044154,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925244162,0.40421,2476.8,2476.1,8.55664154]
["bitfinex-derivatives","ETHF0:USTF0",1729925244367,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925244564,1.31044154,2476.7,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925244767,1.73164154,2476.6,2476.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729925245460,0.40423,2476.7,2476.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729925245461,2.1505,2476.9,2476.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729925245660,1.31044154,2476.7,2476.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729925246573,1.31044154,2476.7,2476.5,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1729925247256,1.31044154,2476.7,2476.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729925248468,1.31044154,2476.6,2476.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729925258378,0.4386,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729925258565,4.62177079,2477.2,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729925258566,2.18104154,2477.2,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729925258771,2.18104154,2477.2,2477.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925258772,1.3062,2477.2,2477.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925258965,1.31044154,2477.4,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729925259266,1.31044154,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729925259466,1.31044154,2477.4,2477.2,1.71457154]
["bitfinex-derivatives","ETHF0:USTF0",1729925259776,1.31044154,2477.3,2477.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925261877,0.8848,2477.5,2477.2,8.55504154]
["bitfinex-derivatives","ETHF0:USTF0",1729925262073,0.8848,2477.5,2477.3,1.71455154]
["bitfinex-derivatives","ETHF0:USTF0",1729925262271,0.8848,2477.5,2477.3,2.15925154]
["bitfinex-derivatives","ETHF0:USTF0",1729925263171,2.19524154,2477.5,2477.3,1.75514154]
["bitfinex-derivatives","ETHF0:USTF0",1729925263673,2.19524154,2477.5,2477.3,2.15926154]
["bitfinex-derivatives","ETHF0:USTF0",1729925263983,2.19524154,2477.5,2477.3,1.75514154]
["bitfinex-derivatives","ETHF0:USTF0",1729925264677,1.31044154,2477.4,2477.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729925266188,1.31044154,2477.4,2477.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925266376,1.31044154,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925267777,1.71456154,2477.3,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925267984,1.31044154,2477.1,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925268176,0.4429,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925268383,2.16004154,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925268679,2.16004154,2477.0,2476.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925268978,1.31044154,2476.9,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925269377,1.31044154,2476.9,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925269877,1.31044154,2476.7,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925270183,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925273984,1.31044154,2476.7,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925275987,0.8428,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925276182,2.15324154,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925276384,1.74144154,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925277685,1.74144154,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925277686,0.40427,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925277881,0.40427,2476.4,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925277882,1.71471154,2476.4,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925278195,1.31044154,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925278588,1.31044154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925278785,1.76054154,2476.1,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925279090,0.4501,2476.1,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925282585,0.4501,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925282586,1.76054154,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925282791,1.73854154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925283588,2.14288154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925283794,1.73854154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925286191,1.73854154,2476.0,2475.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925286892,0.4281,2476.0,2475.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925287087,0.4281,2476.0,2475.9,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925288491,0.4281,2476.0,2475.9,5.33959154]
["bitfinex-derivatives","ETHF0:USTF0",1729925288995,0.4281,2476.0,2475.9,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925290493,0.4281,2476.0,2475.9,1.72744154]
["bitfinex-derivatives","ETHF0:USTF0",1729925294687,1.73081,2476.2,2475.9,2.13179154]
["bitfinex-derivatives","ETHF0:USTF0",1729925294688,1.3265,2476.2,2475.9,2.13179154]
["bitfinex-derivatives","ETHF0:USTF0",1729925294897,1.74694154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925295797,0.4365,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925295999,0.4365,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925296602,2.19264154,2476.3,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925296790,2.19264154,2476.3,2476.1,1.71476154]
["bitfinex-derivatives","ETHF0:USTF0",1729925296995,0.40427,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729925296996,1.31044154,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729925297193,1.31044154,2476.5,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729925297393,1.31044154,2476.5,2476.3,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1729925297795,1.31044154,2476.5,2476.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729925297989,1.31044154,2476.4,2476.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729925298598,1.31044154,2476.4,2476.1,4.92255154]
["bitfinex-derivatives","ETHF0:USTF0",1729925298898,1.75974154,2476.3,2476.1,4.92255154]
["bitfinex-derivatives","ETHF0:USTF0",1729925299598,1.75974154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925302501,1.75974154,2476.3,2476.1,1.71475154]
["bitfinex-derivatives","ETHF0:USTF0",1729925302704,1.75974154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925306600,0.4493,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925306808,0.4493,2476.3,2476.2,4.92254154]
["bitfinex-derivatives","ETHF0:USTF0",1729925307892,0.4493,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925309706,0.4493,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925309904,0.4493,2476.3,2476.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925310102,1.75974154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925312604,1.75974154,2476.3,2476.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729925313111,1.75974154,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729925313300,1.75974154,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925316009,1.75974154,2476.3,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925317615,0.418,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925318006,0.8425,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925319613,0.8425,2476.2,2476.0,2.12697154]
["bitfinex-derivatives","ETHF0:USTF0",1729925320119,0.8425,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925321720,0.8425,2476.2,2476.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729925324323,0.8425,2476.2,2476.1,4.92256154]
["bitfinex-derivatives","ETHF0:USTF0",1729925325618,0.4493,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925326019,1.75974154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925326219,0.4493,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729925327523,1.2854,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729925327820,2.59584154,2476.5,2476.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729925328123,2.59584154,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729925328323,2.59584154,2476.5,2476.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729925328521,2.59584154,2476.5,2476.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1729925328924,2.59584154,2476.5,2476.3,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1729925329125,2.59584154,2476.5,2476.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729925329327,2.59584154,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729925330321,2.59584154,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925330620,0.40434,2476.1,2475.7,4.25856707]
["bitfinex-derivatives","ETHF0:USTF0",1729925330823,1.31044154,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925331023,1.31044154,2475.8,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729925331220,1.31044154,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925331416,1.31044154,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729925331924,1.31044154,2475.6,2475.4,1.71487154]
["bitfinex-derivatives","ETHF0:USTF0",1729925333718,0.4498,2476.0,2475.5,5.34964154]
["bitfinex-derivatives","ETHF0:USTF0",1729925333923,1.31044154,2475.8,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925337226,0.4498,2476.0,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925337227,1.31044154,2475.9,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925338523,1.31044154,2475.9,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925338725,1.31044154,2475.9,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925339734,0.4444,2475.8,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925340227,0.4444,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925340725,0.4444,2475.8,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925341126,0.4444,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925341722,0.4444,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925341723,1.75484154,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925341923,2.17154154,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925343431,2.57591154,2475.8,2475.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925343632,1.31044154,2475.5,2475.3,4.92268154]
["bitfinex-derivatives","ETHF0:USTF0",1729925344125,1.31044154,2475.5,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925347427,1.31044154,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925347633,2.14194154,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925349032,2.14194154,2475.4,2475.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925349238,0.8315,2475.4,2475.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925349536,1.74054154,2475.6,2475.3,4.92269154]
["bitfinex-derivatives","ETHF0:USTF0",1729925349829,1.74054154,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925350235,1.74054154,2475.6,2475.4,2.13527154]
["bitfinex-derivatives","ETHF0:USTF0",1729925350534,1.74054154,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925352326,1.74054154,2475.6,2475.4,1.73084154]
["bitfinex-derivatives","ETHF0:USTF0",1729925352532,1.31044154,2475.5,2475.4,1.73084154]
["bitfinex-derivatives","ETHF0:USTF0",1729925353337,1.31044154,2475.5,2475.4,4.93864154]
["bitfinex-derivatives","ETHF0:USTF0",1729925353842,1.31044154,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925357839,1.31044154,2475.5,2475.2,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729925358143,0.8396,2475.4,2475.2,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729925358341,1.31044154,2475.3,2475.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729925359748,1.31044154,2475.3,2475.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729925360042,1.31044154,2475.3,2475.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729925362640,0.4434,2475.2,2475.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729925362846,1.75384154,2475.2,2475.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729925365241,1.75384154,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925368046,0.4434,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925371751,0.4434,2475.2,2475.1,5.33972154]
["bitfinex-derivatives","ETHF0:USTF0",1729925372149,0.4434,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925372953,0.4434,2475.2,2475.1,5.33972154]
["bitfinex-derivatives","ETHF0:USTF0",1729925373649,0.4434,2475.2,2475.1,2.13192154]
["bitfinex-derivatives","ETHF0:USTF0",1729925373849,0.4434,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925374553,0.4434,2475.2,2475.1,5.33972154]
["bitfinex-derivatives","ETHF0:USTF0",1729925375052,0.4434,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925375557,0.4434,2475.2,2475.1,5.33972154]
["bitfinex-derivatives","ETHF0:USTF0",1729925376058,0.4434,2475.2,2475.1,2.13192154]
["bitfinex-derivatives","ETHF0:USTF0",1729925376354,0.4434,2475.2,2475.1,1.85390853]
["bitfinex-derivatives","ETHF0:USTF0",1729925376553,0.4434,2475.2,2475.1,5.06170853]
["bitfinex-derivatives","ETHF0:USTF0",1729925376857,0.4434,2475.2,2475.1,4.93524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925377052,0.4434,2475.2,2475.1,5.06170963]
["bitfinex-derivatives","ETHF0:USTF0",1729925377362,1.75384154,2475.2,2475.1,5.06170963]
["bitfinex-derivatives","ETHF0:USTF0",1729925377854,1.75384154,2475.2,2475.1,5.04918963]
["bitfinex-derivatives","ETHF0:USTF0",1729925378756,1.31044154,2475.2,2475.1,5.04918963]
["bitfinex-derivatives","ETHF0:USTF0",1729925379049,0.4107,2475.4,2475.1,4.64470963]
["bitfinex-derivatives","ETHF0:USTF0",1729925379358,0.4107,2475.4,2475.3,1.71489154]
["bitfinex-derivatives","ETHF0:USTF0",1729925380151,3.07104154,2475.7,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729925380354,1.31044154,2476.0,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729925380556,2.60834154,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729925380852,2.60834154,2476.0,2475.8,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1729925381058,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925383559,1.31044154,2475.9,2475.8,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1729925384855,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925385346,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925388757,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925389153,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925390562,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925390753,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925391554,1.31044154,2475.9,2475.8,4.05127]
["bitfinex-derivatives","ETHF0:USTF0",1729925391851,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925392266,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925392563,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925395363,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925395664,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925396664,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925396863,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925398363,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925398760,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925399164,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925399365,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925400268,1.31044154,2475.9,2475.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729925400469,1.31044154,2475.9,2475.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729925402769,2.60834154,2476.0,2475.8,5.36171154]
["bitfinex-derivatives","ETHF0:USTF0",1729925402969,12.17024418,2476.7,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925403174,1.3182,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925403673,2.62864154,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925404769,2.62864154,2476.4,2476.2,1.73044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925404964,1.31044154,2476.3,2476.2,1.73044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925406861,1.31044154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925407179,1.31044154,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925408670,1.71474154,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925408865,1.71474154,2476.2,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925409068,1.31044154,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925409270,1.31044154,2476.0,2475.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925410967,1.31044154,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925411367,1.31044154,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925411571,1.31044154,2476.0,2475.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925414382,1.31044154,2476.0,2475.7,1.73744154]
["bitfinex-derivatives","ETHF0:USTF0",1729925414572,2.58314154,2475.9,2475.7,1.73744154]
["bitfinex-derivatives","ETHF0:USTF0",1729925414875,2.58314154,2475.9,2475.7,2.14182154]
["bitfinex-derivatives","ETHF0:USTF0",1729925415071,2.58314154,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925415264,2.58314154,2475.9,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925416073,1.31044154,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925416370,1.31044154,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925416371,1.31044154,2475.8,2475.6,4.92264154]
["bitfinex-derivatives","ETHF0:USTF0",1729925417376,1.31044154,2475.8,2475.6,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925417872,1.2727,2475.9,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925418070,1.2727,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925421177,1.2727,2475.9,2475.7,1.71734154]
["bitfinex-derivatives","ETHF0:USTF0",1729925421376,2.58314154,2475.9,2475.6,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925421678,2.58314154,2475.9,2475.6,4.92263154]
["bitfinex-derivatives","ETHF0:USTF0",1729925423679,2.58314154,2475.9,2475.6,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925425569,2.58314154,2475.9,2475.6,4.92264154]
["bitfinex-derivatives","ETHF0:USTF0",1729925429078,1.31044154,2475.8,2475.6,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925430582,1.31044154,2475.8,2475.6,4.94124154]
["bitfinex-derivatives","ETHF0:USTF0",1729925433788,1.31044154,2475.8,2475.6,5.34564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925434885,1.31044154,2475.8,2475.6,4.94124154]
["bitfinex-derivatives","ETHF0:USTF0",1729925435290,1.31044154,2475.8,2475.6,5.34564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925437196,2.58314154,2475.9,2475.7,1.71482154]
["bitfinex-derivatives","ETHF0:USTF0",1729925437588,1.2727,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925441591,1.2727,2475.9,2475.8,1.71481154]
["bitfinex-derivatives","ETHF0:USTF0",1729925442396,1.2727,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925443597,2.58314154,2475.9,2475.7,4.92261154]
["bitfinex-derivatives","ETHF0:USTF0",1729925444596,2.58314154,2475.9,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925444800,2.58314154,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925447104,2.58314154,2475.9,2475.7,4.92263154]
["bitfinex-derivatives","ETHF0:USTF0",1729925448202,2.58314154,2475.9,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925449396,2.58314154,2475.9,2475.7,4.92263154]
["bitfinex-derivatives","ETHF0:USTF0",1729925449902,2.58314154,2475.9,2475.7,1.71483154]
["bitfinex-derivatives","ETHF0:USTF0",1729925450090,0.8494,2475.9,2475.7,1.71483154]
["bitfinex-derivatives","ETHF0:USTF0",1729925450295,1.31044154,2476.0,2475.7,1.71483154]
["bitfinex-derivatives","ETHF0:USTF0",1729925451594,1.31044154,2476.0,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925451799,1.31044154,2476.0,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729925451994,1.31044154,2476.0,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925451995,1.31044154,2476.0,2475.7,1.71481154]
["bitfinex-derivatives","ETHF0:USTF0",1729925452192,1.31044154,2476.0,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925452399,1.2793,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729925452798,1.2793,2476.1,2476.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729925454003,0.8625,2476.1,2476.0,5.36218154]
["bitfinex-derivatives","ETHF0:USTF0",1729925455402,0.8625,2476.1,2476.0,2.15438154]
["bitfinex-derivatives","ETHF0:USTF0",1729925455711,2.17294154,2476.1,2476.0,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1729925456009,2.17294154,2476.1,2476.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729925456709,2.17294154,2476.1,2476.0,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1729925458208,2.17294154,2476.1,2476.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729925458508,2.17294154,2476.1,2476.0,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1729925458703,2.17294154,2476.1,2476.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729925458906,7.52178308,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925459202,1.31044154,2475.8,2475.6,2.76560861]
["bitfinex-derivatives","ETHF0:USTF0",1729925459407,0.4139,2475.7,2475.6,2.36120861]
["bitfinex-derivatives","ETHF0:USTF0",1729925459607,1.2803,2475.7,2475.6,2.36120861]
["bitfinex-derivatives","ETHF0:USTF0",1729925460209,1.2803,2475.7,2475.6,2.76560861]
["bitfinex-derivatives","ETHF0:USTF0",1729925461612,1.31044154,2475.9,2475.6,2.36120861]
["bitfinex-derivatives","ETHF0:USTF0",1729925461912,2.59104154,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925462610,2.59104154,2476.0,2475.8,1.71481154]
["bitfinex-derivatives","ETHF0:USTF0",1729925463309,1.2806,2476.0,2475.8,1.71481154]
["bitfinex-derivatives","ETHF0:USTF0",1729925463709,1.2806,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925463911,1.31044154,2476.1,2475.9,1.71478154]
["bitfinex-derivatives","ETHF0:USTF0",1729925464114,1.31044154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925464313,1.31044154,2476.2,2476.0,1.73404154]
["bitfinex-derivatives","ETHF0:USTF0",1729925466311,1.31044154,2476.2,2476.0,2.13838154]
["bitfinex-derivatives","ETHF0:USTF0",1729925466499,1.31044154,2476.2,2476.0,1.73404154]
["bitfinex-derivatives","ETHF0:USTF0",1729925466904,1.31044154,2476.2,2476.0,2.13837154]
["bitfinex-derivatives","ETHF0:USTF0",1729925467306,2.62714154,2476.3,2476.1,1.71475154]
["bitfinex-derivatives","ETHF0:USTF0",1729925467502,1.3167,2476.3,2476.2,1.71474154]
["bitfinex-derivatives","ETHF0:USTF0",1729925470708,2.62714154,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925470908,2.62714154,2476.3,2476.1,4.92255154]
["bitfinex-derivatives","ETHF0:USTF0",1729925471209,2.62714154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925471915,1.31044154,2476.2,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925476516,1.31044154,2476.2,2476.1,4.92256154]
["bitfinex-derivatives","ETHF0:USTF0",1729925477022,2.62714154,2476.3,2476.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925481427,1.31044154,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925481626,1.31044154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925483730,1.31044154,2476.2,2476.0,1.71478154]
["bitfinex-derivatives","ETHF0:USTF0",1729925484835,1.31044154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925486137,5.34884154,2476.1,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729925486335,0.40435,2475.9,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729925486524,1.31044154,2476.0,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729925486525,1.31044154,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925486726,1.31044154,2475.7,2475.5,1.71486154]
["bitfinex-derivatives","ETHF0:USTF0",1729925486929,2.59704154,2475.8,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925487135,2.59704154,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925488135,1.2866,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925488644,1.2866,2475.8,2475.7,1.71483154]
["bitfinex-derivatives","ETHF0:USTF0",1729925489135,2.19744154,2476.1,2475.7,1.71483154]
["bitfinex-derivatives","ETHF0:USTF0",1729925489338,1.2818,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729925489538,3.69041819,2476.3,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925489539,0.434,2476.2,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729925489840,0.434,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925493534,0.4406,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925493843,0.4406,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925496131,0.4399,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925496333,0.4399,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925496534,0.4399,2476.4,2476.3,2.13183154]
["bitfinex-derivatives","ETHF0:USTF0",1729925496935,0.4399,2476.4,2476.3,1.72754154]
["bitfinex-derivatives","ETHF0:USTF0",1729925497141,0.4399,2476.4,2476.3,2.13183154]
["bitfinex-derivatives","ETHF0:USTF0",1729925497536,0.4399,2476.4,2476.3,1.72754154]
["bitfinex-derivatives","ETHF0:USTF0",1729925497737,0.4399,2476.4,2476.3,2.13183154]
["bitfinex-derivatives","ETHF0:USTF0",1729925497944,0.4399,2476.4,2476.3,1.72754154]
["bitfinex-derivatives","ETHF0:USTF0",1729925498339,0.4399,2476.4,2476.3,2.13183154]
["bitfinex-derivatives","ETHF0:USTF0",1729925498537,0.4475,2476.5,2476.3,1.72754154]
["bitfinex-derivatives","ETHF0:USTF0",1729925498739,3.2078,2476.8,2476.4,5.34884154]
["bitfinex-derivatives","ETHF0:USTF0",1729925498938,2.60724154,2477.0,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925499142,2.60724154,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925499740,1.2968,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925499937,0.4307,2477.2,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925500140,2.60814154,2477.2,2477.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925500342,2.60814154,2477.2,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925501343,1.31044154,2477.1,2477.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925502347,1.31044154,2477.1,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925502645,1.2977,2477.2,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925502646,1.31044154,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925502850,1.31044154,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925503052,0.4079,2476.9,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925504350,0.4079,2476.9,2476.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925504544,0.4502,2476.8,2476.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925506649,1.76064154,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925506845,0.4388,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925507240,1.74924154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925507953,0.4388,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925515957,0.4388,2476.7,2476.5,2.15659154]
["bitfinex-derivatives","ETHF0:USTF0",1729925516254,0.4388,2476.7,2476.5,1.75234154]
["bitfinex-derivatives","ETHF0:USTF0",1729925516450,0.4467,2476.6,2476.5,1.75234154]
["bitfinex-derivatives","ETHF0:USTF0",1729925516651,0.4467,2476.6,2476.5,2.15660154]
["bitfinex-derivatives","ETHF0:USTF0",1729925517364,0.4467,2476.6,2476.5,1.75234154]
["bitfinex-derivatives","ETHF0:USTF0",1729925519658,0.4467,2476.6,2476.5,2.15660154]
["bitfinex-derivatives","ETHF0:USTF0",1729925520560,0.4467,2476.6,2476.5,1.75234154]
["bitfinex-derivatives","ETHF0:USTF0",1729925520759,1.75714154,2476.6,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925521156,1.75714154,2476.6,2476.4,4.92250154]
["bitfinex-derivatives","ETHF0:USTF0",1729925521364,1.75714154,2476.6,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925521672,1.75714154,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729925521863,1.75714154,2476.6,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925522563,1.75714154,2476.6,2476.4,4.92250154]
["bitfinex-derivatives","ETHF0:USTF0",1729925526063,1.75714154,2476.6,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925527367,1.75714154,2476.6,2476.4,4.92251154]
["bitfinex-derivatives","ETHF0:USTF0",1729925529974,0.4467,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925540274,0.4467,2476.6,2476.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925540577,1.75714154,2476.6,2476.3,2.15583154]
["bitfinex-derivatives","ETHF0:USTF0",1729925541271,1.75714154,2476.6,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925541478,1.75714154,2476.6,2476.3,1.71473154]
["bitfinex-derivatives","ETHF0:USTF0",1729925541681,1.75714154,2476.6,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925541985,1.31044154,2476.4,2476.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729925542176,2.15584154,2476.3,2476.1,4.96114154]
["bitfinex-derivatives","ETHF0:USTF0",1729925542482,2.57634154,2476.3,2476.1,4.96114154]
["bitfinex-derivatives","ETHF0:USTF0",1729925543282,1.2659,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925548076,2.57634154,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925548282,1.31044154,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925552483,1.31044154,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925553581,5.75317154,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925553785,1.31044154,2475.9,2475.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925554385,1.31044154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925554591,2.17314154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925559088,2.17314154,2475.9,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925559486,2.17314154,2475.9,2475.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729925559692,2.17314154,2475.9,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925560083,1.31044154,2475.8,2475.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925561496,1.31044154,2475.8,2475.5,16.05827496]
["bitfinex-derivatives","ETHF0:USTF0",1729925561497,1.31044154,2475.8,2475.5,17.3687165]
["bitfinex-derivatives","ETHF0:USTF0",1729925561695,1.73714154,2475.7,2475.5,17.3687165]
["bitfinex-derivatives","ETHF0:USTF0",1729925562798,1.73714154,2475.7,2475.5,16.05827496]
["bitfinex-derivatives","ETHF0:USTF0",1729925562988,1.31044154,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925563686,5.34964154,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925563897,2.19654154,2475.5,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925571688,0.4267,2475.7,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925571896,2.62214154,2475.7,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925572291,1.73714154,2475.7,2475.6,2.15654154]
["bitfinex-derivatives","ETHF0:USTF0",1729925572592,1.31044154,2475.7,2475.6,2.15654154]
["bitfinex-derivatives","ETHF0:USTF0",1729925572898,1.31044154,2475.7,2475.6,1.75214154]
["bitfinex-derivatives","ETHF0:USTF0",1729925574000,1.31044154,2475.7,2475.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729925580394,1.31044154,2475.7,2475.4,1.74154154]
["bitfinex-derivatives","ETHF0:USTF0",1729925580596,1.31044154,2475.5,2475.3,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729925580905,1.31044154,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925581298,1.31044154,2475.4,2475.3,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925582400,1.31044154,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925586400,1.31044154,2475.4,2475.2,1.71844154]
["bitfinex-derivatives","ETHF0:USTF0",1729925587695,1.31044154,2475.3,2475.2,1.71844154]
["bitfinex-derivatives","ETHF0:USTF0",1729925588800,1.31044154,2475.3,2475.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729925590012,1.31044154,2475.3,2475.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925590309,1.73704154,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925595012,1.73704154,2475.2,2475.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925598106,1.73704154,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925605927,5.77704154,2475.2,2474.6,1.71500154]
["bitfinex-derivatives","ETHF0:USTF0",1729925606222,1.31044154,2474.7,2474.6,2.15031154]
["bitfinex-derivatives","ETHF0:USTF0",1729925606422,1.31044154,2474.7,2474.6,5.78654154]
["bitfinex-derivatives","ETHF0:USTF0",1729925606922,1.31044154,2474.7,2474.6,6.19111154]
["bitfinex-derivatives","ETHF0:USTF0",1729925608023,1.31044154,2474.7,2474.6,5.78654154]
["bitfinex-derivatives","ETHF0:USTF0",1729925608818,1.31044154,2474.7,2474.6,6.19111154]
["bitfinex-derivatives","ETHF0:USTF0",1729925609625,1.31044154,2474.7,2474.6,2.15031154]
["bitfinex-derivatives","ETHF0:USTF0",1729925610121,1.31044154,2474.8,2474.6,2.15031154]
["bitfinex-derivatives","ETHF0:USTF0",1729925612419,1.31044154,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925613019,1.31044154,2474.8,2474.6,2.15031154]
["bitfinex-derivatives","ETHF0:USTF0",1729925613215,1.31044154,2474.7,2474.6,2.15031154]
["bitfinex-derivatives","ETHF0:USTF0",1729925613429,1.31044154,2474.7,2474.6,5.35811154]
["bitfinex-derivatives","ETHF0:USTF0",1729925613617,0.85,2475.1,2474.6,8.99434154]
["bitfinex-derivatives","ETHF0:USTF0",1729925613829,1.31044154,2474.8,2474.7,1.71499154]
["bitfinex-derivatives","ETHF0:USTF0",1729925615426,1.31044154,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925616225,1.31044154,2474.8,2474.6,5.35810154]
["bitfinex-derivatives","ETHF0:USTF0",1729925616724,1.31044154,2474.8,2474.6,2.15030154]
["bitfinex-derivatives","ETHF0:USTF0",1729925617120,1.31044154,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925617728,1.31044154,2474.8,2474.6,2.15030154]
["bitfinex-derivatives","ETHF0:USTF0",1729925618025,1.31044154,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925618931,1.31044154,2474.8,2474.6,2.15030154]
["bitfinex-derivatives","ETHF0:USTF0",1729925619425,1.31044154,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925620227,1.31044154,2474.8,2474.6,2.15030154]
["bitfinex-derivatives","ETHF0:USTF0",1729925620926,1.31044154,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925621429,1.31044154,2474.8,2474.6,2.15030154]
["bitfinex-derivatives","ETHF0:USTF0",1729925621826,0.85,2475.1,2474.7,8.55904154]
["bitfinex-derivatives","ETHF0:USTF0",1729925622030,0.4266,2475.2,2475.0,4.92274154]
["bitfinex-derivatives","ETHF0:USTF0",1729925622325,1.73704154,2475.2,2475.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729925623023,1.73704154,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925623223,1.73174154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925624925,1.73174154,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729925625124,1.73174154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925628833,1.73174154,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729925629031,0.4213,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925629218,0.4213,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729925629422,0.4213,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925629835,0.4266,2475.2,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729925630235,0.4266,2475.2,2475.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729925630934,1.73704154,2475.2,2475.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729925633734,0.4266,2475.2,2475.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729925633939,1.73704154,2475.2,2475.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729925636835,1.73704154,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925637023,1.75014154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925640132,1.75014154,2475.1,2474.9,2.14475154]
["bitfinex-derivatives","ETHF0:USTF0",1729925640726,1.75014154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925643939,1.75014154,2475.1,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729925644141,1.31044154,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729925644334,1.31044154,2474.9,2474.8,0.53099331]
["bitfinex-derivatives","ETHF0:USTF0",1729925644538,1.31044154,2474.9,2474.8,4.57179331]
["bitfinex-derivatives","ETHF0:USTF0",1729925644734,1.31044154,2474.9,2474.8,7.77959331]
["bitfinex-derivatives","ETHF0:USTF0",1729925645933,1.31044154,2474.9,2474.8,4.57179331]
["bitfinex-derivatives","ETHF0:USTF0",1729925646337,1.31044154,2474.9,2474.8,7.77959331]
["bitfinex-derivatives","ETHF0:USTF0",1729925647336,1.31044154,2474.9,2474.8,4.57179331]
["bitfinex-derivatives","ETHF0:USTF0",1729925647543,1.31044154,2474.9,2474.8,7.77959331]
["bitfinex-derivatives","ETHF0:USTF0",1729925647841,1.31044154,2474.9,2474.8,4.57179331]
["bitfinex-derivatives","ETHF0:USTF0",1729925648038,1.31044154,2474.9,2474.8,7.77959331]
["bitfinex-derivatives","ETHF0:USTF0",1729925648837,1.31044154,2474.9,2474.8,7.77959457]
["bitfinex-derivatives","ETHF0:USTF0",1729925649243,1.31044154,2474.9,2474.8,7.65312]
["bitfinex-derivatives","ETHF0:USTF0",1729925649438,1.31044154,2474.9,2474.8,4.57179454]
["bitfinex-derivatives","ETHF0:USTF0",1729925649741,1.31044154,2474.9,2474.8,7.77959454]
["bitfinex-derivatives","ETHF0:USTF0",1729925650436,1.75014154,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729925650642,1.75014154,2475.1,2475.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729925651738,51.749,2476.2,2475.0,5.76724154]
["bitfinex-derivatives","ETHF0:USTF0",1729925651934,3.51039812,2475.7,2475.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925652135,3.51039812,2475.7,2475.6,3.14829395]
["bitfinex-derivatives","ETHF0:USTF0",1729925652534,3.51039812,2475.7,2475.6,7.18749395]
["bitfinex-derivatives","ETHF0:USTF0",1729925652744,3.51039812,2475.7,2475.6,7.06104154]
["bitfinex-derivatives","ETHF0:USTF0",1729925653042,3.51039812,2475.7,2475.6,7.18746911]
["bitfinex-derivatives","ETHF0:USTF0",1729925653452,6.08465377,2475.8,2475.6,6.78306911]
["bitfinex-derivatives","ETHF0:USTF0",1729925653743,6.08465377,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729925655647,4.77421223,2475.8,2475.7,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729925655835,4.77421223,2475.8,2475.7,4.92263154]
["bitfinex-derivatives","ETHF0:USTF0",1729925656239,4.77421223,2475.8,2475.7,8.96183154]
["bitfinex-derivatives","ETHF0:USTF0",1729925657051,2.18484154,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729925657242,1.31044154,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925658141,1.31044154,2475.9,2475.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1729925658946,1.31044154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925659150,1.31044154,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925659352,1.31044154,2475.9,2475.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925660047,1.31044154,2475.9,2475.7,4.92262154]
["bitfinex-derivatives","ETHF0:USTF0",1729925661039,1.31044154,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925661244,2.18484154,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925661444,2.18484154,2476.0,2475.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925663854,2.18484154,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925664049,2.18484154,2476.0,2475.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925664849,1.31044154,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925665150,5.34964154,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925665348,5.34964154,2475.9,2475.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729925665349,0.40441,2475.6,2474.9,1.01900179]
["bitfinex-derivatives","ETHF0:USTF0",1729925665539,1.31044154,2475.2,2474.9,2.32944333]
["bitfinex-derivatives","ETHF0:USTF0",1729925665740,1.31044154,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925665947,1.31044154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925668549,0.8455,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925672149,0.8455,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925672150,2.15594154,2475.2,2475.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925672348,1.31044154,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925672745,2.57624154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925675856,1.31044154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925677862,5.35124154,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925678058,1.31044154,2474.5,2474.3,1.73404154]
["bitfinex-derivatives","ETHF0:USTF0",1729925679266,1.31044154,2474.4,2474.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729925679458,1.31044154,2474.3,2474.2,1.74334154]
["bitfinex-derivatives","ETHF0:USTF0",1729925686170,3.2078,2475.0,2474.2,5.78494154]
["bitfinex-derivatives","ETHF0:USTF0",1729925686368,0.4372,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925686673,1.31044154,2475.0,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925686965,1.31044154,2475.0,2474.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729925687273,1.7535,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729925687274,1.31044154,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729925687575,1.31044154,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925688367,1.31044154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925690770,1.72003,2475.5,2474.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729925690771,1.31044154,2475.1,2474.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729925690966,1.31044154,2475.0,2474.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729925691466,1.31044154,2475.1,2474.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729925691667,1.74784154,2475.2,2474.9,5.36844154]
["bitfinex-derivatives","ETHF0:USTF0",1729925691869,1.74784154,2475.2,2474.9,5.77295154]
["bitfinex-derivatives","ETHF0:USTF0",1729925692971,1.74784154,2475.2,2474.9,2.56515154]
["bitfinex-derivatives","ETHF0:USTF0",1729925693166,1.74784154,2475.2,2474.9,5.77295154]
["bitfinex-derivatives","ETHF0:USTF0",1729925694769,1.74784154,2475.2,2474.9,2.56515154]
["bitfinex-derivatives","ETHF0:USTF0",1729925695166,1.74784154,2475.2,2474.9,5.77295154]
["bitfinex-derivatives","ETHF0:USTF0",1729925695575,1.31044154,2475.2,2475.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729925697478,1.31044154,2475.3,2475.0,1.75564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925699880,1.31044154,2475.4,2475.0,1.75564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925700177,1.31044154,2475.4,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925701484,1.31044154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925702979,1.2841,2475.5,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925703180,3.2078,2475.9,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925703383,1.31044154,2475.7,2475.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729925703583,1.31044154,2475.6,2475.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729925703885,1.31044154,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925704684,0.418,2475.5,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925705790,1.72844154,2475.5,2475.3,1.76204154]
["bitfinex-derivatives","ETHF0:USTF0",1729925705989,0.4355,2475.4,2475.3,1.76204154]
["bitfinex-derivatives","ETHF0:USTF0",1729925706181,1.74594154,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925706381,1.31044154,2475.3,2475.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729925706591,1.31044154,2475.3,2475.1,1.73664154]
["bitfinex-derivatives","ETHF0:USTF0",1729925709096,1.31044154,2475.2,2474.9,4.92275154]
["bitfinex-derivatives","ETHF0:USTF0",1729925709305,0.4344,2475.1,2474.9,5.33975154]
["bitfinex-derivatives","ETHF0:USTF0",1729925709591,0.8555,2475.1,2474.9,5.33975154]
["bitfinex-derivatives","ETHF0:USTF0",1729925710293,0.8555,2475.1,2474.9,2.13195154]
["bitfinex-derivatives","ETHF0:USTF0",1729925710488,0.8555,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925710994,0.8555,2475.1,2474.9,2.13195154]
["bitfinex-derivatives","ETHF0:USTF0",1729925711194,0.8555,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925711993,2.16594154,2475.1,2474.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729925712198,2.16594154,2475.1,2474.9,1.72744154]
["bitfinex-derivatives","ETHF0:USTF0",1729925712400,2.16594154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925712693,0.4274,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925729205,0.4274,2475.0,2474.9,1.73544154]
["bitfinex-derivatives","ETHF0:USTF0",1729925730606,0.8555,2475.1,2474.9,1.73544154]
["bitfinex-derivatives","ETHF0:USTF0",1729925730803,0.8555,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925737010,1.313,2475.3,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925737218,1.313,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925737613,1.31044154,2475.4,2475.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729925737914,1.31044154,2475.4,2475.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729925738116,1.31044154,2475.4,2475.2,2.15474154]
["bitfinex-derivatives","ETHF0:USTF0",1729925738620,1.31044154,2475.3,2475.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729925739710,1.31044154,2475.3,2475.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729925741407,1.31044154,2475.3,2475.0,5.37343154]
["bitfinex-derivatives","ETHF0:USTF0",1729925741408,1.31044154,2475.3,2475.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729925741615,0.4097,2475.2,2475.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729925742011,0.445,2475.1,2475.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729925744421,0.445,2475.1,2475.0,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729925744726,0.445,2475.1,2475.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729925746921,1.75544154,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925747122,2.16764154,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925748618,2.16764154,2475.1,2474.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729925749218,2.16764154,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925749527,2.16764154,2475.1,2474.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729925750228,2.16764154,2475.1,2474.9,4.93574154]
["bitfinex-derivatives","ETHF0:USTF0",1729925751117,2.16764154,2475.1,2475.0,0.12647466]
["bitfinex-derivatives","ETHF0:USTF0",1729925751628,2.16764154,2475.1,2475.0,0.12647477]
["bitfinex-derivatives","ETHF0:USTF0",1729925752027,2.16764154,2475.1,2475.0,0.12647525]
["bitfinex-derivatives","ETHF0:USTF0",1729925759733,2.16764154,2475.1,2474.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729925761827,2.16764154,2475.1,2475.0,0.1264751]
["bitfinex-derivatives","ETHF0:USTF0",1729925762131,2.16764154,2475.1,2475.0,0.25295036]
["bitfinex-derivatives","ETHF0:USTF0",1729925764028,2.16764154,2475.1,2475.0,0.1264751]
["bitfinex-derivatives","ETHF0:USTF0",1729925764234,2.16764154,2475.1,2475.0,0.25295058]
["bitfinex-derivatives","ETHF0:USTF0",1729925764427,2.16764154,2475.1,2475.0,0.1264751]
["bitfinex-derivatives","ETHF0:USTF0",1729925764832,2.16764154,2475.1,2475.0,0.25295057]
["bitfinex-derivatives","ETHF0:USTF0",1729925767732,2.16764154,2475.1,2475.0,0.25295081]
["bitfinex-derivatives","ETHF0:USTF0",1729925770732,2.16764154,2475.1,2475.0,0.1264751]
["bitfinex-derivatives","ETHF0:USTF0",1729925770933,6.20764154,2475.1,2475.0,0.1264751]
["bitfinex-derivatives","ETHF0:USTF0",1729925771835,6.20764154,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925772040,1.31044154,2475.0,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925772243,1.31044154,2475.0,2474.9,0.54398069]
["bitfinex-derivatives","ETHF0:USTF0",1729925775743,2.16764154,2475.1,2474.9,1.72794154]
["bitfinex-derivatives","ETHF0:USTF0",1729925775948,2.16764154,2475.1,2475.0,0.12647578]
["bitfinex-derivatives","ETHF0:USTF0",1729925776147,2.16764154,2475.1,2474.9,1.72794154]
["bitfinex-derivatives","ETHF0:USTF0",1729925776347,2.16764154,2475.1,2475.0,0.12647581]
["bitfinex-derivatives","ETHF0:USTF0",1729925776647,2.16764154,2475.1,2475.0,0.12647568]
["bitfinex-derivatives","ETHF0:USTF0",1729925776861,2.16764154,2475.1,2474.9,1.72794154]
["bitfinex-derivatives","ETHF0:USTF0",1729925777147,2.16764154,2475.1,2475.0,0.12647601]
["bitfinex-derivatives","ETHF0:USTF0",1729925777541,2.16764154,2475.1,2474.9,1.72794154]
["bitfinex-derivatives","ETHF0:USTF0",1729925778840,2.16764154,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925787153,0.8572,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925787856,0.8572,2475.1,2475.0,0.12647649]
["bitfinex-derivatives","ETHF0:USTF0",1729925788357,0.8572,2475.1,2475.0,0.25295229]
["bitfinex-derivatives","ETHF0:USTF0",1729925788847,0.8572,2475.1,2475.0,0.12647649]
["bitfinex-derivatives","ETHF0:USTF0",1729925789654,0.8572,2475.1,2475.0,0.25295373]
["bitfinex-derivatives","ETHF0:USTF0",1729925791351,0.8572,2475.1,2475.0,0.25295367]
["bitfinex-derivatives","ETHF0:USTF0",1729925791748,0.8572,2475.1,2475.0,0.12647649]
["bitfinex-derivatives","ETHF0:USTF0",1729925791950,0.8572,2475.1,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925792151,1.72014154,2475.2,2474.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729925792352,1.72014154,2475.2,2474.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729925792854,1.72014154,2475.2,2474.9,4.93574154]
["bitfinex-derivatives","ETHF0:USTF0",1729925793048,1.72014154,2475.2,2475.0,0.12647262]
["bitfinex-derivatives","ETHF0:USTF0",1729925793251,1.72014154,2475.2,2474.9,4.93574154]
["bitfinex-derivatives","ETHF0:USTF0",1729925793453,1.72014154,2475.2,2475.0,0.12647281]
["bitfinex-derivatives","ETHF0:USTF0",1729925793659,0.8585,2475.4,2475.1,0.12647261]
["bitfinex-derivatives","ETHF0:USTF0",1729925793861,0.8585,2475.4,2475.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729925793862,1.31044154,2475.3,2475.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729925799056,1.31044154,2475.3,2474.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925799057,0.40447,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925799257,1.31044154,2475.0,2474.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729925799664,1.31044154,2475.0,2474.9,3.75287138]
["bitfinex-derivatives","ETHF0:USTF0",1729925799861,1.31044154,2475.0,2474.9,3.75287108]
["bitfinex-derivatives","ETHF0:USTF0",1729925800760,1.74124154,2475.2,2474.9,5.06331262]
["bitfinex-derivatives","ETHF0:USTF0",1729925800958,1.74124154,2475.2,2475.0,0.12647055]
["bitfinex-derivatives","ETHF0:USTF0",1729925801159,1.74124154,2475.2,2474.9,4.93684154]
["bitfinex-derivatives","ETHF0:USTF0",1729925801364,1.74124154,2475.2,2475.0,0.12647102]
["bitfinex-derivatives","ETHF0:USTF0",1729925801559,1.74124154,2475.2,2474.9,1.72904154]
["bitfinex-derivatives","ETHF0:USTF0",1729925801764,1.74124154,2475.2,2475.0,0.12647093]
["bitfinex-derivatives","ETHF0:USTF0",1729925801972,1.74124154,2475.2,2474.9,1.72904154]
["bitfinex-derivatives","ETHF0:USTF0",1729925802171,1.74124154,2475.2,2475.0,0.12647092]
["bitfinex-derivatives","ETHF0:USTF0",1729925802469,1.74124154,2475.2,2474.8,4.25934375]
["bitfinex-derivatives","ETHF0:USTF0",1729925802470,1.31044154,2475.1,2474.8,4.25934375]
["bitfinex-derivatives","ETHF0:USTF0",1729925802670,1.31044154,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925802867,1.31044154,2474.9,2474.8,3.95923293]
["bitfinex-derivatives","ETHF0:USTF0",1729925803574,1.31044154,2474.9,2474.8,3.95923821]
["bitfinex-derivatives","ETHF0:USTF0",1729925804962,1.31044154,2474.9,2474.8,0.75143821]
["bitfinex-derivatives","ETHF0:USTF0",1729925805170,1.31044154,2474.9,2474.8,0.75144204]
["bitfinex-derivatives","ETHF0:USTF0",1729925805777,1.31044154,2474.9,2474.8,0.75144281]
["bitfinex-derivatives","ETHF0:USTF0",1729925806172,1.31044154,2474.9,2474.8,2.06188435]
["bitfinex-derivatives","ETHF0:USTF0",1729925807274,1.31044154,2474.9,2474.8,1.73304154]
["bitfinex-derivatives","ETHF0:USTF0",1729925807778,1.31044154,2474.9,2474.8,2.06188483]
["bitfinex-derivatives","ETHF0:USTF0",1729925808785,1.31044154,2474.9,2474.8,1.85951973]
["bitfinex-derivatives","ETHF0:USTF0",1729925811390,1.31044154,2474.9,2474.8,1.85952085]
["bitfinex-derivatives","ETHF0:USTF0",1729925819183,1.71628,2475.2,2474.8,1.85952085]
["bitfinex-derivatives","ETHF0:USTF0",1729925819184,1.31044154,2475.0,2474.8,1.85952085]
["bitfinex-derivatives","ETHF0:USTF0",1729925819391,1.31044154,2475.0,2474.9,1.43692085]
["bitfinex-derivatives","ETHF0:USTF0",1729925819781,1.31044154,2475.1,2474.9,1.43692085]
["bitfinex-derivatives","ETHF0:USTF0",1729925819987,1.31044154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925822393,0.4308,2475.2,2475.0,0.12647325]
["bitfinex-derivatives","ETHF0:USTF0",1729925822686,1.31044154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925822885,1.31044154,2475.3,2475.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729925825287,1.71489154,2475.3,2475.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729925825988,1.31044154,2475.3,2475.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729925829499,1.31044154,2475.3,2475.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729925829698,1.31044154,2475.1,2475.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729925830087,1.75054154,2475.1,2474.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925830289,0.4401,2475.1,2474.9,0.12647606]
["bitfinex-derivatives","ETHF0:USTF0",1729925830494,0.4401,2475.1,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925830495,2.54224154,2475.0,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925830694,1.71496154,2474.9,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925830894,1.31044154,2474.9,2474.8,0.55448653]
["bitfinex-derivatives","ETHF0:USTF0",1729925831103,1.31044154,2474.9,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925832903,2.54225154,2475.0,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925833300,2.13774154,2475.0,2474.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729925833600,0.4131,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925833808,1.31044154,2475.3,2474.9,4.92275154]
["bitfinex-derivatives","ETHF0:USTF0",1729925834000,1.31044154,2475.2,2475.0,1.43691484]
["bitfinex-derivatives","ETHF0:USTF0",1729925834192,1.31044154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925834397,1.31044154,2475.2,2475.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729925835503,1.31044154,2475.2,2475.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729925836207,1.31044154,2475.2,2474.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729925836507,2.58314154,2475.1,2474.9,0.12647589]
["bitfinex-derivatives","ETHF0:USTF0",1729925836801,2.58314154,2475.1,2474.8,5.37267154]
["bitfinex-derivatives","ETHF0:USTF0",1729925837009,2.58314154,2475.1,2474.9,0.12647604]
["bitfinex-derivatives","ETHF0:USTF0",1729925837207,2.58314154,2475.1,2474.8,4.96814154]
["bitfinex-derivatives","ETHF0:USTF0",1729925837402,2.58314154,2475.1,2474.9,0.12647552]
["bitfinex-derivatives","ETHF0:USTF0",1729925837601,2.58314154,2475.1,2474.8,5.37267154]
["bitfinex-derivatives","ETHF0:USTF0",1729925837803,1.31044154,2475.2,2474.9,1.43691704]
["bitfinex-derivatives","ETHF0:USTF0",1729925838098,1.31044154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925845708,1.71491154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925851905,0.40449,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925854208,0.40449,2475.1,2475.0,0.12647316]
["bitfinex-derivatives","ETHF0:USTF0",1729925854408,1.31044154,2475.1,2474.8,1.76034154]
["bitfinex-derivatives","ETHF0:USTF0",1729925854603,0.4045,2475.0,2474.9,0.12647441]
["bitfinex-derivatives","ETHF0:USTF0",1729925854809,0.4365,2475.0,2474.8,1.76034154]
["bitfinex-derivatives","ETHF0:USTF0",1729925855010,0.841,2475.0,2474.9,0.12647843]
["bitfinex-derivatives","ETHF0:USTF0",1729925855510,0.841,2475.0,2474.8,1.76034154]
["bitfinex-derivatives","ETHF0:USTF0",1729925855710,0.841,2475.0,2474.9,0.12647955]
["bitfinex-derivatives","ETHF0:USTF0",1729925856109,0.841,2475.0,2474.9,0.12647814]
["bitfinex-derivatives","ETHF0:USTF0",1729925856510,0.841,2475.0,2474.9,1.43691968]
["bitfinex-derivatives","ETHF0:USTF0",1729925857920,0.4365,2475.0,2474.9,1.43691968]
["bitfinex-derivatives","ETHF0:USTF0",1729925858120,1.71493154,2475.1,2474.9,1.43691968]
["bitfinex-derivatives","ETHF0:USTF0",1729925858316,1.71493154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925859511,0.40449,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925860015,1.75484154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925860216,2.15932154,2475.2,2475.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729925860617,1.24836,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925861220,2.55880154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925863223,0.40447,2475.2,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925864220,2.55880154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925864422,2.15434154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925864623,0.40447,2475.2,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925865518,2.15434154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925865720,2.55880154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925867817,0.40447,2475.2,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925869622,0.4444,2475.4,2475.1,1.88181018]
["bitfinex-derivatives","ETHF0:USTF0",1729925869822,2.15928154,2475.4,2475.2,2.19484154]
["bitfinex-derivatives","ETHF0:USTF0",1729925870530,1.31044154,2475.3,2475.2,2.19484154]
["bitfinex-derivatives","ETHF0:USTF0",1729925872331,1.71489154,2475.3,2475.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729925877827,1.31044154,2475.3,2475.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729925878832,1.71489154,2475.3,2475.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729925880037,1.71489154,2475.3,2475.1,1.75534154]
["bitfinex-derivatives","ETHF0:USTF0",1729925881832,1.31044154,2475.2,2474.9,5.11884375]
["bitfinex-derivatives","ETHF0:USTF0",1729925882033,1.31044154,2475.0,2474.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729925882538,1.31044154,2475.0,2474.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729925883436,1.31044154,2475.0,2474.8,1.74564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925883437,0.40452,2474.9,2474.8,1.74564154]
["bitfinex-derivatives","ETHF0:USTF0",1729925883834,0.81772,2474.9,2474.8,1.87212338]
["bitfinex-derivatives","ETHF0:USTF0",1729925884036,0.4132,2474.9,2474.8,1.87212338]
["bitfinex-derivatives","ETHF0:USTF0",1729925884630,0.4132,2474.9,2474.8,0.12648184]
["bitfinex-derivatives","ETHF0:USTF0",1729925884631,2.12816154,2474.9,2474.8,0.12648184]
["bitfinex-derivatives","ETHF0:USTF0",1729925885841,2.12816154,2474.9,2474.7,1.72524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925886033,0.439,2474.8,2474.7,1.72524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925887341,1.72364154,2474.9,2474.7,1.72524154]
["bitfinex-derivatives","ETHF0:USTF0",1729925887541,1.72364154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925889934,2.12816154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925890946,1.72364154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925894735,2.12816154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925894942,1.72364154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925895443,2.12816154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925896942,0.40457,2474.6,2474.5,13.90724186]
["bitfinex-derivatives","ETHF0:USTF0",1729925897141,1.31044154,2474.6,2474.5,13.90724186]
["bitfinex-derivatives","ETHF0:USTF0",1729925897343,2.18844154,2474.7,2474.5,15.2176834]
["bitfinex-derivatives","ETHF0:USTF0",1729925897540,3.621,2474.9,2474.5,15.2176834]
["bitfinex-derivatives","ETHF0:USTF0",1729925897541,5.80944154,2474.9,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729925897840,0.40453,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925898039,1.71497154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925898848,1.31044154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925906442,1.31044154,2474.8,2474.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729925907240,1.31044154,2474.8,2474.7,2.18714154]
["bitfinex-derivatives","ETHF0:USTF0",1729925915859,1.31044154,2474.8,2474.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729925923464,1.71497154,2474.8,2474.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729925923671,1.71497154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925923861,2.13707154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925925863,1.31044154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925926067,1.71497154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925926268,1.69573,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925926564,0.40453,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925927771,2.12817154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925932166,0.40453,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925933575,1.72364154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925933780,2.12817154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925941669,0.40453,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925941876,1.71497154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925945976,1.72364154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925946188,2.12817154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925947383,1.72364154,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925947689,0.4132,2474.9,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925947875,0.4132,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925948181,2.57605154,2475.0,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925948582,1.31044154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925949683,1.71496154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925954385,1.31044154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925955983,1.71496154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925956386,1.31044154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925956786,1.71496154,2474.9,2474.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729925957387,0.40453,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925957688,1.71497154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925958083,1.31044154,2474.8,2474.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729925958483,1.31044154,2474.8,2474.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729925958685,1.27025,2474.7,2474.6,0.12649373]
["bitfinex-derivatives","ETHF0:USTF0",1729925958893,2.58069154,2474.7,2474.6,0.12649373]
["bitfinex-derivatives","ETHF0:USTF0",1729925959390,2.58069154,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729925959592,0.44,2474.6,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925959792,0.44,2474.6,2474.5,0.12649897]
["bitfinex-derivatives","ETHF0:USTF0",1729925959982,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925960192,1.31044154,2474.5,2474.4,0.55460154]
["bitfinex-derivatives","ETHF0:USTF0",1729925960687,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925960890,1.71502154,2474.5,2474.4,0.55460258]
["bitfinex-derivatives","ETHF0:USTF0",1729925961086,1.31044154,2474.5,2474.4,0.55460258]
["bitfinex-derivatives","ETHF0:USTF0",1729925962282,1.31044154,2474.5,2474.4,1.86504412]
["bitfinex-derivatives","ETHF0:USTF0",1729925964493,1.75044154,2474.6,2474.4,1.86504412]
["bitfinex-derivatives","ETHF0:USTF0",1729925964696,1.75044154,2474.6,2474.4,1.73854154]
["bitfinex-derivatives","ETHF0:USTF0",1729925965888,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925966291,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925966594,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925969290,1.75044154,2474.6,2474.4,1.73854154]
["bitfinex-derivatives","ETHF0:USTF0",1729925970799,0.44,2474.6,2474.4,1.73854154]
["bitfinex-derivatives","ETHF0:USTF0",1729925970993,0.44,2474.6,2474.5,2.20324154]
["bitfinex-derivatives","ETHF0:USTF0",1729925973403,2.58070154,2474.7,2474.5,2.20324154]
["bitfinex-derivatives","ETHF0:USTF0",1729925974905,2.58070154,2474.7,2474.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729925975105,1.31044154,2474.6,2474.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729925975604,1.73304154,2474.6,2474.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729925984011,1.73304154,2474.6,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925984216,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925988217,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925988925,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925990124,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925995524,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925996927,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925997325,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925998729,1.71502154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729925999119,1.31044154,2474.5,2474.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729926000319,1.71503154,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926000521,1.31044154,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926000719,1.31044154,2474.3,2474.2,3.3343112]
["bitfinex-derivatives","ETHF0:USTF0",1729926003319,0.8506,2474.4,2474.2,4.64475274]
["bitfinex-derivatives","ETHF0:USTF0",1729926003320,2.16104154,2474.4,2474.2,4.64475274]
["bitfinex-derivatives","ETHF0:USTF0",1729926003631,2.16104154,2474.4,2474.3,0.1265112]
["bitfinex-derivatives","ETHF0:USTF0",1729926004129,1.31044154,2474.5,2474.3,1.43695274]
["bitfinex-derivatives","ETHF0:USTF0",1729926004432,1.31044154,2474.5,2474.3,2.18924154]
["bitfinex-derivatives","ETHF0:USTF0",1729926004623,1.31044154,2474.5,2474.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729926005830,0.8445,2474.7,2474.4,1.74764154]
["bitfinex-derivatives","ETHF0:USTF0",1729926006031,1.24905,2474.7,2474.4,1.74764154]
["bitfinex-derivatives","ETHF0:USTF0",1729926006233,5.39424154,2474.8,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926006234,3.2078,2474.8,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926006530,5.44046026,2475.0,2474.7,1.74764154]
["bitfinex-derivatives","ETHF0:USTF0",1729926006828,1.74074154,2475.0,2474.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729926007033,1.31044154,2474.9,2474.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729926008437,1.31044154,2474.9,2474.8,2.17654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926009130,1.31044154,2475.0,2474.8,2.17654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926009327,0.4346,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926009529,1.74504154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926009730,1.74504154,2475.1,2475.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729926010825,0.8936,2475.2,2475.0,1.75364154]
["bitfinex-derivatives","ETHF0:USTF0",1729926011028,1.31044154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926011226,1.31044154,2475.2,2475.0,1.75364154]
["bitfinex-derivatives","ETHF0:USTF0",1729926011427,1.31044154,2475.2,2475.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729926011428,1.31044154,2475.1,2475.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729926012025,1.75504154,2475.1,2474.8,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729926012234,1.71496154,2474.9,2474.6,1.72594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926012435,1.31044154,2474.7,2474.6,1.72594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926012628,1.31044154,2474.7,2474.6,1.8524289]
["bitfinex-derivatives","ETHF0:USTF0",1729926012828,1.31044154,2474.7,2474.6,1.72594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926015337,1.75504154,2474.8,2474.6,1.72594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926015537,1.75504154,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926017337,1.31044154,2474.9,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926017538,0.875,2475.1,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926017739,6.90751872,2475.4,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926017740,1.31044154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926018138,1.31044154,2475.1,2474.9,2.57244154]
["bitfinex-derivatives","ETHF0:USTF0",1729926019238,1.31044154,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926019440,2.53626,2475.3,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926019441,1.2568,2475.3,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926019640,1.31044154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926019845,1.31044154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926020234,1.31044154,2475.3,2475.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729926022346,0.40444,2475.4,2475.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729926022545,1.31044154,2475.3,2475.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729926029449,9.86868308,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926029650,1.31044154,2474.6,2474.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729926030255,2.14511154,2474.6,2474.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729926030549,2.14511154,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926030550,1.74054154,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926030755,1.31044154,2474.3,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926032754,1.31044154,2474.4,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926033054,1.31044154,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926033861,2.17804154,2474.5,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926034859,2.17804154,2474.5,2474.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729926035264,0.4186,2474.5,2474.4,1.73794154]
["bitfinex-derivatives","ETHF0:USTF0",1729926035565,0.4301,2474.6,2474.4,1.73794154]
["bitfinex-derivatives","ETHF0:USTF0",1729926035753,0.4301,2474.6,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926038057,0.4301,2474.6,2474.5,1.75484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926038058,1.74054154,2474.6,2474.5,1.75484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926040262,1.74054154,2474.6,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926040565,1.31044154,2474.5,2474.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729926043465,1.31044154,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926043466,1.71503154,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926043665,1.31044154,2474.4,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926045268,1.31044154,2474.4,2474.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729926050073,1.31044154,2474.4,2474.3,1.72234154]
["bitfinex-derivatives","ETHF0:USTF0",1729926050761,1.71504154,2474.4,2474.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729926050965,1.31044154,2474.4,2474.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729926051968,1.71504154,2474.4,2474.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729926052161,1.31044154,2474.4,2474.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729926052666,0.40463,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926052863,1.31044154,2474.1,2474.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729926055270,2.16854154,2474.2,2474.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729926057566,2.16854154,2474.2,2474.0,4.92654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926058168,2.57317154,2474.2,2474.0,4.92654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926058472,2.16854154,2474.2,2474.0,4.92654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926060479,2.16854154,2474.2,2474.0,1.71874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926066777,1.31044154,2474.1,2474.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729926066970,0.40466,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926067173,0.83976,2474.0,2473.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729926067469,1.31044154,2473.8,2473.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729926070275,1.31044154,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926070578,2.58784154,2473.7,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926072676,0.874,2474.1,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729926072877,0.874,2474.1,2474.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926072878,2.63204154,2474.1,2474.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926073377,1.31044154,2474.2,2474.0,1.71510154]
["bitfinex-derivatives","ETHF0:USTF0",1729926073784,1.31044154,2474.2,2474.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729926080989,1.31044154,2474.2,2473.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729926081190,1.31044154,2474.0,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926081485,1.31044154,2473.9,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926081885,1.31044154,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926083493,1.74534154,2474.0,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926088793,1.74534154,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926089294,1.74534154,2474.0,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926089486,1.31044154,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926089687,1.71884154,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926092995,0.4084,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926094591,1.31044154,2474.0,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926095587,1.73434154,2474.1,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926095783,1.73434154,2474.1,2473.9,2.16914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926102198,0.4239,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729926102398,1.73434154,2474.1,2473.9,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1729926102598,1.31044154,2474.0,2473.9,2.57381154]
["bitfinex-derivatives","ETHF0:USTF0",1729926105206,1.31044154,2474.0,2473.9,2.16914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926105801,1.31044154,2474.0,2473.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729926106001,2.16494154,2473.9,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926107796,2.16494154,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926108607,2.16494154,2473.9,2473.8,1.88907544]
["bitfinex-derivatives","ETHF0:USTF0",1729926108903,0.4184,2473.9,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926109107,1.31044154,2474.0,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926110310,1.31044154,2474.1,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926110608,1.31044154,2474.1,2474.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729926113607,1.71509154,2474.1,2474.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729926113805,1.71509154,2474.1,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926114010,0.4397,2474.0,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926114210,1.75014154,2474.0,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926115101,2.15480154,2474.0,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926116414,1.31044154,2473.9,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926116619,1.31044154,2473.9,2473.8,0.57863747]
["bitfinex-derivatives","ETHF0:USTF0",1729926117012,1.31044154,2473.9,2473.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729926118606,1.75014154,2474.0,2473.8,1.76254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926119407,3.69971872,2474.2,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926119601,1.31044154,2474.2,2474.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729926120117,7.31213872,2474.3,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729926120508,4.10433872,2474.3,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729926120908,7.31213872,2474.3,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729926121313,1.31044154,2474.2,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729926122520,8.21796026,2474.3,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729926122710,8.21796026,2474.3,2474.1,2.12588154]
["bitfinex-derivatives","ETHF0:USTF0",1729926122711,3.2078,2474.3,2474.1,2.12588154]
["bitfinex-derivatives","ETHF0:USTF0",1729926122917,4.51824154,2474.3,2474.1,2.12588154]
["bitfinex-derivatives","ETHF0:USTF0",1729926124221,4.57171872,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926124406,1.31044154,2474.5,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926124612,1.31044154,2474.5,2474.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729926124921,1.31044154,2474.5,2474.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729926126721,6.90751872,2475.0,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729926126912,6.90751872,2475.0,2474.7,1.73154154]
["bitfinex-derivatives","ETHF0:USTF0",1729926126913,1.31044154,2474.9,2474.7,1.73154154]
["bitfinex-derivatives","ETHF0:USTF0",1729926127118,1.31044154,2474.9,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926127922,1.71689,2475.1,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926127923,1.3124,2475.1,2474.8,2.14894154]
["bitfinex-derivatives","ETHF0:USTF0",1729926128114,1.31044154,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926128418,1.31044154,2475.0,2474.9,1.71496154]
["bitfinex-derivatives","ETHF0:USTF0",1729926129110,1.31044154,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926130318,1.31044154,2475.0,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926130519,0.40448,2475.2,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926130520,1.31044154,2474.9,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926131726,5.84054154,2475.3,2474.8,6.18974154]
["bitfinex-derivatives","ETHF0:USTF0",1729926131727,1.31044154,2475.0,2474.8,6.18974154]
["bitfinex-derivatives","ETHF0:USTF0",1729926132021,1.31044154,2475.0,2474.8,2.14894154]
["bitfinex-derivatives","ETHF0:USTF0",1729926133222,1.31044154,2475.0,2474.8,2.55347154]
["bitfinex-derivatives","ETHF0:USTF0",1729926133519,1.31044154,2475.1,2474.8,2.55347154]
["bitfinex-derivatives","ETHF0:USTF0",1729926133718,1.31044154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926133922,3.2078,2475.3,2475.0,1.71493154]
["bitfinex-derivatives","ETHF0:USTF0",1729926134118,3.2078,2475.3,2474.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729926134119,3.2078,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926134327,4.51824154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926139019,1.31044154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926139229,1.31044154,2475.3,2475.1,1.73254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926141921,1.31044154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926143624,1.31044154,2475.3,2475.2,2.15604154]
["bitfinex-derivatives","ETHF0:USTF0",1729926145528,1.31044154,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926146521,1.31044154,2475.3,2475.1,1.73254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926146724,0.4499,2475.2,2475.1,1.73254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926150121,1.76034154,2475.2,2475.1,1.73254154]
["bitfinex-derivatives","ETHF0:USTF0",1729926150327,1.76034154,2475.2,2475.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729926152832,1.76034154,2475.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926152833,5.80034154,2475.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926153026,5.80034154,2475.2,2474.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926153027,1.31044154,2474.3,2474.1,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926153329,1.31044154,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926153528,0.872,2474.6,2474.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729926153529,1.31044154,2474.2,2474.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729926153730,1.31044154,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926153731,1.31044154,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926153944,2.18024154,2474.1,2473.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926154828,3.61234,2474.8,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729926155033,3.61234,2474.8,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729926155034,1.31044154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926155539,0.4184,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926156337,1.72884154,2474.5,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926158341,1.72884154,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926164748,1.72884154,2474.5,2474.3,2.15914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926166256,1.72884154,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926166559,1.72304154,2474.6,2474.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729926166760,1.72304154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926167654,2.12761154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926168350,1.72304154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926170052,2.12761154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926170252,1.31044154,2474.5,2474.3,2.15914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926174358,2.12761154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926174550,1.72304154,2474.6,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926174761,1.71496154,2474.9,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926174961,1.71496154,2474.9,2474.6,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1729926175163,1.31044154,2474.8,2474.6,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1729926176461,1.31044154,2474.8,2474.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729926179357,0.40455,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926179558,2.61544154,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926181757,3.01999154,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926182062,2.61544154,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926183569,1.305,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926183767,1.31044154,2474.9,2474.6,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1729926183958,1.71496154,2474.9,2474.6,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1729926184164,2.12246154,2474.9,2474.6,1.72934154]
["bitfinex-derivatives","ETHF0:USTF0",1729926184365,1.31044154,2474.7,2474.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729926184766,1.71499154,2474.7,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729926184965,1.31044154,2474.4,2474.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729926186367,0.818,2474.5,2474.3,1.75544154]
["bitfinex-derivatives","ETHF0:USTF0",1729926191066,0.818,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926192673,0.818,2474.5,2474.4,2.20724154]
["bitfinex-derivatives","ETHF0:USTF0",1729926194875,0.443,2474.8,2474.4,6.24884154]
["bitfinex-derivatives","ETHF0:USTF0",1729926195071,0.4126,2475.0,2474.7,1.71498154]
["bitfinex-derivatives","ETHF0:USTF0",1729926195272,0.4323,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926195584,0.4323,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926196373,4.96614154,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926197067,1.75834154,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926197268,0.4479,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926197470,2.18144154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926197970,1.31044154,2475.3,2475.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729926198572,1.31044154,2475.3,2475.2,2.18124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926198972,2.56784154,2475.4,2475.2,2.18124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926200477,1.31044154,2475.3,2475.2,2.18124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926201173,1.31044154,2475.3,2475.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729926208679,1.31044154,2475.3,2475.2,2.18124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926209480,3.2078,2475.5,2475.2,2.18124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926209682,1.31044154,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926214889,1.31044154,2475.4,2475.2,2.58814154]
["bitfinex-derivatives","ETHF0:USTF0",1729926215895,1.31044154,2475.3,2475.2,2.58814154]
["bitfinex-derivatives","ETHF0:USTF0",1729926222096,2.14814154,2475.3,2475.2,2.58814154]
["bitfinex-derivatives","ETHF0:USTF0",1729926227397,0.4264,2475.4,2475.2,5.79594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926227604,1.31044154,2475.5,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926227999,1.31044154,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926228505,1.3092,2475.7,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926228704,1.27536,2475.9,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926228904,1.71480154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926229100,2.15680154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926229300,5.79164154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926229806,5.79164154,2475.9,2475.7,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926230006,1.75244154,2475.9,2475.7,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926230510,1.31044154,2475.8,2475.7,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926232310,3.2078,2476.5,2475.7,7.06988308]
["bitfinex-derivatives","ETHF0:USTF0",1729926232508,1.72437,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926232708,3.03481154,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926232901,7.07321154,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926233306,1.72437,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926233812,3.2078,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926234015,1.71469154,2476.6,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926234615,1.301,2476.8,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926234616,1.31044154,2476.7,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926234810,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926236714,1.31044154,2476.7,2476.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729926236918,1.31044154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926237306,1.70521,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926237307,1.301,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926237604,1.301,2476.8,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926238010,3.2078,2476.9,2476.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926238209,3.2078,2476.9,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926245219,1.2741,2477.0,2476.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926245419,1.2741,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926247925,1.67827,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926248325,1.2741,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926251624,1.67827,2477.0,2476.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926254232,6.62214154,2477.0,2476.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729926254421,1.71466154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926256328,1.71466154,2476.7,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926256329,0.40424,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926256530,1.68034,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926257232,3.2078,2476.9,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926257424,0.84112,2476.8,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926257822,2.13736154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926258127,2.55386154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926259521,1.24342,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926262031,2.55386154,2476.7,2476.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926262227,2.14964154,2476.7,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926262426,3.61204,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926262632,0.40427,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926262827,0.40429,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926263030,1.69869,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926263731,1.2944,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926264032,3.2078,2476.6,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926264033,0.40428,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926264228,0.40428,2476.4,2476.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729926264229,0.40428,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926265020,0.4482,2476.5,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926265226,0.4482,2476.5,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926265526,0.85246,2476.5,2476.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926270036,0.85246,2476.5,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926270037,2.16290154,2476.5,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926270635,1.31044154,2476.4,2476.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729926270834,1.71474154,2476.2,2476.1,1.71854154]
["bitfinex-derivatives","ETHF0:USTF0",1729926271136,0.4043,2476.2,2476.1,1.71854154]
["bitfinex-derivatives","ETHF0:USTF0",1729926272051,0.8261,2476.2,2476.1,1.71854154]
["bitfinex-derivatives","ETHF0:USTF0",1729926275040,2.13654154,2476.2,2476.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729926275339,5.77064154,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926275539,1.71480154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926275731,1.71480154,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926277135,0.40436,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926278243,1.73834154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926278443,0.40437,2475.8,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926279836,2.96040154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926280037,2.55604154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926280343,0.40437,2475.8,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926290150,5.76384154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926290350,0.40437,2475.8,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926291751,6.16821154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926292138,2.96041154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926292549,0.40437,2475.8,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926292749,2.96040154,2475.9,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926294558,0.40437,2475.8,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926295145,3.2078,2476.1,2475.7,2.16304154]
["bitfinex-derivatives","ETHF0:USTF0",1729926295351,3.2078,2476.1,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926297952,0.40431,2476.2,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926298150,0.40431,2476.2,2476.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729926298451,3.61211,2476.2,2476.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729926299849,3.61211,2476.2,2476.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729926300946,4.92255154,2476.2,2476.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729926301352,8.55664154,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926301553,1.71481154,2475.8,2475.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729926302260,1.71481154,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926302958,0.40437,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926304153,0.81227,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926306460,0.40436,2475.9,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926306652,0.40436,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926309150,2.16834154,2476.0,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926309359,0.40437,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926309755,0.81607,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926311757,0.4117,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926311952,0.40436,2475.9,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926312152,0.40435,2475.9,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926313060,0.40435,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926315661,2.16834154,2476.0,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926315862,0.40437,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926317368,0.40436,2475.9,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926320964,0.40437,2475.8,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926321360,0.40436,2475.9,2475.7,1.73824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926322567,4.55761872,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926322762,0.40436,2475.9,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926322967,3.69971872,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729926323169,3.69971872,2476.0,2475.9,1.71479154]
["bitfinex-derivatives","ETHF0:USTF0",1729926323363,3.69971872,2476.0,2475.9,5.75399154]
["bitfinex-derivatives","ETHF0:USTF0",1729926323869,3.69971872,2476.0,2475.9,7.06443308]
["bitfinex-derivatives","ETHF0:USTF0",1729926324066,3.69971872,2476.0,2475.9,7.19085425]
["bitfinex-derivatives","ETHF0:USTF0",1729926324266,3.02181872,2476.0,2475.9,7.19085425]
["bitfinex-derivatives","ETHF0:USTF0",1729926324666,3.2078,2476.4,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729926324866,3.2078,2476.4,2476.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926325872,4.51824154,2476.4,2476.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729926326078,0.40431,2476.2,2476.0,2.19594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926326376,0.40431,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926327679,3.00884154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926329278,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926330079,2.60454154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926330271,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926331369,3.00884154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926331977,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926332378,3.00884154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926332779,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926335681,0.40432,2476.1,2476.0,2.19594154]
["bitfinex-derivatives","ETHF0:USTF0",1729926337483,0.40432,2476.1,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926337687,0.40432,2476.1,2475.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729926337688,0.40433,2476.1,2475.9,1.75474154]
["bitfinex-derivatives","ETHF0:USTF0",1729926337886,0.4399,2476.0,2475.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729926338087,0.4399,2476.0,2475.9,1.75474154]
["bitfinex-derivatives","ETHF0:USTF0",1729926339289,0.84424,2476.0,2475.9,1.75474154]
["bitfinex-derivatives","ETHF0:USTF0",1729926339484,0.4399,2476.0,2475.9,1.75474154]
["bitfinex-derivatives","ETHF0:USTF0",1729926340082,0.84424,2476.0,2475.9,1.75474154]
["bitfinex-derivatives","ETHF0:USTF0",1729926340792,1.75034154,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926341096,2.15468154,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926341594,0.84424,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926343795,0.84424,2476.0,2475.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729926343796,2.15468154,2476.0,2475.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926344793,3.2078,2476.1,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926345102,0.40434,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926345404,1.67194,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926351707,3.2078,2476.1,2475.9,5.34964154]
["bitfinex-derivatives","ETHF0:USTF0",1729926351902,3.2078,2476.1,2476.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926352096,3.61212,2476.1,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926353106,0.4192,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926356603,0.82354,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926358898,0.4192,2476.0,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926359100,0.40433,2476.1,2475.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926359509,0.40433,2476.1,2476.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729926364820,5.45953411,2476.2,2476.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729926365107,3.70909257,2476.4,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729926365313,1.72484154,2476.6,2476.3,2.17124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926365512,0.4144,2476.6,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926368314,4.57709257,2476.9,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926368315,1.71465154,2476.8,2476.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926368510,1.31044154,2476.7,2476.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729926368710,1.31044154,2476.6,2476.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729926368905,1.31044154,2476.4,2476.3,2.17124154]
["bitfinex-derivatives","ETHF0:USTF0",1729926370418,1.31044154,2476.4,2476.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1729926370419,1.71471154,2476.4,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926370605,1.71471154,2476.4,2476.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729926370606,1.31044154,2476.2,2476.1,1.71734154]
["bitfinex-derivatives","ETHF0:USTF0",1729926370807,2.19754154,2476.3,2476.1,1.71734154]
["bitfinex-derivatives","ETHF0:USTF0",1729926371001,2.19754154,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926372013,0.8871,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926373712,1.29139,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926373913,0.8871,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926374103,1.29139,2476.3,2476.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926374610,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926375011,2.19754154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926375319,2.60183154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926375512,2.19754154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926376012,2.60183154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926376212,2.19754154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926376409,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926376915,2.60183154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926377508,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926377810,2.60183154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926378011,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926378614,2.60184154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926380615,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926382511,2.60184154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926383014,0.4043,2476.2,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926386220,2.60184154,2476.3,2476.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926386516,2.60184154,2476.3,2475.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729926386517,0.40439,2475.7,2475.6,11.43690454]
["bitfinex-derivatives","ETHF0:USTF0",1729926386716,1.71483154,2475.7,2475.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729926387017,1.71483154,2475.7,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926387210,1.31044154,2475.7,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926387717,0.40439,2475.7,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926388619,5.34964154,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926388814,1.31044154,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926389210,1.71487154,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926389719,1.31044154,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926391424,0.40445,2475.3,2475.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729926391727,0.40447,2475.2,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926391917,0.40447,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926392311,1.31044154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926392523,1.71490154,2475.3,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926393724,0.40448,2475.1,2475.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729926393919,1.71492154,2475.1,2474.9,2.16494154]
["bitfinex-derivatives","ETHF0:USTF0",1729926394218,1.71492154,2475.1,2474.9,1.75444154]
["bitfinex-derivatives","ETHF0:USTF0",1729926394420,1.71492154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926394421,1.31044154,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926394619,1.31044154,2475.0,2474.8,11.32222292]
["bitfinex-derivatives","ETHF0:USTF0",1729926394620,1.74784154,2475.0,2474.8,11.32222292]
["bitfinex-derivatives","ETHF0:USTF0",1729926394822,1.71496154,2474.9,2474.7,2.63644154]
["bitfinex-derivatives","ETHF0:USTF0",1729926395019,1.31044154,2474.9,2474.7,2.63644154]
["bitfinex-derivatives","ETHF0:USTF0",1729926397316,1.31044154,2474.9,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926401125,1.31044154,2474.9,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926401126,0.40455,2474.8,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926401322,1.31044154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926401716,1.31044154,2474.5,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926401920,1.31044154,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926401921,1.31044154,2474.4,2474.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729926402228,1.31044154,2474.2,2474.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729926402421,1.71507154,2474.2,2474.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729926402824,0.40465,2474.1,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926403028,1.31044154,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926407824,1.31044154,2474.0,2473.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1729926408029,1.31044154,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926409035,0.4475,2474.1,2473.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729926409223,1.31044154,2473.9,2473.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729926409421,1.31044154,2473.9,2473.7,1.75214154]
["bitfinex-derivatives","ETHF0:USTF0",1729926410029,1.31044154,2473.9,2473.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729926410726,1.31044154,2473.9,2473.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729926410727,2.62088308,2473.8,2473.5,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729926411030,1.31044154,2473.6,2473.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729926412931,1.31044154,2473.6,2473.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729926414135,1.31044154,2473.6,2473.5,2.17104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926416232,1.31044154,2473.6,2473.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729926418339,1.31044154,2473.6,2473.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729926420223,1.75524154,2473.7,2473.5,1.76114154]
["bitfinex-derivatives","ETHF0:USTF0",1729926420428,0.84951,2473.7,2473.5,1.76114154]
["bitfinex-derivatives","ETHF0:USTF0",1729926420628,1.31044154,2473.6,2473.5,1.76114154]
["bitfinex-derivatives","ETHF0:USTF0",1729926423328,1.31044154,2473.6,2473.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729926423536,1.71517154,2473.6,2473.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729926423732,1.31044154,2473.6,2473.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926423936,1.31044154,2473.5,2473.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926424332,0.40478,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926424533,2.17844154,2473.3,2472.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729926424733,1.71527154,2473.0,2472.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729926425430,1.71527154,2473.0,2472.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729926425431,0.40485,2472.9,2472.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729926425631,1.31044154,2472.8,2472.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729926427043,1.31044154,2472.8,2472.7,2.63874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926429151,1.31044154,2472.8,2472.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729926429642,1.31044154,2472.8,2472.7,2.63874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926431041,1.31044154,2472.8,2472.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729926434643,0.4356,2473.2,2472.7,6.68274154]
["bitfinex-derivatives","ETHF0:USTF0",1729926434946,1.31044154,2473.2,2473.0,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926435142,0.40479,2473.3,2473.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1729926435342,1.31044154,2473.2,2473.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1729926437547,1.31044154,2473.2,2473.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729926437750,1.31044154,2473.2,2473.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729926438149,1.71523154,2473.2,2473.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729926438746,1.31044154,2473.2,2473.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729926441154,1.31044154,2473.2,2472.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729926441347,1.31044154,2473.0,2472.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729926441550,1.31044154,2473.0,2472.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1729926442056,1.31044154,2473.0,2472.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729926442349,1.31044154,2473.0,2472.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1729926444646,1.31044154,2473.1,2472.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1729926445150,1.31044154,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729926445353,1.31044154,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926445654,1.31044154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926445655,1.31044154,2473.2,2473.0,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926445852,0.4121,2473.3,2473.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926446055,1.31044154,2473.5,2473.2,1.72414154]
["bitfinex-derivatives","ETHF0:USTF0",1729926446253,0.4326,2473.6,2473.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729926446254,0.83733,2473.6,2473.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729926446554,1.31044154,2473.4,2473.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729926449344,1.31044154,2473.4,2473.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729926449544,4.91144,2473.6,2473.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729926449545,1.31044154,2473.3,2473.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729926453358,1.31044154,2473.3,2473.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729926453562,1.31044154,2473.1,2473.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729926453956,1.31044154,2473.1,2473.0,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729926454155,1.31044154,2473.1,2473.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729926454658,1.31044154,2473.1,2473.0,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1729926455459,1.31044154,2473.1,2473.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729926456357,1.31044154,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926456559,1.31044154,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729926458163,1.31044154,2473.0,2472.8,1.71530154]
["bitfinex-derivatives","ETHF0:USTF0",1729926458366,1.31044154,2473.0,2472.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729926459753,1.2788,2473.2,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729926459956,1.31044154,2473.1,2473.0,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1729926462656,1.31044154,2473.1,2473.0,9.37527154]
["bitfinex-derivatives","ETHF0:USTF0",1729926465570,1.31044154,2473.1,2473.0,8.97044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926466571,1.31044154,2473.1,2473.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729926467572,1.31044154,2473.1,2473.0,8.06483]
["bitfinex-derivatives","ETHF0:USTF0",1729926467879,1.31044154,2473.1,2473.0,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1729926468367,1.31044154,2473.1,2473.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729926468673,5.35364154,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926468869,6.19755154,2473.1,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926469075,1.31044154,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926469773,1.31044154,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926470071,1.31044154,2472.8,2472.6,1.71532154]
["bitfinex-derivatives","ETHF0:USTF0",1729926470367,1.31044154,2472.8,2472.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729926470574,1.72674154,2472.9,2472.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729926470774,1.72674154,2472.9,2472.7,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1729926470978,1.72674154,2472.9,2472.7,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1729926471772,1.72674154,2472.9,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926472076,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926472871,1.31044154,2472.8,2472.7,0.98868351]
["bitfinex-derivatives","ETHF0:USTF0",1729926473974,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926474375,1.31044154,2472.8,2472.7,0.9886846]
["bitfinex-derivatives","ETHF0:USTF0",1729926475376,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926475578,1.31044154,2472.8,2472.7,0.98868391]
["bitfinex-derivatives","ETHF0:USTF0",1729926475776,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926475979,1.31044154,2472.8,2472.7,0.98868457]
["bitfinex-derivatives","ETHF0:USTF0",1729926476177,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926476478,1.31044154,2472.8,2472.7,0.98868452]
["bitfinex-derivatives","ETHF0:USTF0",1729926477178,1.31044154,2472.8,2472.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729926478888,1.31044154,2472.8,2472.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729926479381,1.31044154,2472.8,2472.5,1.48004375]
["bitfinex-derivatives","ETHF0:USTF0",1729926479579,1.31044154,2472.6,2472.5,1.88495375]
["bitfinex-derivatives","ETHF0:USTF0",1729926479778,1.31044154,2472.6,2472.5,2.01154507]
["bitfinex-derivatives","ETHF0:USTF0",1729926480089,1.31044154,2472.6,2472.5,7.36678661]
["bitfinex-derivatives","ETHF0:USTF0",1729926480282,0.4163,2472.9,2472.5,7.36678661]
["bitfinex-derivatives","ETHF0:USTF0",1729926480283,0.4163,2472.9,2472.5,6.96187661]
["bitfinex-derivatives","ETHF0:USTF0",1729926480475,1.31044154,2472.7,2472.6,1.84191286]
["bitfinex-derivatives","ETHF0:USTF0",1729926480875,1.31044154,2472.7,2472.6,5.88591286]
["bitfinex-derivatives","ETHF0:USTF0",1729926481982,1.31044154,2472.7,2472.6,5.88590674]
["bitfinex-derivatives","ETHF0:USTF0",1729926482477,1.31044154,2472.7,2472.6,4.5754652]
["bitfinex-derivatives","ETHF0:USTF0",1729926483185,1.31044154,2472.7,2472.6,0.5314652]
["bitfinex-derivatives","ETHF0:USTF0",1729926485387,1.31044154,2472.7,2472.6,3.7392652]
["bitfinex-derivatives","ETHF0:USTF0",1729926485789,1.31044154,2472.7,2472.6,3.73926516]
["bitfinex-derivatives","ETHF0:USTF0",1729926485990,1.72674154,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729926486593,1.72674154,2472.9,2472.8,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1729926486891,0.4163,2472.9,2472.8,3.00120154]
["bitfinex-derivatives","ETHF0:USTF0",1729926487187,0.4163,2472.9,2472.8,3.12777659]
["bitfinex-derivatives","ETHF0:USTF0",1729926487485,1.72674154,2472.9,2472.8,1.81733505]
["bitfinex-derivatives","ETHF0:USTF0",1729926489488,1.72674154,2472.9,2472.8,5.86133685]
["bitfinex-derivatives","ETHF0:USTF0",1729926489693,1.72674154,2472.9,2472.8,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1729926489897,1.72674154,2472.9,2472.8,5.86133482]
["bitfinex-derivatives","ETHF0:USTF0",1729926492288,1.72674154,2472.9,2472.8,1.81733482]
["bitfinex-derivatives","ETHF0:USTF0",1729926493192,1.72674154,2472.9,2472.8,0.12657823]
["bitfinex-derivatives","ETHF0:USTF0",1729926494493,1.72674154,2472.9,2472.6,4.03659944]
["bitfinex-derivatives","ETHF0:USTF0",1729926494694,1.72674154,2472.9,2472.7,0.12658224]
["bitfinex-derivatives","ETHF0:USTF0",1729926494892,1.31044154,2472.8,2472.6,4.03659944]
["bitfinex-derivatives","ETHF0:USTF0",1729926495200,1.31044154,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926495490,1.31044154,2472.8,2472.7,3.33438247]
["bitfinex-derivatives","ETHF0:USTF0",1729926495691,1.31044154,2472.8,2472.5,1.93764375]
["bitfinex-derivatives","ETHF0:USTF0",1729926495886,0.4446,2472.7,2472.6,0.1265872]
["bitfinex-derivatives","ETHF0:USTF0",1729926496195,1.31044154,2472.8,2472.6,1.84191874]
["bitfinex-derivatives","ETHF0:USTF0",1729926496391,1.31044154,2472.8,2472.6,2.16753154]
["bitfinex-derivatives","ETHF0:USTF0",1729926496988,1.31044154,2472.8,2472.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926497295,1.31044154,2472.8,2472.5,2.60144154]
["bitfinex-derivatives","ETHF0:USTF0",1729926497491,1.31044154,2472.8,2472.6,0.12658642]
["bitfinex-derivatives","ETHF0:USTF0",1729926497696,1.31044154,2472.8,2472.5,2.60144154]
["bitfinex-derivatives","ETHF0:USTF0",1729926497890,1.31044154,2472.7,2472.6,0.12658688]
["bitfinex-derivatives","ETHF0:USTF0",1729926500693,1.31044154,2472.7,2472.5,2.60144154]
["bitfinex-derivatives","ETHF0:USTF0",1729926500905,0.4206,2472.6,2472.5,2.60144154]
["bitfinex-derivatives","ETHF0:USTF0",1729926501296,0.4206,2472.6,2472.5,6.84878255]
["bitfinex-derivatives","ETHF0:USTF0",1729926501600,0.4206,2472.6,2472.5,6.97537068]
["bitfinex-derivatives","ETHF0:USTF0",1729926502302,0.4206,2472.6,2472.5,6.57047068]
["bitfinex-derivatives","ETHF0:USTF0",1729926502696,0.4206,2472.6,2472.5,6.97538068]
["bitfinex-derivatives","ETHF0:USTF0",1729926503998,0.4206,2472.6,2472.5,6.57047068]
["bitfinex-derivatives","ETHF0:USTF0",1729926504201,1.73104154,2472.6,2472.5,5.05748813]
["bitfinex-derivatives","ETHF0:USTF0",1729926504403,1.73104154,2472.6,2472.5,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1729926504605,1.73104154,2472.6,2472.5,5.46240049]
["bitfinex-derivatives","ETHF0:USTF0",1729926506205,1.73104154,2472.6,2472.5,1.41760049]
["bitfinex-derivatives","ETHF0:USTF0",1729926506400,0.4206,2472.6,2472.5,2.72804203]
["bitfinex-derivatives","ETHF0:USTF0",1729926506599,0.4206,2472.6,2472.5,6.77284203]
["bitfinex-derivatives","ETHF0:USTF0",1729926507604,0.4206,2472.6,2472.5,2.72804203]
["bitfinex-derivatives","ETHF0:USTF0",1729926508312,0.4206,2472.6,2472.5,2.93057994]
["bitfinex-derivatives","ETHF0:USTF0",1729926509803,0.4206,2472.6,2472.5,2.60145154]
["bitfinex-derivatives","ETHF0:USTF0",1729926511406,1.31044154,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926511606,1.74324154,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926511810,3.70909257,2473.3,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729926512011,1.74324154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926512311,1.31044154,2473.1,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926513317,1.31044154,2473.1,2472.9,2.55977154]
["bitfinex-derivatives","ETHF0:USTF0",1729926515716,1.31044154,2473.1,2472.9,2.15494154]
["bitfinex-derivatives","ETHF0:USTF0",1729926515918,1.31044154,2473.1,2472.9,2.55977154]
["bitfinex-derivatives","ETHF0:USTF0",1729926516727,1.74324154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926516926,1.74324154,2473.2,2473.0,1.84182658]
["bitfinex-derivatives","ETHF0:USTF0",1729926517117,1.74324154,2473.2,2473.0,1.71526154]
["bitfinex-derivatives","ETHF0:USTF0",1729926517622,0.4328,2473.2,2473.1,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926517821,0.4328,2473.2,2473.1,1.84181326]
["bitfinex-derivatives","ETHF0:USTF0",1729926518319,0.4328,2473.2,2473.1,2.25271326]
["bitfinex-derivatives","ETHF0:USTF0",1729926519924,0.4328,2473.2,2473.1,1.84790326]
["bitfinex-derivatives","ETHF0:USTF0",1729926520226,1.74324154,2473.2,2473.1,0.12656172]
["bitfinex-derivatives","ETHF0:USTF0",1729926520424,1.74324154,2473.2,2473.0,4.92305154]
["bitfinex-derivatives","ETHF0:USTF0",1729926523726,1.74324154,2473.2,2473.0,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926523923,2.62088308,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926524124,6.66408308,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926524325,1.31044154,2472.8,2472.6,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729926524527,0.843,2473.3,2472.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926524730,0.4149,2473.1,2472.9,4.92308154]
["bitfinex-derivatives","ETHF0:USTF0",1729926524920,1.72534154,2473.1,2472.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926525118,1.72534154,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926525327,1.31044154,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926526330,1.72534154,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926528030,1.72534154,2473.1,2472.8,2.16754154]
["bitfinex-derivatives","ETHF0:USTF0",1729926528330,1.31044154,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926530726,1.31044154,2473.0,2472.8,2.16754154]
["bitfinex-derivatives","ETHF0:USTF0",1729926530927,1.31044154,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926532331,1.31044154,2473.0,2472.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729926532729,1.31044154,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926534038,1.71527154,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926535242,0.40485,2472.9,2472.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926535429,1.31044154,2472.7,2472.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926535631,1.31044154,2472.7,2472.6,4.64482508]
["bitfinex-derivatives","ETHF0:USTF0",1729926536231,1.31044154,2472.7,2472.6,3.33438354]
["bitfinex-derivatives","ETHF0:USTF0",1729926536433,1.31044154,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926544441,1.31044154,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926544642,0.4219,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926544643,1.31044154,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926546645,1.31044154,2472.5,2472.4,4.92317154]
["bitfinex-derivatives","ETHF0:USTF0",1729926546943,1.31044154,2472.5,2472.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926547143,1.31044154,2472.6,2472.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926547348,1.31044154,2472.7,2472.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926547645,1.73234154,2472.8,2472.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926547947,1.73234154,2472.8,2472.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926547948,0.4219,2472.8,2472.7,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926548440,1.71904154,2473.0,2472.7,4.92311154]
["bitfinex-derivatives","ETHF0:USTF0",1729926548741,1.31044154,2472.9,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729926548936,1.31044154,2472.9,2472.8,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1729926549138,1.31044154,2472.9,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729926551143,1.31044154,2472.9,2472.8,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1729926551442,1.71904154,2473.0,2472.8,2.15110154]
["bitfinex-derivatives","ETHF0:USTF0",1729926551743,0.4086,2473.0,2472.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926552444,1.71904154,2473.0,2472.8,2.15109154]
["bitfinex-derivatives","ETHF0:USTF0",1729926552949,1.71904154,2473.0,2472.8,1.74624154]
["bitfinex-derivatives","ETHF0:USTF0",1729926553335,1.31044154,2472.9,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729926556138,1.31044154,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926556444,1.31044154,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926559645,1.31044154,2472.8,2472.6,1.72274154]
["bitfinex-derivatives","ETHF0:USTF0",1729926559846,0.4273,2472.7,2472.6,1.72274154]
["bitfinex-derivatives","ETHF0:USTF0",1729926560050,0.868,2473.3,2472.6,4.93054154]
["bitfinex-derivatives","ETHF0:USTF0",1729926560051,3.2078,2473.3,2472.6,4.93054154]
["bitfinex-derivatives","ETHF0:USTF0",1729926560349,3.2078,2473.3,2472.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926560350,1.31044154,2473.0,2472.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926560939,1.31044154,2473.0,2472.9,4.93054154]
["bitfinex-derivatives","ETHF0:USTF0",1729926562143,1.31044154,2473.1,2472.9,4.93054154]
["bitfinex-derivatives","ETHF0:USTF0",1729926562450,1.31044154,2473.1,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926564847,0.4273,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926564848,1.73774154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926565044,1.73774154,2473.2,2473.1,2.20384154]
["bitfinex-derivatives","ETHF0:USTF0",1729926566147,1.73774154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926566343,1.31044154,2473.1,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926566538,1.31044154,2473.1,2472.9,4.93054154]
["bitfinex-derivatives","ETHF0:USTF0",1729926567349,1.31044154,2473.1,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926568147,1.73774154,2473.2,2473.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926576457,0.4273,2473.2,2473.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926579664,3.61255,2473.5,2473.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926579852,3.61255,2473.5,2472.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729926579853,0.4231,2473.4,2473.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926582359,0.8651,2473.7,2473.3,8.56144154]
["bitfinex-derivatives","ETHF0:USTF0",1729926582557,0.4441,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926582758,0.4441,2473.8,2473.7,2.57154154]
["bitfinex-derivatives","ETHF0:USTF0",1729926582961,1.75454154,2473.8,2473.7,2.14884154]
["bitfinex-derivatives","ETHF0:USTF0",1729926585362,1.75454154,2473.8,2473.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926589070,6.20164154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926589266,2.15924154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926589469,1.75454154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926590071,2.15924154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926590562,1.75454154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926593072,2.15924154,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926594374,1.31044154,2473.7,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926595168,1.31044154,2473.7,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926595169,1.71515154,2473.7,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926595366,2.14524154,2473.6,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926597070,2.14524154,2473.6,2473.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926597273,2.14524154,2473.6,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926597974,2.14524154,2473.6,2473.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926598169,2.14524154,2473.6,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926598573,0.8348,2473.6,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926598970,0.8348,2473.6,2473.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926599165,0.8348,2473.6,2473.5,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926604974,0.4441,2473.8,2473.5,4.92297154]
["bitfinex-derivatives","ETHF0:USTF0",1729926605174,0.4441,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926605369,0.4441,2473.8,2473.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729926605980,0.4441,2473.8,2473.7,2.20244154]
["bitfinex-derivatives","ETHF0:USTF0",1729926609684,1.31044154,2474.0,2473.7,2.60715154]
["bitfinex-derivatives","ETHF0:USTF0",1729926609882,2.14719154,2474.1,2473.7,2.20244154]
["bitfinex-derivatives","ETHF0:USTF0",1729926610181,1.74254154,2474.1,2473.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926610375,0.4321,2474.1,2474.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926610582,0.867,2474.3,2474.0,1.71510154]
["bitfinex-derivatives","ETHF0:USTF0",1729926610881,1.2991,2474.3,2474.1,2.16554154]
["bitfinex-derivatives","ETHF0:USTF0",1729926611580,1.2991,2474.3,2474.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729926611883,1.70371,2474.3,2474.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729926612084,0.40463,2474.2,2474.1,2.16554154]
["bitfinex-derivatives","ETHF0:USTF0",1729926612281,1.71507154,2474.2,2474.1,1.74114154]
["bitfinex-derivatives","ETHF0:USTF0",1729926612989,1.71507154,2474.2,2474.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926614581,1.31044154,2474.2,2473.9,2.58654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926614783,1.71509154,2474.1,2473.9,2.58654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926615088,0.40466,2474.0,2473.9,2.15584154]
["bitfinex-derivatives","ETHF0:USTF0",1729926615286,1.74126,2474.0,2473.9,2.15584154]
["bitfinex-derivatives","ETHF0:USTF0",1729926615981,1.74126,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926616582,3.05170154,2474.0,2473.8,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926618088,3.05170154,2474.0,2473.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926618388,1.3366,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926620787,1.3366,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926620788,3.05171154,2474.0,2473.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926621395,2.64704154,2474.0,2473.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926623284,1.3366,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926625087,0.442,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926625686,0.442,2474.0,2473.9,1.73374154]
["bitfinex-derivatives","ETHF0:USTF0",1729926636798,0.442,2474.0,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926644905,1.71508154,2474.2,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926645112,2.13338154,2474.2,2474.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926645613,2.13338154,2474.2,2474.0,1.75464154]
["bitfinex-derivatives","ETHF0:USTF0",1729926645911,1.2853,2474.2,2474.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926646303,5.3269,2474.2,2474.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926646707,4.4599,2474.2,2474.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926647012,4.4599,2474.2,2474.1,2.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1729926647912,0.4183,2474.2,2474.1,2.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1729926648914,0.867,2474.4,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729926649111,1.73824154,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926649311,2.60524154,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926649516,2.60524154,2474.5,2474.2,1.71507154]
["bitfinex-derivatives","ETHF0:USTF0",1729926649906,1.31044154,2474.4,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926652716,6.91689257,2474.8,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729926652919,7.34429257,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926653314,3.6352,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926654219,0.4274,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926656520,1.7133,2475.0,2474.7,1.71498154]
["bitfinex-derivatives","ETHF0:USTF0",1729926656720,1.7133,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926657113,0.8463,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926657320,0.8463,2475.0,2474.9,2.17914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926658118,0.4393,2475.1,2474.9,2.17914154]
["bitfinex-derivatives","ETHF0:USTF0",1729926658320,0.4393,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926659325,0.84378,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926660228,2.15422154,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926660424,0.40452,2474.9,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926660728,1.31044154,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926660928,0.4295,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926661934,0.4295,2474.8,2474.7,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926663026,0.4295,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926663621,1.25361,2475.0,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926663821,1.67211,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926664027,1.2676,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926666932,1.6721,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926667230,1.2676,2475.0,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926667430,1.67211,2475.0,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926672431,1.2676,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926672735,3.2078,2475.2,2474.9,1.71495154]
["bitfinex-derivatives","ETHF0:USTF0",1729926672943,3.2078,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926673631,3.2078,2475.2,2475.1,1.73764154]
["bitfinex-derivatives","ETHF0:USTF0",1729926675632,3.61227,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926675828,0.4045,2475.0,2474.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729926676033,1.31044154,2475.1,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926676335,0.40449,2475.1,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926677737,0.4045,2475.0,2474.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729926677941,0.8224,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926679132,0.4179,2475.0,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680035,4.0494,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680234,3.2078,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680538,0.40444,2475.4,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680741,0.448,2475.4,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680933,4.0661,2475.7,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926680934,5.3365,2475.7,2475.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926681133,0.448,2475.6,2475.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729926681344,0.448,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926682131,0.8524,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926682441,0.8524,2475.6,2475.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729926682442,0.40442,2475.5,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926683842,0.85241,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926684043,0.85241,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926686841,0.40443,2475.5,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926688332,2.16285154,2475.6,2475.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926688538,0.85241,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926689647,0.448,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926689852,0.85241,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926695441,0.448,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926695847,0.8524,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926698954,0.448,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926699251,0.8524,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926706347,0.448,2475.6,2475.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926706957,0.448,2475.6,2475.5,2.18334154]
["bitfinex-derivatives","ETHF0:USTF0",1729926707558,0.448,2475.6,2475.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729926707752,0.8524,2475.6,2475.5,2.18334154]
["bitfinex-derivatives","ETHF0:USTF0",1729926707953,0.8524,2475.6,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926709646,0.448,2475.6,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926710252,4.0738,2475.8,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926710558,0.40439,2475.7,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926710954,0.40439,2475.7,2475.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729926713360,1.31044154,2475.7,2475.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729926713659,0.8321,2475.6,2475.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729926714955,0.4277,2475.6,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926715354,0.40438,2475.8,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926715650,0.40439,2475.7,2475.5,1.73434154]
["bitfinex-derivatives","ETHF0:USTF0",1729926715856,1.2927,2475.9,2475.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926716058,0.4277,2475.9,2475.7,1.75774154]
["bitfinex-derivatives","ETHF0:USTF0",1729926716253,0.4277,2475.9,2475.8,1.74264154]
["bitfinex-derivatives","ETHF0:USTF0",1729926718259,0.4277,2475.9,2475.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729926718260,0.83205,2475.9,2475.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729926718460,0.83205,2475.9,2475.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729926718461,0.40439,2475.7,2475.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729926718652,0.4382,2475.6,2475.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729926719452,0.40443,2475.4,2475.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729926719663,1.3032,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926719864,0.83075,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926720553,0.83075,2475.3,2475.2,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926721757,0.83075,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926723361,0.4263,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926728862,0.83075,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926729757,0.4263,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926730358,0.83075,2475.3,2475.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926731163,0.83075,2475.3,2475.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729926731164,0.83075,2475.3,2475.1,1.74484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926734773,1.31044154,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926735070,1.31044154,2474.9,2474.7,2.61534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926735271,0.4419,2474.8,2474.7,2.61534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926735568,0.84643,2474.8,2474.7,2.61534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926735769,0.84643,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926735962,2.15687154,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926736371,0.40455,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926736570,0.83205,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926736967,0.4275,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926737368,0.4275,2474.7,2474.3,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729926737369,2.14249154,2474.7,2474.3,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729926737664,2.14249154,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926737861,1.75234154,2474.8,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926738072,0.84644,2474.8,2474.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926738369,0.40458,2474.6,2474.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729926738669,0.82088,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926738976,0.40462,2474.3,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926739169,1.72674154,2474.5,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926739170,0.8642,2474.4,2474.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926739470,1.2688,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926740472,0.8642,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926740675,1.2688,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926743270,1.2688,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926743271,2.57924154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926744369,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926744570,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926745276,2.57924154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926745480,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926745674,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926745878,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926746070,2.57925154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926746475,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926746976,2.57925154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926747679,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926748270,2.57925154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926748779,0.8642,2474.4,2474.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729926748976,1.71505154,2474.3,2474.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729926749172,0.40461,2474.3,2474.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729926749982,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926750978,2.57925154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926751676,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926752372,2.57925154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926752784,1.26881,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926753180,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926753481,0.40461,2474.3,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926753674,2.17464154,2474.4,2474.2,1.76044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926753879,2.13133154,2474.5,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926754081,0.4163,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926754274,1.26955,2474.8,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926754484,1.31044154,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926754889,1.74094154,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926756783,0.4305,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926756978,0.4305,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926757379,0.83505,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926758079,0.4305,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926759284,2.14550154,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926759676,0.4305,2474.7,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926759883,0.40457,2474.6,2474.5,1.74694154]
["bitfinex-derivatives","ETHF0:USTF0",1729926761581,0.40457,2474.6,2474.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729926761582,0.4046,2474.4,2474.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729926761783,1.71504154,2474.4,2474.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729926762187,0.8283,2474.4,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926762984,0.4237,2474.4,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926763391,0.40458,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926763791,0.40458,2474.5,2474.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729926765083,2.13871154,2474.6,2474.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729926766591,1.73414154,2474.6,2474.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729926766785,1.71502154,2474.5,2474.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729926771496,0.4237,2474.6,2474.4,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926771497,1.73414154,2474.6,2474.4,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926771694,3.2078,2474.9,2474.4,1.72024154]
["bitfinex-derivatives","ETHF0:USTF0",1729926771695,1.26955,2474.8,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926771900,1.26955,2474.8,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926771901,1.31044154,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926772201,0.40457,2474.6,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926772701,1.71500154,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926773790,1.71499154,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926773994,1.31044154,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926774192,1.71499154,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926774997,2.99969154,2474.8,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926775195,0.40456,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926775398,1.2847,2474.8,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926775598,2.59514154,2474.8,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926775801,0.40455,2474.7,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926775996,2.99969154,2474.8,2474.5,1.72104154]
["bitfinex-derivatives","ETHF0:USTF0",1729926776295,2.99969154,2474.8,2474.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729926776296,0.40457,2474.6,2474.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729926779590,0.40458,2474.5,2474.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729926779790,0.84738,2474.5,2474.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729926780196,0.4428,2474.5,2474.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729926780400,0.4428,2474.5,2474.3,4.96654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926781603,0.4428,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926782801,0.4428,2474.5,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926783002,0.4428,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926784401,0.4428,2474.5,2474.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729926784702,0.4428,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926787596,0.4428,2474.5,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926788392,0.4428,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926788810,0.4428,2474.5,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926789105,0.4428,2474.5,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926789607,0.4428,2474.5,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926789814,1.71500154,2474.7,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926790107,2.13990154,2474.7,2474.3,2.16335154]
["bitfinex-derivatives","ETHF0:USTF0",1729926790305,2.13990154,2474.7,2474.3,1.75874154]
["bitfinex-derivatives","ETHF0:USTF0",1729926791101,2.13990154,2474.7,2474.3,4.96654154]
["bitfinex-derivatives","ETHF0:USTF0",1729926791300,2.13990154,2474.7,2474.3,5.37115154]
["bitfinex-derivatives","ETHF0:USTF0",1729926793706,3.2078,2474.9,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926793903,2.1485,2475.0,2474.7,2.64414154]
["bitfinex-derivatives","ETHF0:USTF0",1729926794210,3.45894154,2475.0,2474.7,2.64414154]
["bitfinex-derivatives","ETHF0:USTF0",1729926795510,3.05444154,2475.0,2474.7,3.04869154]
["bitfinex-derivatives","ETHF0:USTF0",1729926795998,3.05444154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926796704,3.45894154,2475.0,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926797010,2.61924154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926798903,3.02374154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926799305,3.02374154,2475.0,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926800014,2.61924154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926800606,3.02374154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926801414,3.02374154,2475.0,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926802708,3.02374154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926803112,2.61924154,2475.0,2474.7,6.25649154]
["bitfinex-derivatives","ETHF0:USTF0",1729926803415,2.61924154,2475.0,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926803416,3.02375154,2475.0,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926803814,1.31044154,2474.9,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926804516,1.31044154,2474.9,2474.7,2.64414154]
["bitfinex-derivatives","ETHF0:USTF0",1729926804914,1.31044154,2474.9,2474.7,6.25648154]
["bitfinex-derivatives","ETHF0:USTF0",1729926806020,1.31044154,2474.9,2474.7,3.04868154]
["bitfinex-derivatives","ETHF0:USTF0",1729926806216,1.31044154,2474.9,2474.7,2.64414154]
["bitfinex-derivatives","ETHF0:USTF0",1729926806413,1.31044154,2474.9,2474.7,5.85194154]
["bitfinex-derivatives","ETHF0:USTF0",1729926807528,1.31044154,2474.9,2474.7,6.25648154]
["bitfinex-derivatives","ETHF0:USTF0",1729926808212,0.4438,2475.0,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926808413,0.4462,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926808629,2.59891154,2475.2,2475.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926808825,2.19444154,2475.2,2475.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926810121,2.59891154,2475.2,2475.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926810321,2.19444154,2475.2,2475.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926817228,2.59891154,2475.2,2475.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729926817721,2.59891154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926819618,0.884,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926819832,0.884,2475.2,2475.1,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926820216,0.884,2475.2,2475.1,2.59534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926820619,0.4378,2475.2,2475.1,2.59534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926821221,0.4378,2475.2,2475.1,2.99982154]
["bitfinex-derivatives","ETHF0:USTF0",1729926821627,5.01953411,2475.6,2475.1,2.59534154]
["bitfinex-derivatives","ETHF0:USTF0",1729926821929,0.4104,2475.4,2475.2,1.71490154]
["bitfinex-derivatives","ETHF0:USTF0",1729926822634,1.72084154,2475.4,2475.2,1.71490154]
["bitfinex-derivatives","ETHF0:USTF0",1729926822823,1.72084154,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729926823135,1.71490154,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926823335,1.31044154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926823834,1.75694154,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926824819,1.75694154,2475.1,2474.9,1.71495154]
["bitfinex-derivatives","ETHF0:USTF0",1729926825033,1.75694154,2475.1,2474.9,4.92275154]
["bitfinex-derivatives","ETHF0:USTF0",1729926825227,0.4465,2475.1,2474.9,1.71495154]
["bitfinex-derivatives","ETHF0:USTF0",1729926825628,0.4465,2475.1,2474.9,4.92275154]
["bitfinex-derivatives","ETHF0:USTF0",1729926826029,0.4465,2475.1,2474.9,1.71495154]
["bitfinex-derivatives","ETHF0:USTF0",1729926826425,3.2078,2475.5,2475.0,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926826628,1.31044154,2475.4,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926826833,1.66765,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926827532,1.2632,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926827937,2.57364154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926828135,2.97809154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926829140,2.57364154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926831427,2.97809154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926832431,2.57364154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926833031,2.97809154,2475.3,2475.1,2.13294154]
["bitfinex-derivatives","ETHF0:USTF0",1729926833540,2.97809154,2475.3,2475.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729926834040,2.97809154,2475.3,2474.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926834041,1.31044154,2475.2,2474.9,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926834336,1.71492154,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926834841,1.31044154,2475.2,2474.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729926837433,1.31044154,2475.2,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729926838137,1.31044154,2475.2,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926838342,1.71491154,2475.2,2474.8,1.71496154]
["bitfinex-derivatives","ETHF0:USTF0",1729926838737,1.31044154,2475.2,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729926841736,1.71491154,2475.2,2474.8,1.71496154]
["bitfinex-derivatives","ETHF0:USTF0",1729926841936,1.31044154,2475.2,2474.8,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926842138,1.31044154,2475.2,2474.9,1.71496154]
["bitfinex-derivatives","ETHF0:USTF0",1729926842331,1.71491154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926844834,1.31044154,2475.2,2474.9,1.71496154]
["bitfinex-derivatives","ETHF0:USTF0",1729926845739,1.31044154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926845930,1.71491154,2475.2,2474.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926855946,1.71491154,2475.2,2474.8,4.92277154]
["bitfinex-derivatives","ETHF0:USTF0",1729926858145,1.71491154,2475.2,2474.2,3.50253386]
["bitfinex-derivatives","ETHF0:USTF0",1729926858146,1.31044154,2474.9,2474.4,5.56978529]
["bitfinex-derivatives","ETHF0:USTF0",1729926858454,1.31044154,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926858744,1.31044154,2474.5,2474.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926858952,1.31044154,2474.6,2474.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926859344,0.4273,2474.5,2474.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926859952,0.4273,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926860150,1.73774154,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926863054,1.73774154,2474.5,2474.4,4.51824154]
["bitfinex-derivatives","ETHF0:USTF0",1729926864141,1.73774154,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926866362,0.4273,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926869966,1.31044154,2474.7,2474.4,1.71504154]
["bitfinex-derivatives","ETHF0:USTF0",1729926870269,1.73754154,2474.7,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926870465,4.47632,2474.9,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926870663,0.4271,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926871060,1.73754154,2474.7,2474.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926871670,1.73754154,2474.7,2474.5,1.71502154]
["bitfinex-derivatives","ETHF0:USTF0",1729926871970,1.73754154,2474.7,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926872464,1.73754154,2474.7,2474.5,1.71502154]
["bitfinex-derivatives","ETHF0:USTF0",1729926877074,1.73754154,2474.7,2474.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926877264,2.14210154,2474.7,2474.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729926877467,1.31044154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926877663,1.71501154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926877876,1.31044154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926878079,0.4307,2474.5,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926878276,1.71501154,2474.6,2474.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926878479,1.31044154,2474.5,2474.3,5.78154154]
["bitfinex-derivatives","ETHF0:USTF0",1729926878974,0.4286,2474.4,2474.3,5.78154154]
["bitfinex-derivatives","ETHF0:USTF0",1729926881777,0.95928533,2474.4,2474.3,2.57374154]
["bitfinex-derivatives","ETHF0:USTF0",1729926881979,0.95928533,2474.4,2474.2,0.19520852]
["bitfinex-derivatives","ETHF0:USTF0",1729926882175,0.95928533,2474.4,2474.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729926882371,0.4286,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926882774,0.95928114,2474.4,2474.2,1.12765061]
["bitfinex-derivatives","ETHF0:USTF0",1729926883076,0.95928114,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926883275,0.95928114,2474.4,2474.3,1.71505154]
["bitfinex-derivatives","ETHF0:USTF0",1729926883977,0.4286,2474.4,2474.3,1.71505154]
["bitfinex-derivatives","ETHF0:USTF0",1729926884479,0.4286,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926884775,0.4286,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926884974,4.15001783,2474.4,2474.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926885173,4.15001783,2474.4,2474.3,1.71505154]
["bitfinex-derivatives","ETHF0:USTF0",1729926885373,8.98844154,2474.4,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729926885581,1.31044154,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729926885878,1.31044154,2474.2,2474.1,0.32894314]
["bitfinex-derivatives","ETHF0:USTF0",1729926886578,1.31044154,2474.2,2474.1,0.32894561]
["bitfinex-derivatives","ETHF0:USTF0",1729926886767,1.31044154,2474.2,2474.1,0.12651754]
["bitfinex-derivatives","ETHF0:USTF0",1729926887772,1.31044154,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729926889283,1.31044154,2474.2,2473.9,2.13681154]
["bitfinex-derivatives","ETHF0:USTF0",1729926889585,1.31044154,2474.2,2474.0,0.12651909]
["bitfinex-derivatives","ETHF0:USTF0",1729926889783,3.2078,2474.1,2473.9,2.13681154]
["bitfinex-derivatives","ETHF0:USTF0",1729926890079,3.2078,2474.1,2474.0,0.12651951]
["bitfinex-derivatives","ETHF0:USTF0",1729926890582,3.2078,2474.1,2473.9,2.13682154]
["bitfinex-derivatives","ETHF0:USTF0",1729926890784,3.2078,2474.1,2474.0,0.1265233]
["bitfinex-derivatives","ETHF0:USTF0",1729926891283,3.2078,2474.1,2473.9,2.13682154]
["bitfinex-derivatives","ETHF0:USTF0",1729926892171,3.2078,2474.1,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926892376,4.51824154,2474.1,2473.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926892572,4.51824154,2474.1,2473.8,2.56693154]
["bitfinex-derivatives","ETHF0:USTF0",1729926892777,4.51824154,2474.1,2473.9,0.126526]
["bitfinex-derivatives","ETHF0:USTF0",1729926892984,4.51824154,2474.1,2473.8,2.56693154]
["bitfinex-derivatives","ETHF0:USTF0",1729926893378,1.31044154,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729926893574,1.31044154,2473.7,2473.5,2.48396063]
["bitfinex-derivatives","ETHF0:USTF0",1729926893783,1.31044154,2473.7,2473.6,0.12653487]
["bitfinex-derivatives","ETHF0:USTF0",1729926894080,1.31044154,2473.7,2473.5,1.73484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926894579,4.052,2473.8,2473.5,1.73484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926894580,1.31044154,2473.6,2473.5,1.73484154]
["bitfinex-derivatives","ETHF0:USTF0",1729926897079,1.31044154,2473.6,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729926897279,4.51824154,2473.5,2473.3,1.4369915]
["bitfinex-derivatives","ETHF0:USTF0",1729926897479,4.51824154,2473.5,2473.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926897480,0.4431,2473.4,2473.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926899077,0.8846,2473.4,2473.3,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926899481,0.8846,2473.4,2473.3,1.71522154]
["bitfinex-derivatives","ETHF0:USTF0",1729926899683,0.4415,2473.4,2473.3,1.71522154]
["bitfinex-derivatives","ETHF0:USTF0",1729926900080,3.2078,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729926900286,3.2078,2473.5,2473.4,1.71520154]
["bitfinex-derivatives","ETHF0:USTF0",1729926900983,0.4094,2473.7,2473.4,1.71520154]
["bitfinex-derivatives","ETHF0:USTF0",1729926901175,1.71984154,2473.7,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926902285,3.2078,2473.8,2473.6,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926902476,3.2078,2473.8,2473.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729926903491,3.2078,2473.8,2473.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1729926903784,3.2078,2473.8,2473.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1729926905485,3.2078,2473.8,2473.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729926905486,4.51824154,2473.8,2473.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729926906988,4.51824154,2473.8,2473.5,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926907183,1.31044154,2473.6,2473.5,1.75784154]
["bitfinex-derivatives","ETHF0:USTF0",1729926907387,1.31044154,2473.6,2473.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729926907587,2.62064154,2473.6,2473.4,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926908690,4.51824154,2473.5,2473.3,1.75784154]
["bitfinex-derivatives","ETHF0:USTF0",1729926908993,1.31044154,2473.4,2473.3,1.75784154]
["bitfinex-derivatives","ETHF0:USTF0",1729926910291,1.71520154,2473.4,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729926910593,1.72714154,2473.3,2473.2,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926913290,2.13193154,2473.3,2472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729926913490,4.51824154,2473.1,2472.9,1.76234154]
["bitfinex-derivatives","ETHF0:USTF0",1729926913882,0.4396,2473.0,2472.9,1.76234154]
["bitfinex-derivatives","ETHF0:USTF0",1729926914283,0.4396,2473.0,2472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729926914284,1.75004154,2473.0,2472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729926916499,4.95784154,2473.0,2472.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729926920005,4.95784154,2473.0,2472.9,1.76234154]
["bitfinex-derivatives","ETHF0:USTF0",1729926920204,9.86584154,2473.0,2472.1,1.05501354]
["bitfinex-derivatives","ETHF0:USTF0",1729926920398,1.31044154,2472.4,2472.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729926920598,1.31044154,2472.4,2472.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1729926921807,1.31044154,2472.4,2472.3,2.13318154]
["bitfinex-derivatives","ETHF0:USTF0",1729926922404,4.51824154,2472.4,2472.3,2.13318154]
["bitfinex-derivatives","ETHF0:USTF0",1729926923301,4.51824154,2472.4,2472.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729926923998,4.51824154,2472.4,2472.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1729926924404,4.51824154,2472.4,2472.3,2.13318154]
["bitfinex-derivatives","ETHF0:USTF0",1729926925511,3.2078,2472.4,2472.3,6.17798154]
["bitfinex-derivatives","ETHF0:USTF0",1729926925704,3.2078,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729926925912,3.2078,2472.8,2472.7,1.71532154]
["bitfinex-derivatives","ETHF0:USTF0",1729926926799,1.73054154,2473.0,2472.7,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926927104,1.73054154,2473.0,2472.9,1.71528154]
["bitfinex-derivatives","ETHF0:USTF0",1729926927505,1.73054154,2473.0,2472.9,1.31044154]
["bitfinex-derivatives","ETHF0:USTF0",1729926927804,1.73054154,2473.0,2472.9,1.71528154]
["bitfinex-derivatives","ETHF0:USTF0",1729926928305,3.2078,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926928506,3.2078,2473.2,2473.1,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926928716,4.51824154,2473.2,2473.1,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926929819,4.51824154,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926930125,3.2078,2473.2,2473.1,1.71525154]
["bitfinex-derivatives","ETHF0:USTF0",1729926930423,3.2078,2473.2,2473.1,5.75845154]
["bitfinex-derivatives","ETHF0:USTF0",1729926932318,3.2078,2473.2,2473.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1729926933612,0.40475,2473.5,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729926933822,3.67828747,2473.6,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729926934210,3.2078,2473.4,2472.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729926934417,3.61258,2473.4,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729926934617,0.8532,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926935423,1.25798,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926935626,0.407,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729926936018,0.407,2473.2,2473.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1729926937121,3.2078,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729926941225,0.40474,2473.6,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729926941428,3.2078,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729926951831,3.2078,2473.4,2473.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1729926952330,3.2078,2473.4,2473.3,2.13099372]
["bitfinex-derivatives","ETHF0:USTF0",1729926953028,3.6313,2473.4,2473.3,2.13099372]
["bitfinex-derivatives","ETHF0:USTF0",1729926953228,0.4235,2473.4,2473.3,2.13099372]
["bitfinex-derivatives","ETHF0:USTF0",1729926955332,0.4235,2473.4,2473.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1729926958641,1.73551372,2473.4,2473.3,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1729926962429,2.14027372,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729926962630,0.4337,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729926962836,0.8415,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729926963131,2.15351372,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729926963330,2.15351372,2473.3,2473.0,0.85760997]
["bitfinex-derivatives","ETHF0:USTF0",1729926963331,5.36131372,2473.3,2473.0,1.75971372]
["bitfinex-derivatives","ETHF0:USTF0",1729926963542,1.31201372,2473.1,2472.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926963734,1.75971372,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729926964340,1.75971372,2473.0,2472.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926964552,1.75971372,2473.0,2472.7,2.16457372]
["bitfinex-derivatives","ETHF0:USTF0",1729926964553,2.15661372,2472.9,2472.7,2.16457372]
["bitfinex-derivatives","ETHF0:USTF0",1729926964839,2.15661372,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729926965137,2.15661372,2472.9,2472.7,2.16458372]
["bitfinex-derivatives","ETHF0:USTF0",1729926965342,2.15661372,2472.9,2472.7,1.75971372]
["bitfinex-derivatives","ETHF0:USTF0",1729926965545,1.31201372,2472.8,2472.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729926965743,1.31201372,2472.8,2472.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926966047,4.51981372,2472.7,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729926966238,4.51981372,2472.7,2472.4,1.73671372]
["bitfinex-derivatives","ETHF0:USTF0",1729926966540,0.4234,2472.6,2472.5,0.53149227]
["bitfinex-derivatives","ETHF0:USTF0",1729926966743,0.4234,2472.6,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729926967643,0.4234,2472.6,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926967939,0.8663,2472.5,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926969438,2.58322372,2472.5,2472.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926969836,1.31201372,2472.4,2472.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926970038,1.31201372,2472.4,2472.3,1.71695372]
["bitfinex-derivatives","ETHF0:USTF0",1729926970439,1.31201372,2472.4,2472.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926970841,1.31201372,2472.4,2472.3,1.71695372]
["bitfinex-derivatives","ETHF0:USTF0",1729926971345,2.17831372,2472.5,2472.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926971547,0.4234,2472.6,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926971737,0.4234,2472.6,2472.5,2.14412372]
["bitfinex-derivatives","ETHF0:USTF0",1729926971939,0.4234,2472.6,2472.5,2.27071248]
["bitfinex-derivatives","ETHF0:USTF0",1729926972443,0.4234,2472.6,2472.5,2.27071195]
["bitfinex-derivatives","ETHF0:USTF0",1729926975941,0.4234,2472.6,2472.5,2.14412372]
["bitfinex-derivatives","ETHF0:USTF0",1729926978753,0.4234,2472.6,2472.5,2.27071185]
["bitfinex-derivatives","ETHF0:USTF0",1729926979147,0.4234,2472.6,2472.5,2.14412372]
["bitfinex-derivatives","ETHF0:USTF0",1729926980046,0.837,2472.6,2472.5,2.14412372]
["bitfinex-derivatives","ETHF0:USTF0",1729926981050,0.837,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926981246,1.2664,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926981641,1.2664,2472.6,2472.5,1.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1729926983541,0.837,2472.6,2472.5,1.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1729926986453,0.837,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926986855,0.837,2472.6,2472.5,1.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1729926990758,0.837,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926990958,0.837,2472.6,2472.5,1.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1729926995261,2.14901372,2472.6,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729926995461,2.59161372,2472.6,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729926995662,1.31201372,2472.5,2472.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729926995863,4.92474372,2472.4,2472.1,2.12567372]
["bitfinex-derivatives","ETHF0:USTF0",1729926996059,1.31201372,2472.4,2472.1,1.72071372]
["bitfinex-derivatives","ETHF0:USTF0",1729926996371,1.31201372,2472.4,2472.2,1.71696372]
["bitfinex-derivatives","ETHF0:USTF0",1729926996863,1.31201372,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729926998461,1.31201372,2472.4,2472.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729926998665,1.31201372,2472.4,2472.2,1.71696372]
["bitfinex-derivatives","ETHF0:USTF0",1729926999165,1.31201372,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729926999853,1.31201372,2472.4,2472.2,1.71696372]
["bitfinex-derivatives","ETHF0:USTF0",1729927000061,4.51981372,2472.4,2472.2,1.71696372]
["bitfinex-derivatives","ETHF0:USTF0",1729927001167,4.51981372,2472.4,2472.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927001468,4.51981372,2472.4,2472.2,1.71697372]
["bitfinex-derivatives","ETHF0:USTF0",1729927005368,1.31201372,2472.3,2472.1,2.12568372]
["bitfinex-derivatives","ETHF0:USTF0",1729927005672,0.4111,2472.2,2472.1,1.71698372]
["bitfinex-derivatives","ETHF0:USTF0",1729927006064,0.4111,2472.2,2472.1,2.04616782]
["bitfinex-derivatives","ETHF0:USTF0",1729927006372,0.4111,2472.2,2472.1,1.91955855]
["bitfinex-derivatives","ETHF0:USTF0",1729927007382,0.4111,2472.2,2472.1,1.71698372]
["bitfinex-derivatives","ETHF0:USTF0",1729927008076,0.4111,2472.2,2472.1,2.46180276]
["bitfinex-derivatives","ETHF0:USTF0",1729927009170,0.8578,2472.2,2472.1,2.71502567]
["bitfinex-derivatives","ETHF0:USTF0",1729927009375,2.16981372,2472.2,2472.1,2.31005567]
["bitfinex-derivatives","ETHF0:USTF0",1729927009563,2.60491372,2472.2,2472.1,2.05683276]
["bitfinex-derivatives","ETHF0:USTF0",1729927009876,2.60491372,2472.2,2472.1,2.71502793]
["bitfinex-derivatives","ETHF0:USTF0",1729927010272,2.60491372,2472.2,2472.1,3.38079307]
["bitfinex-derivatives","ETHF0:USTF0",1729927010877,2.60491372,2472.2,2472.1,3.38124029]
["bitfinex-derivatives","ETHF0:USTF0",1729927011065,2.60491372,2472.2,2472.1,4.43652884]
["bitfinex-derivatives","ETHF0:USTF0",1729927011270,1.2929,2472.2,2472.1,4.43652884]
["bitfinex-derivatives","ETHF0:USTF0",1729927011468,3.61271,2472.5,2472.1,4.03155884]
["bitfinex-derivatives","ETHF0:USTF0",1729927011469,1.31201372,2472.4,2472.1,4.03155884]
["bitfinex-derivatives","ETHF0:USTF0",1729927011669,1.74941372,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729927011876,1.74941372,2472.4,2472.3,1.15021163]
["bitfinex-derivatives","ETHF0:USTF0",1729927012079,0.4374,2472.4,2472.3,2.46222535]
["bitfinex-derivatives","ETHF0:USTF0",1729927013984,3.2078,2472.5,2472.3,2.3104833]
["bitfinex-derivatives","ETHF0:USTF0",1729927014187,3.2078,2472.5,2472.4,2.91091535]
["bitfinex-derivatives","ETHF0:USTF0",1729927014382,3.2078,2472.5,2472.4,2.58163567]
["bitfinex-derivatives","ETHF0:USTF0",1729927014581,3.2078,2472.5,2472.4,2.9107897]
["bitfinex-derivatives","ETHF0:USTF0",1729927014896,3.2078,2472.5,2472.4,3.32678158]
["bitfinex-derivatives","ETHF0:USTF0",1729927015277,4.51981372,2472.5,2472.4,1.60983786]
["bitfinex-derivatives","ETHF0:USTF0",1729927015478,4.51981372,2472.5,2472.4,2.01476786]
["bitfinex-derivatives","ETHF0:USTF0",1729927015883,4.51981372,2472.5,2472.4,1.16113786]
["bitfinex-derivatives","ETHF0:USTF0",1729927016591,4.51981372,2472.5,2472.4,1.56606786]
["bitfinex-derivatives","ETHF0:USTF0",1729927017489,4.51981372,2472.5,2472.4,1.16113786]
["bitfinex-derivatives","ETHF0:USTF0",1729927018097,4.51981372,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729927018291,4.51981372,2472.5,2472.4,1.15017754]
["bitfinex-derivatives","ETHF0:USTF0",1729927018587,4.51981372,2472.5,2472.4,0.74524754]
["bitfinex-derivatives","ETHF0:USTF0",1729927019188,4.51981372,2472.5,2472.4,1.15017754]
["bitfinex-derivatives","ETHF0:USTF0",1729927019389,4.51981372,2472.5,2472.4,0.74524754]
["bitfinex-derivatives","ETHF0:USTF0",1729927019895,4.92472372,2472.5,2472.4,0.74524754]
["bitfinex-derivatives","ETHF0:USTF0",1729927020194,4.51981372,2472.5,2472.4,0.74524754]
["bitfinex-derivatives","ETHF0:USTF0",1729927020780,4.92472372,2472.5,2472.4,0.12660179]
["bitfinex-derivatives","ETHF0:USTF0",1729927020983,4.51981372,2472.5,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729927021185,4.51981372,2472.5,2472.3,0.74535491]
["bitfinex-derivatives","ETHF0:USTF0",1729927021186,0.40493,2472.4,2472.3,0.74535491]
["bitfinex-derivatives","ETHF0:USTF0",1729927021391,1.71694372,2472.4,2472.3,0.74535491]
["bitfinex-derivatives","ETHF0:USTF0",1729927021589,1.71694372,2472.4,2472.3,0.74535454]
["bitfinex-derivatives","ETHF0:USTF0",1729927021788,1.31201372,2472.4,2472.3,0.74535454]
["bitfinex-derivatives","ETHF0:USTF0",1729927022090,1.31201372,2472.4,2472.3,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1729927023494,4.92472372,2472.5,2472.3,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1729927023690,3.61271,2472.5,2472.4,0.12660991]
["bitfinex-derivatives","ETHF0:USTF0",1729927023883,4.92472372,2472.5,2472.4,0.12660991]
["bitfinex-derivatives","ETHF0:USTF0",1729927024592,4.92472372,2472.5,2472.4,0.12660775]
["bitfinex-derivatives","ETHF0:USTF0",1729927024995,4.51981372,2472.5,2472.4,0.12660775]
["bitfinex-derivatives","ETHF0:USTF0",1729927025187,4.51981372,2472.5,2472.4,0.74524967]
["bitfinex-derivatives","ETHF0:USTF0",1729927025395,4.51981372,2472.5,2472.4,0.74524534]
["bitfinex-derivatives","ETHF0:USTF0",1729927025695,3.2078,2472.5,2472.4,1.15017534]
["bitfinex-derivatives","ETHF0:USTF0",1729927025992,3.2078,2472.5,2472.4,1.15016277]
["bitfinex-derivatives","ETHF0:USTF0",1729927026187,3.2078,2472.5,2472.4,0.74523277]
["bitfinex-derivatives","ETHF0:USTF0",1729927026396,4.51981372,2472.5,2472.4,0.74523277]
["bitfinex-derivatives","ETHF0:USTF0",1729927027194,8.96952372,2472.5,2472.4,0.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1729927029986,5.76172372,2472.5,2472.4,0.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1729927030183,8.96952372,2472.5,2472.4,0.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1729927030895,5.76172372,2472.5,2472.4,0.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1729927031093,8.96952372,2472.5,2472.4,0.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1729927031393,8.96952372,2472.5,2472.4,0.12661165]
["bitfinex-derivatives","ETHF0:USTF0",1729927034898,8.96952372,2472.5,2472.1,1.76071372]
["bitfinex-derivatives","ETHF0:USTF0",1729927034899,8.56461372,2472.5,2472.1,1.76071372]
["bitfinex-derivatives","ETHF0:USTF0",1729927035194,1.31201372,2472.3,2472.2,1.15020169]
["bitfinex-derivatives","ETHF0:USTF0",1729927035588,1.72841372,2472.3,2472.2,0.74525169]
["bitfinex-derivatives","ETHF0:USTF0",1729927035992,1.72841372,2472.3,2472.2,1.15021169]
["bitfinex-derivatives","ETHF0:USTF0",1729927036192,1.72841372,2472.3,2472.2,0.74525169]
["bitfinex-derivatives","ETHF0:USTF0",1729927037799,1.72841372,2472.3,2472.2,1.15021169]
["bitfinex-derivatives","ETHF0:USTF0",1729927038602,1.72841372,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729927038795,1.72841372,2472.3,2472.2,0.74531416]
["bitfinex-derivatives","ETHF0:USTF0",1729927039197,1.72841372,2472.3,2472.2,1.15027416]
["bitfinex-derivatives","ETHF0:USTF0",1729927040805,0.4164,2472.3,2472.2,1.15027416]
["bitfinex-derivatives","ETHF0:USTF0",1729927044204,0.4164,2472.3,2472.2,0.74531416]
["bitfinex-derivatives","ETHF0:USTF0",1729927045303,0.4164,2472.3,2472.2,1.15027416]
["bitfinex-derivatives","ETHF0:USTF0",1729927046196,0.4164,2472.3,2472.2,0.73415242]
["bitfinex-derivatives","ETHF0:USTF0",1729927046395,0.4164,2472.3,2472.2,1.15040095]
["bitfinex-derivatives","ETHF0:USTF0",1729927047202,0.4164,2472.3,2472.2,0.73415242]
["bitfinex-derivatives","ETHF0:USTF0",1729927047504,0.4164,2472.3,2472.2,1.15040646]
["bitfinex-derivatives","ETHF0:USTF0",1729927050406,0.4164,2472.3,2472.2,0.74544646]
["bitfinex-derivatives","ETHF0:USTF0",1729927050407,1.72841372,2472.3,2472.2,0.74544646]
["bitfinex-derivatives","ETHF0:USTF0",1729927050707,1.72841372,2472.3,2472.2,1.15040646]
["bitfinex-derivatives","ETHF0:USTF0",1729927050908,0.4164,2472.3,2472.2,1.15040646]
["bitfinex-derivatives","ETHF0:USTF0",1729927052702,0.4164,2472.3,2472.2,0.74544646]
["bitfinex-derivatives","ETHF0:USTF0",1729927053506,5.77321372,2472.3,2471.7,1.05528855]
["bitfinex-derivatives","ETHF0:USTF0",1729927053804,3.2078,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729927054015,3.2078,2471.8,2471.7,3.4356973]
["bitfinex-derivatives","ETHF0:USTF0",1729927054214,3.2078,2471.8,2471.7,2.77234227]
["bitfinex-derivatives","ETHF0:USTF0",1729927054411,3.2078,2471.8,2471.7,2.97495591]
["bitfinex-derivatives","ETHF0:USTF0",1729927054611,1.31201372,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729927055105,1.31201372,2471.9,2471.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729927055311,1.31201372,2471.9,2471.7,2.77233227]
["bitfinex-derivatives","ETHF0:USTF0",1729927055507,1.31201372,2471.9,2471.7,2.36730227]
["bitfinex-derivatives","ETHF0:USTF0",1729927055704,1.31201372,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729927055911,1.31201372,2471.9,2471.7,2.77233227]
["bitfinex-derivatives","ETHF0:USTF0",1729927056209,0.4293,2471.8,2471.7,2.77234227]
["bitfinex-derivatives","ETHF0:USTF0",1729927056406,0.4293,2471.8,2471.7,1.71705372]
["bitfinex-derivatives","ETHF0:USTF0",1729927056611,0.4293,2471.8,2471.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927057015,1.74131372,2471.8,2471.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927057403,1.74131372,2471.8,2471.6,2.77234227]
["bitfinex-derivatives","ETHF0:USTF0",1729927058700,1.74131372,2471.8,2471.6,2.36730227]
["bitfinex-derivatives","ETHF0:USTF0",1729927059010,1.74131372,2471.8,2471.6,2.77235227]
["bitfinex-derivatives","ETHF0:USTF0",1729927059214,1.74131372,2471.8,2471.6,2.36730227]
["bitfinex-derivatives","ETHF0:USTF0",1729927059399,1.74131372,2471.8,2471.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927059602,1.74131372,2471.8,2471.6,1.71707372]
["bitfinex-derivatives","ETHF0:USTF0",1729927060207,1.74131372,2471.8,2471.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927060611,1.74131372,2471.8,2471.6,1.71706372]
["bitfinex-derivatives","ETHF0:USTF0",1729927061211,1.31201372,2471.7,2471.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927061413,1.31201372,2471.7,2471.5,2.55628372]
["bitfinex-derivatives","ETHF0:USTF0",1729927061614,4.055,2471.8,2471.6,1.71706372]
["bitfinex-derivatives","ETHF0:USTF0",1729927061810,5.36701372,2471.8,2471.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927062012,5.36701372,2471.8,2471.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927062013,3.6371,2471.8,2471.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927062212,3.6371,2471.8,2471.7,1.71705372]
["bitfinex-derivatives","ETHF0:USTF0",1729927062611,0.4293,2471.8,2471.7,1.71705372]
["bitfinex-derivatives","ETHF0:USTF0",1729927063417,0.4293,2471.8,2471.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927064312,1.74131372,2471.8,2471.6,1.71706372]
["bitfinex-derivatives","ETHF0:USTF0",1729927064511,1.74131372,2471.8,2471.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729927064512,1.31201372,2471.7,2471.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729927064714,1.31201372,2471.7,2471.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927064917,1.71706372,2471.7,2471.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729927065115,1.71707372,2471.6,2471.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729927065316,1.71707372,2471.6,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927065513,0.871,2471.5,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927065721,0.871,2471.5,2471.4,1.43865884]
["bitfinex-derivatives","ETHF0:USTF0",1729927066219,0.871,2471.5,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927066422,0.40511,2471.3,2471.1,1.05528855]
["bitfinex-derivatives","ETHF0:USTF0",1729927066613,6.22941372,2471.5,2471.0,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927066614,1.76121372,2471.2,2471.0,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927066810,1.76121372,2471.2,2471.0,1.73511372]
["bitfinex-derivatives","ETHF0:USTF0",1729927067216,1.76121372,2471.2,2471.0,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927067716,1.76121372,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927067923,1.76121372,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927068119,1.76121372,2471.2,2471.0,1.73511372]
["bitfinex-derivatives","ETHF0:USTF0",1729927068318,0.45,2471.1,2471.0,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927070020,0.45,2471.1,2471.0,1.73511372]
["bitfinex-derivatives","ETHF0:USTF0",1729927070425,0.45,2471.1,2471.0,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927071519,0.45,2471.1,2471.0,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927071723,5.80921372,2471.1,2470.7,1.46048855]
["bitfinex-derivatives","ETHF0:USTF0",1729927071916,1.31201372,2470.8,2470.7,1.05528855]
["bitfinex-derivatives","ETHF0:USTF0",1729927072427,1.75101372,2470.8,2470.7,2.77250227]
["bitfinex-derivatives","ETHF0:USTF0",1729927073019,3.2078,2470.9,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927073221,3.2078,2470.9,2470.8,2.13940372]
["bitfinex-derivatives","ETHF0:USTF0",1729927074525,0.45,2471.1,2470.8,1.73421372]
["bitfinex-derivatives","ETHF0:USTF0",1729927074718,0.45,2471.1,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927074932,1.76201372,2471.1,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927076125,1.76201372,2471.1,2470.9,1.71718372]
["bitfinex-derivatives","ETHF0:USTF0",1729927076325,1.76201372,2471.1,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927076926,0.45,2471.1,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927077129,3.2078,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729927077433,3.2078,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927077735,3.2078,2471.2,2471.1,6.18205372]
["bitfinex-derivatives","ETHF0:USTF0",1729927077934,3.2078,2471.2,2471.1,2.13565372]
["bitfinex-derivatives","ETHF0:USTF0",1729927078132,3.2078,2471.2,2471.1,6.18205372]
["bitfinex-derivatives","ETHF0:USTF0",1729927080829,3.2078,2471.2,2471.1,2.13565372]
["bitfinex-derivatives","ETHF0:USTF0",1729927081131,3.2078,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927081532,4.51981372,2471.2,2471.0,2.16036372]
["bitfinex-derivatives","ETHF0:USTF0",1729927081739,1.73101372,2471.1,2471.0,1.75521372]
["bitfinex-derivatives","ETHF0:USTF0",1729927082740,0.419,2471.1,2471.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729927082934,0.419,2471.1,2471.0,1.75521372]
["bitfinex-derivatives","ETHF0:USTF0",1729927084342,0.419,2471.1,2471.0,2.16036372]
["bitfinex-derivatives","ETHF0:USTF0",1729927084540,3.2078,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729927084840,3.2078,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927085033,3.2078,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927086331,2.15161372,2471.3,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927086935,2.15161372,2471.3,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927087335,2.15161372,2471.3,2471.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1729927087540,1.31201372,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927087731,1.73431372,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927089044,1.73431372,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927089342,1.73431372,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927091543,1.73431372,2471.2,2471.1,1.71715372]
["bitfinex-derivatives","ETHF0:USTF0",1729927092845,1.73431372,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927094141,4.0474,2471.3,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927094344,4.0474,2471.3,2471.2,1.71713372]
["bitfinex-derivatives","ETHF0:USTF0",1729927100548,4.0474,2471.3,2471.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927100742,5.35941372,2471.3,2471.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927101447,5.35941372,2471.3,2471.2,1.71713372]
["bitfinex-derivatives","ETHF0:USTF0",1729927101752,5.35941372,2471.3,2471.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927102251,5.35941372,2471.3,2471.2,1.71713372]
["bitfinex-derivatives","ETHF0:USTF0",1729927102445,5.76452372,2471.3,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729927102644,4.0474,2471.3,2471.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927102843,4.45251,2471.3,2471.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927104148,0.40512,2471.2,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927104349,0.84522,2471.2,2471.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927104547,0.84522,2471.2,2470.8,1.46358914]
["bitfinex-derivatives","ETHF0:USTF0",1729927104548,1.71715372,2471.1,2470.8,1.46358914]
["bitfinex-derivatives","ETHF0:USTF0",1729927104845,1.71715372,2471.1,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927105448,1.31201372,2471.1,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927105651,0.4115,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927105952,0.4115,2471.0,2470.9,1.43868484]
["bitfinex-derivatives","ETHF0:USTF0",1729927106148,0.4115,2471.0,2470.9,1.84385484]
["bitfinex-derivatives","ETHF0:USTF0",1729927108261,0.4115,2471.0,2470.9,2.90226398]
["bitfinex-derivatives","ETHF0:USTF0",1729927108556,0.4115,2471.0,2470.9,2.77559286]
["bitfinex-derivatives","ETHF0:USTF0",1729927108754,0.4115,2471.0,2470.9,2.90226135]
["bitfinex-derivatives","ETHF0:USTF0",1729927110261,0.4115,2471.0,2470.9,3.30042656]
["bitfinex-derivatives","ETHF0:USTF0",1729927110463,0.4115,2471.0,2470.9,3.62331706]
["bitfinex-derivatives","ETHF0:USTF0",1729927110964,0.4115,2471.0,2470.9,2.96861692]
["bitfinex-derivatives","ETHF0:USTF0",1729927111161,0.4115,2471.0,2470.9,1.58731728]
["bitfinex-derivatives","ETHF0:USTF0",1729927111662,0.4115,2471.0,2470.9,1.99248728]
["bitfinex-derivatives","ETHF0:USTF0",1729927112053,0.4115,2471.0,2470.9,1.58731728]
["bitfinex-derivatives","ETHF0:USTF0",1729927112455,0.4115,2471.0,2470.9,2.8426739]
["bitfinex-derivatives","ETHF0:USTF0",1729927112657,0.4115,2471.0,2470.9,2.96934681]
["bitfinex-derivatives","ETHF0:USTF0",1729927113055,0.4115,2471.0,2470.9,1.18915649]
["bitfinex-derivatives","ETHF0:USTF0",1729927113454,0.4115,2471.0,2470.9,0.12667291]
["bitfinex-derivatives","ETHF0:USTF0",1729927113662,0.4115,2471.0,2470.9,1.59432649]
["bitfinex-derivatives","ETHF0:USTF0",1729927113865,0.4115,2471.0,2470.9,0.12667291]
["bitfinex-derivatives","ETHF0:USTF0",1729927114264,0.4115,2471.0,2470.4,3.65916285]
["bitfinex-derivatives","ETHF0:USTF0",1729927114265,4.0472,2470.9,2470.4,1.06299149]
["bitfinex-derivatives","ETHF0:USTF0",1729927114463,3.2078,2470.5,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927114672,3.2078,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729927114871,1.31201372,2470.8,2470.5,2.63271372]
["bitfinex-derivatives","ETHF0:USTF0",1729927115074,1.31201372,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729927115257,1.31201372,2470.7,2470.5,2.63271372]
["bitfinex-derivatives","ETHF0:USTF0",1729927115464,1.31201372,2470.6,2470.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729927117773,1.31201372,2470.6,2470.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729927122179,4.88679,2470.8,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729927122377,1.74011372,2470.5,2470.4,1.71726372]
["bitfinex-derivatives","ETHF0:USTF0",1729927123177,1.74011372,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927123378,1.74011372,2470.5,2470.4,1.71726372]
["bitfinex-derivatives","ETHF0:USTF0",1729927123578,1.74011372,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927124373,1.74011372,2470.5,2470.3,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1729927124566,1.74011372,2470.5,2470.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729927124567,2.19491372,2470.4,2470.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729927125173,2.19491372,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729927125378,2.19491372,2470.4,2470.2,2.13297884]
["bitfinex-derivatives","ETHF0:USTF0",1729927126173,1.31201372,2470.3,2470.2,0.41568512]
["bitfinex-derivatives","ETHF0:USTF0",1729927126377,1.31201372,2470.3,2470.1,2.16431372]
["bitfinex-derivatives","ETHF0:USTF0",1729927126677,0.4116,2470.2,2470.1,2.16431372]
["bitfinex-derivatives","ETHF0:USTF0",1729927127274,0.4116,2470.2,2470.1,1.75901372]
["bitfinex-derivatives","ETHF0:USTF0",1729927127577,0.4116,2470.2,2470.1,2.16431372]
["bitfinex-derivatives","ETHF0:USTF0",1729927127980,0.4116,2470.2,2470.1,2.57033852]
["bitfinex-derivatives","ETHF0:USTF0",1729927130180,0.4116,2470.2,2470.1,2.16503852]
["bitfinex-derivatives","ETHF0:USTF0",1729927130480,0.4116,2470.2,2470.1,2.57033852]
["bitfinex-derivatives","ETHF0:USTF0",1729927131271,1.72361372,2470.2,2470.1,2.57033852]
["bitfinex-derivatives","ETHF0:USTF0",1729927132180,1.72361372,2470.2,2470.1,2.16503852]
["bitfinex-derivatives","ETHF0:USTF0",1729927132380,1.72361372,2470.2,2470.1,2.57033852]
["bitfinex-derivatives","ETHF0:USTF0",1729927133570,1.72361372,2470.2,2470.1,1.2583248]
["bitfinex-derivatives","ETHF0:USTF0",1729927133771,1.72361372,2470.2,2470.1,2.16503852]
["bitfinex-derivatives","ETHF0:USTF0",1729927133977,1.72361372,2470.2,2470.1,2.57033852]
["bitfinex-derivatives","ETHF0:USTF0",1729927138277,5.77161372,2470.2,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729927138480,1.31201372,2470.0,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729927138675,1.31201372,2470.0,2469.9,1.71734372]
["bitfinex-derivatives","ETHF0:USTF0",1729927139080,1.31201372,2470.1,2470.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729927139282,1.31201372,2470.1,2470.0,2.13301372]
["bitfinex-derivatives","ETHF0:USTF0",1729927139484,5.36081372,2470.1,2469.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1729927139679,1.31201372,2469.7,2469.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729927139985,1.31201372,2469.8,2469.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927140178,1.76181372,2469.8,2469.7,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927140372,4.51981372,2469.9,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927140679,3.2078,2469.9,2469.8,2.16906372]
["bitfinex-derivatives","ETHF0:USTF0",1729927142679,1.76181372,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729927143186,1.76181372,2470.0,2469.9,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729927144088,1.76181372,2470.0,2469.9,2.15505372]
["bitfinex-derivatives","ETHF0:USTF0",1729927148381,1.76181372,2470.0,2469.9,1.74971372]
["bitfinex-derivatives","ETHF0:USTF0",1729927148580,1.76181372,2470.0,2469.9,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729927148782,1.76181372,2470.0,2469.8,2.16906372]
["bitfinex-derivatives","ETHF0:USTF0",1729927148980,1.31201372,2469.9,2469.8,2.16906372]
["bitfinex-derivatives","ETHF0:USTF0",1729927149186,1.31201372,2469.9,2469.8,1.71736372]
["bitfinex-derivatives","ETHF0:USTF0",1729927149390,5.36081372,2469.9,2469.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729927149591,1.31201372,2469.7,2469.6,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1729927150295,1.31201372,2469.7,2469.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729927150494,5.76619372,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729927150689,1.31201372,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729927151198,1.31201372,2469.4,2469.2,1.71744372]
["bitfinex-derivatives","ETHF0:USTF0",1729927151495,1.31201372,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729927151788,3.6545,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729927151984,1.31201372,2469.8,2469.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927152187,1.31201372,2469.8,2469.6,2.58588372]
["bitfinex-derivatives","ETHF0:USTF0",1729927152188,1.31201372,2469.7,2469.6,2.58588372]
["bitfinex-derivatives","ETHF0:USTF0",1729927152595,1.73611372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927152996,1.73611372,2469.8,2469.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729927153495,1.73611372,2469.8,2469.7,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1729927154186,1.73611372,2469.8,2469.7,2.16658372]
["bitfinex-derivatives","ETHF0:USTF0",1729927155285,1.73611372,2469.8,2469.7,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1729927155483,1.73611372,2469.8,2469.2,0.42284853]
["bitfinex-derivatives","ETHF0:USTF0",1729927155687,1.31201372,2469.7,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927156388,1.31201372,2469.7,2469.6,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1729927156589,1.31201372,2469.7,2469.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1729927156794,1.73611372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927158286,0.4241,2469.8,2469.7,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927158698,1.73611372,2469.8,2469.7,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927159192,1.73611372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927161891,1.73611372,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927162101,1.31201372,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927162297,1.31201372,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729927162600,1.31201372,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729927162805,2.20771372,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729927163689,2.20771372,2469.6,2469.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927163893,0.4241,2469.5,2469.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927164093,1.73611372,2469.5,2469.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927164399,1.73611372,2469.5,2469.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927165597,1.73611372,2469.5,2469.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927166100,0.4241,2469.5,2469.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927166802,0.4241,2469.5,2469.4,1.71743372]
["bitfinex-derivatives","ETHF0:USTF0",1729927166997,0.4241,2469.5,2469.4,2.12573372]
["bitfinex-derivatives","ETHF0:USTF0",1729927169101,1.31201372,2469.7,2469.4,1.72031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927169403,1.71991372,2469.7,2469.5,1.71741372]
["bitfinex-derivatives","ETHF0:USTF0",1729927169599,1.71991372,2469.7,2469.5,1.76111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927170005,1.71991372,2469.7,2469.5,2.16650372]
["bitfinex-derivatives","ETHF0:USTF0",1729927170206,1.71991372,2469.7,2469.5,1.76111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927170506,0.4079,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927170914,1.71991372,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927171598,1.71991372,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927171599,0.4079,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927171798,0.4079,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927174003,1.71991372,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927174702,0.4079,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927176608,0.4124,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927176815,1.72441372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927177107,1.72441372,2469.8,2469.7,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927178415,1.72441372,2469.8,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927182212,1.72441372,2469.8,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927184821,1.72441372,2469.8,2469.7,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927185019,1.72441372,2469.8,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927185727,1.72441372,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927185924,1.31201372,2469.7,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927188021,4.96731372,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927188231,4.96731372,2469.9,2469.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729927189329,4.96731372,2469.9,2469.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729927189529,5.40281372,2469.9,2469.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729927189731,5.40281372,2469.9,2469.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927190427,2.19501372,2469.9,2469.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927190625,5.40281372,2469.9,2469.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927191827,2.19501372,2469.9,2469.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927192031,5.40281372,2469.9,2469.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1729927192235,5.80816372,2469.9,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927193135,5.40281372,2469.9,2469.5,2.90197738]
["bitfinex-derivatives","ETHF0:USTF0",1729927193338,5.40281372,2469.9,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729927194033,5.40281372,2469.9,2469.5,2.90197738]
["bitfinex-derivatives","ETHF0:USTF0",1729927194236,5.40281372,2469.9,2469.6,1.89659638]
["bitfinex-derivatives","ETHF0:USTF0",1729927194425,5.40281372,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729927195227,5.40281372,2469.9,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927195534,5.40281372,2469.9,2469.7,1.71737372]
["bitfinex-derivatives","ETHF0:USTF0",1729927195726,5.80815372,2469.9,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927195927,5.80815372,2469.9,2469.7,0.12673682]
["bitfinex-derivatives","ETHF0:USTF0",1729927196235,5.80815372,2469.9,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927196435,2.60035372,2469.9,2469.7,0.12673714]
["bitfinex-derivatives","ETHF0:USTF0",1729927196635,3.2078,2469.8,2469.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927196838,3.2078,2469.8,2469.7,0.53210713]
["bitfinex-derivatives","ETHF0:USTF0",1729927197041,3.2078,2469.8,2469.7,0.94870713]
["bitfinex-derivatives","ETHF0:USTF0",1729927198735,2.19501372,2469.9,2469.7,0.94870713]
["bitfinex-derivatives","ETHF0:USTF0",1729927198936,5.40281372,2469.9,2469.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729927200233,5.40281372,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927201634,5.40281372,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729927202042,4.0908,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729927202431,4.0908,2469.9,2469.8,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1729927205434,5.40281372,2469.9,2469.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729927205643,5.40281372,2469.9,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927205941,0.40535,2469.8,2469.7,0.12673766]
["bitfinex-derivatives","ETHF0:USTF0",1729927206445,0.40535,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927206646,1.31201372,2469.7,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927207333,1.31201372,2469.7,2469.6,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927208940,4.51981372,2469.8,2469.6,1.71738372]
["bitfinex-derivatives","ETHF0:USTF0",1729927209136,4.51981372,2469.8,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927209840,1.31201372,2469.8,2469.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927211244,1.31201372,2469.8,2469.5,2.44246366]
["bitfinex-derivatives","ETHF0:USTF0",1729927211245,1.71737372,2469.8,2469.5,2.84785366]
["bitfinex-derivatives","ETHF0:USTF0",1729927211439,1.31201372,2469.7,2469.6,1.37386564]
["bitfinex-derivatives","ETHF0:USTF0",1729927212147,1.31201372,2469.8,2469.6,1.77923564]
["bitfinex-derivatives","ETHF0:USTF0",1729927212342,1.31201372,2469.8,2469.5,3.75447738]
["bitfinex-derivatives","ETHF0:USTF0",1729927212546,1.31201372,2469.7,2469.6,2.16971245]
["bitfinex-derivatives","ETHF0:USTF0",1729927212751,1.31201372,2469.7,2469.6,1.76433245]
["bitfinex-derivatives","ETHF0:USTF0",1729927212944,1.31201372,2469.8,2469.6,3.07634617]
["bitfinex-derivatives","ETHF0:USTF0",1729927213144,1.31201372,2469.8,2469.6,3.30735738]
["bitfinex-derivatives","ETHF0:USTF0",1729927213846,1.71736372,2469.8,2469.6,1.58996366]
["bitfinex-derivatives","ETHF0:USTF0",1729927214441,1.31201372,2469.8,2469.6,1.58996366]
["bitfinex-derivatives","ETHF0:USTF0",1729927214748,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927214943,1.31201372,2469.8,2469.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729927215843,1.31201372,2469.8,2469.6,1.99533366]
["bitfinex-derivatives","ETHF0:USTF0",1729927216043,1.31201372,2469.7,2469.6,1.99533366]
["bitfinex-derivatives","ETHF0:USTF0",1729927216242,1.31201372,2469.7,2469.6,3.35461719]
["bitfinex-derivatives","ETHF0:USTF0",1729927217250,1.31201372,2469.8,2469.6,3.3696247]
["bitfinex-derivatives","ETHF0:USTF0",1729927217552,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927217949,1.31201372,2469.8,2469.6,2.90197738]
["bitfinex-derivatives","ETHF0:USTF0",1729927218251,1.31201372,2469.8,2469.7,2.17020845]
["bitfinex-derivatives","ETHF0:USTF0",1729927218450,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927220448,1.31201372,2469.8,2469.7,1.77990161]
["bitfinex-derivatives","ETHF0:USTF0",1729927220659,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927221356,1.31201372,2469.8,2469.7,1.77992941]
["bitfinex-derivatives","ETHF0:USTF0",1729927221855,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927222057,1.31201372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927222249,1.31201372,2469.8,2469.7,0.39046723]
["bitfinex-derivatives","ETHF0:USTF0",1729927222450,1.31201372,2469.8,2469.7,1.76506839]
["bitfinex-derivatives","ETHF0:USTF0",1729927222653,1.31201372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927223857,1.31201372,2469.8,2469.7,1.37460165]
["bitfinex-derivatives","ETHF0:USTF0",1729927224054,1.31201372,2469.8,2469.7,1.76506933]
["bitfinex-derivatives","ETHF0:USTF0",1729927224555,1.31201372,2469.8,2469.7,1.37460165]
["bitfinex-derivatives","ETHF0:USTF0",1729927224747,1.31201372,2469.8,2469.7,1.76506933]
["bitfinex-derivatives","ETHF0:USTF0",1729927225564,1.31201372,2469.8,2469.7,1.76507289]
["bitfinex-derivatives","ETHF0:USTF0",1729927225744,1.31201372,2469.8,2469.7,1.76507288]
["bitfinex-derivatives","ETHF0:USTF0",1729927227167,1.31201372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927227948,4.51981372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927230660,4.51981372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927230861,1.31201372,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927231454,1.31201372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927231759,4.51981372,2469.8,2469.6,3.30734738]
["bitfinex-derivatives","ETHF0:USTF0",1729927231956,3.69398014,2470.3,2469.7,8.71406301]
["bitfinex-derivatives","ETHF0:USTF0",1729927231957,3.2078,2470.3,2469.7,8.71406301]
["bitfinex-derivatives","ETHF0:USTF0",1729927232157,3.2078,2470.3,2470.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927232158,0.4172,2470.2,2470.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927232361,1.72921372,2470.2,2470.0,1.72971372]
["bitfinex-derivatives","ETHF0:USTF0",1729927232555,2.13450372,2470.2,2470.0,1.72971372]
["bitfinex-derivatives","ETHF0:USTF0",1729927233262,1.31201372,2470.1,2470.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729927233865,1.31201372,2470.1,2470.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729927234162,1.72921372,2470.2,2470.0,2.13503372]
["bitfinex-derivatives","ETHF0:USTF0",1729927235555,1.72921372,2470.2,2470.0,1.72971372]
["bitfinex-derivatives","ETHF0:USTF0",1729927235767,1.72921372,2470.2,2470.0,2.13502372]
["bitfinex-derivatives","ETHF0:USTF0",1729927236458,0.4172,2470.2,2470.1,1.71731372]
["bitfinex-derivatives","ETHF0:USTF0",1729927236658,3.6329,2470.3,2470.1,1.72961372]
["bitfinex-derivatives","ETHF0:USTF0",1729927236858,3.6329,2470.3,2470.2,1.71730372]
["bitfinex-derivatives","ETHF0:USTF0",1729927238963,3.6329,2470.3,2470.2,2.13750372]
["bitfinex-derivatives","ETHF0:USTF0",1729927240864,0.4251,2470.3,2470.2,2.13750372]
["bitfinex-derivatives","ETHF0:USTF0",1729927241065,3.6329,2470.3,2470.2,2.13750372]
["bitfinex-derivatives","ETHF0:USTF0",1729927241462,3.2078,2470.3,2470.2,2.13750372]
["bitfinex-derivatives","ETHF0:USTF0",1729927241765,4.92502372,2470.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729927241970,4.92502372,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927242464,8.56701372,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927242662,8.97221372,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927244562,8.56701372,2470.7,2470.1,1.06367431]
["bitfinex-derivatives","ETHF0:USTF0",1729927244870,8.56701372,2470.7,2469.8,2.18161372]
["bitfinex-derivatives","ETHF0:USTF0",1729927244871,0.4053,2470.1,2469.8,2.18161372]
["bitfinex-derivatives","ETHF0:USTF0",1729927245060,1.71735372,2469.9,2469.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1729927245261,1.2759,2470.0,2469.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927245262,1.31201372,2469.7,2469.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927245463,1.31201372,2469.7,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927245671,1.71737372,2469.8,2469.6,1.71739372]
["bitfinex-derivatives","ETHF0:USTF0",1729927245965,1.71737372,2469.8,2469.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927245966,1.68122,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729927246167,1.2759,2470.0,2469.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927246366,1.68122,2470.0,2469.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927246661,1.2759,2470.0,2469.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927246869,2.58791372,2470.0,2469.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927247264,2.99323372,2470.0,2469.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927247661,0.8621,2470.0,2469.9,1.71735372]
["bitfinex-derivatives","ETHF0:USTF0",1729927249071,0.4127,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729927249264,0.4127,2470.0,2469.9,1.71735372]
["bitfinex-derivatives","ETHF0:USTF0",1729927249573,3.2078,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729927249866,3.2078,2470.1,2470.0,2.14173372]
["bitfinex-derivatives","ETHF0:USTF0",1729927250863,3.2078,2470.1,2470.0,6.19053372]
["bitfinex-derivatives","ETHF0:USTF0",1729927251070,3.2078,2470.1,2470.0,2.14173372]
["bitfinex-derivatives","ETHF0:USTF0",1729927253372,3.2078,2470.2,2470.0,2.14173372]
["bitfinex-derivatives","ETHF0:USTF0",1729927253572,3.2078,2470.2,2470.1,1.74611372]
["bitfinex-derivatives","ETHF0:USTF0",1729927255067,3.6536,2470.3,2470.1,1.74611372]
["bitfinex-derivatives","ETHF0:USTF0",1729927255371,3.6536,2470.3,2470.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927256168,3.2078,2470.3,2470.2,1.71730372]
["bitfinex-derivatives","ETHF0:USTF0",1729927256369,3.2078,2470.3,2470.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927256575,3.2078,2470.3,2470.2,1.71730372]
["bitfinex-derivatives","ETHF0:USTF0",1729927257271,3.2078,2470.3,2470.2,2.13760372]
["bitfinex-derivatives","ETHF0:USTF0",1729927258779,0.4295,2470.4,2470.2,2.13760372]
["bitfinex-derivatives","ETHF0:USTF0",1729927258973,0.4295,2470.4,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927259273,0.4295,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927260273,4.92504372,2470.6,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927260274,3.2078,2470.6,2470.3,5.36001372]
["bitfinex-derivatives","ETHF0:USTF0",1729927260469,3.2078,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927260979,3.2078,2470.6,2470.5,2.20051372]
["bitfinex-derivatives","ETHF0:USTF0",1729927261673,3.2078,2470.6,2470.5,2.60575372]
["bitfinex-derivatives","ETHF0:USTF0",1729927261865,3.2078,2470.6,2470.5,2.20051372]
["bitfinex-derivatives","ETHF0:USTF0",1729927262270,3.2078,2470.6,2470.5,2.60575372]
["bitfinex-derivatives","ETHF0:USTF0",1729927263972,3.2078,2470.6,2470.5,2.20051372]
["bitfinex-derivatives","ETHF0:USTF0",1729927265072,0.4437,2470.7,2470.5,2.60574372]
["bitfinex-derivatives","ETHF0:USTF0",1729927265270,0.4437,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927267773,0.4437,2470.7,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927268582,3.2078,2470.9,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927268772,3.6546,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927268974,5.37178372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927269475,5.82258372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927269773,5.41741372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927270170,5.82258372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927270871,5.41741372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927271277,5.41741372,2470.9,2470.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729927271585,5.82259372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927273380,0.40519,2470.8,2470.6,1.71722372]
["bitfinex-derivatives","ETHF0:USTF0",1729927273579,1.71721372,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927278780,0.4052,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927280889,0.40522,2470.6,2470.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729927281089,0.4073,2470.6,2470.5,2.16935372]
["bitfinex-derivatives","ETHF0:USTF0",1729927281387,0.4073,2470.6,2470.5,1.76411372]
["bitfinex-derivatives","ETHF0:USTF0",1729927281683,0.81252,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927281884,1.26292,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927282584,0.8577,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927286692,0.8577,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927289280,0.4073,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927290096,0.4052,2470.7,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927290298,0.4052,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927290494,4.0625,2470.8,2470.6,1.76281372]
["bitfinex-derivatives","ETHF0:USTF0",1729927290689,4.4677,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927290884,1.2599,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927291088,4.4677,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927295199,4.46769,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927295496,5.77970372,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927296989,2.57190372,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927297190,5.77970372,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927297488,2.57190372,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927298190,5.77970372,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927300089,5.77970372,2470.8,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729927300090,0.40522,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927300292,0.40522,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927300493,0.40525,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927300795,1.68085,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927301195,4.88865,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927301490,4.88865,2470.5,2470.4,1.71726372]
["bitfinex-derivatives","ETHF0:USTF0",1729927301696,4.88865,2470.5,2470.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927305704,0.40525,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927305905,5.79541372,2470.5,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927306205,0.40525,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927310105,0.40527,2470.3,2470.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729927310407,0.40526,2470.4,2470.2,2.59611372]
["bitfinex-derivatives","ETHF0:USTF0",1729927310599,0.40526,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927325710,3.61306,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927326610,0.40527,2470.3,2470.2,2.59611372]
["bitfinex-derivatives","ETHF0:USTF0",1729927326814,1.71728372,2470.3,2470.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927327018,5.76528372,2470.3,2470.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927331124,4.92508372,2470.3,2470.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729927332118,3.2078,2470.3,2470.2,2.16140372]
["bitfinex-derivatives","ETHF0:USTF0",1729927332516,3.2078,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729927332721,3.2078,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927334827,1.31201372,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729927334828,4.51981372,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729927335014,4.51981372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927336118,4.92498372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927337922,4.92498372,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927338125,3.2078,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927338323,3.61297,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927339029,3.61297,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927340421,0.40517,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927340824,3.61297,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927341219,4.92498372,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927344525,0.4052,2470.7,2470.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729927344727,1.71721372,2470.7,2470.6,1.74591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927347536,2.13811372,2470.7,2470.6,1.74591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927350933,2.54581372,2470.7,2470.6,1.74591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927352241,2.54581372,2470.7,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927352242,0.40523,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927359840,0.40523,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927360047,4.44162,2470.7,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927360242,4.44162,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927360443,4.44162,2470.7,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927360754,4.44162,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927361340,4.0364,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927361541,4.0364,2470.7,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927361739,4.4416,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927362042,3.2078,2470.7,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927364940,0.40519,2470.8,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927365136,0.40519,2470.8,2470.7,1.74141372]
["bitfinex-derivatives","ETHF0:USTF0",1729927365342,5.34759372,2470.9,2470.7,2.57111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927365543,4.94241372,2470.9,2470.7,2.16591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927365751,0.40519,2470.8,2470.7,2.16591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927368655,4.94241372,2470.9,2470.7,2.16591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927369148,0.40519,2470.8,2470.7,2.57111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927369348,0.40519,2470.8,2470.7,2.16591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927369854,0.40519,2470.8,2470.7,2.57111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927371743,0.40519,2470.8,2470.7,2.16591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927371949,0.40519,2470.8,2470.7,2.57111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927373848,4.94241372,2470.9,2470.7,2.57111372]
["bitfinex-derivatives","ETHF0:USTF0",1729927373849,5.34759372,2470.9,2470.7,2.57110372]
["bitfinex-derivatives","ETHF0:USTF0",1729927374047,0.40519,2470.8,2470.7,2.57110372]
["bitfinex-derivatives","ETHF0:USTF0",1729927375651,4.94241372,2470.9,2470.7,2.57110372]
["bitfinex-derivatives","ETHF0:USTF0",1729927375947,0.40519,2470.8,2470.7,2.57110372]
["bitfinex-derivatives","ETHF0:USTF0",1729927376336,0.40519,2470.8,2470.7,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1729927376543,0.40524,2470.5,2470.4,1.06240953]
["bitfinex-derivatives","ETHF0:USTF0",1729927376845,0.40524,2470.5,2470.2,2.12918372]
["bitfinex-derivatives","ETHF0:USTF0",1729927376846,0.40526,2470.4,2470.2,2.12918372]
["bitfinex-derivatives","ETHF0:USTF0",1729927377048,0.84526,2470.4,2470.2,2.12918372]
["bitfinex-derivatives","ETHF0:USTF0",1729927378245,0.84526,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927383157,0.44,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927385858,0.44,2470.4,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927386059,0.44,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927386361,0.44,2470.4,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927387258,0.44,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927388061,0.44,2470.4,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927388563,0.44,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927388960,0.44,2470.4,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927393165,0.4169,2470.7,2470.3,1.71728372]
["bitfinex-derivatives","ETHF0:USTF0",1729927393371,0.40524,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729927393664,0.82823,2470.6,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729927394865,0.82823,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927398564,4.03603,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927399660,4.03603,2470.6,2470.5,1.71725372]
["bitfinex-derivatives","ETHF0:USTF0",1729927401065,4.03603,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927403272,0.82823,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927403575,4.03603,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927404166,3.6308,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927404374,4.03602,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927404573,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927406177,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927406376,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927408477,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927408779,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927410480,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927410674,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927411479,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927411879,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927413271,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927413468,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927415980,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927416777,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927417873,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927418378,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927420880,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927421076,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927422576,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927423882,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927428989,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927429284,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927429689,2.14023372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927429893,5.34803372,2470.6,2470.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927430580,0.40524,2470.5,2470.4,1.73591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927431790,0.40524,2470.5,2470.4,2.17381372]
["bitfinex-derivatives","ETHF0:USTF0",1729927432383,0.40524,2470.5,2470.4,1.74991372]
["bitfinex-derivatives","ETHF0:USTF0",1729927432785,0.40524,2470.5,2470.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729927433185,0.40524,2470.5,2470.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729927437193,0.40527,2470.4,2470.3,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927437395,0.40527,2470.4,2470.3,1.73841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927438394,4.0594,2470.6,2470.3,1.73841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927438597,0.40525,2470.4,2470.3,1.73841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927439696,0.40525,2470.5,2470.3,2.14368372]
["bitfinex-derivatives","ETHF0:USTF0",1729927440499,0.40525,2470.4,2470.3,1.73841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927441592,0.40527,2470.3,2470.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729927441801,2.61368372,2470.3,2470.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729927442003,5.82148372,2470.3,2470.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729927443001,5.82148372,2470.3,2470.2,2.14911372]
["bitfinex-derivatives","ETHF0:USTF0",1729927443595,5.82148372,2470.3,2470.2,1.73141372]
["bitfinex-derivatives","ETHF0:USTF0",1729927445202,3.2078,2470.3,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927445394,3.2078,2470.3,2470.2,2.56980372]
["bitfinex-derivatives","ETHF0:USTF0",1729927445596,3.2078,2470.3,2470.2,2.16451372]
["bitfinex-derivatives","ETHF0:USTF0",1729927445903,3.61307,2470.3,2470.2,2.16451372]
["bitfinex-derivatives","ETHF0:USTF0",1729927448306,3.61307,2470.3,2470.2,1.73141372]
["bitfinex-derivatives","ETHF0:USTF0",1729927448508,4.04317,2470.3,2470.2,1.73141372]
["bitfinex-derivatives","ETHF0:USTF0",1729927449198,4.04317,2470.3,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927449804,3.61307,2470.3,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927450392,3.61307,2470.3,2470.2,1.73141372]
["bitfinex-derivatives","ETHF0:USTF0",1729927450792,3.61307,2470.3,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927451197,0.40527,2470.3,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927451411,3.2078,2470.4,2470.2,2.13670372]
["bitfinex-derivatives","ETHF0:USTF0",1729927451599,3.2078,2470.4,2470.3,2.13778372]
["bitfinex-derivatives","ETHF0:USTF0",1729927451907,3.61305,2470.4,2470.3,2.13778372]
["bitfinex-derivatives","ETHF0:USTF0",1729927452695,3.2078,2470.4,2470.3,2.13778372]
["bitfinex-derivatives","ETHF0:USTF0",1729927453307,3.2078,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729927453501,3.2078,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927453697,3.613,2470.7,2470.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927454003,3.2078,2470.7,2470.6,1.71723372]
["bitfinex-derivatives","ETHF0:USTF0",1729927455810,3.2078,2470.7,2470.6,2.16933372]
["bitfinex-derivatives","ETHF0:USTF0",1729927456912,0.4199,2471.0,2470.6,1.76411372]
["bitfinex-derivatives","ETHF0:USTF0",1729927456913,4.03287,2471.0,2470.6,1.76411372]
["bitfinex-derivatives","ETHF0:USTF0",1729927457206,4.03287,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927461500,4.93971372,2471.0,2470.7,2.15911372]
["bitfinex-derivatives","ETHF0:USTF0",1729927461703,0.40519,2470.8,2470.7,2.15911372]
["bitfinex-derivatives","ETHF0:USTF0",1729927468408,0.40519,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927468620,1.25469,2470.8,2470.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927470718,0.84219,2470.8,2470.7,1.74101372]
["bitfinex-derivatives","ETHF0:USTF0",1729927470917,0.40519,2470.8,2470.7,1.74101372]
["bitfinex-derivatives","ETHF0:USTF0",1729927474816,3.2078,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729927475021,3.2078,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927475214,3.61297,2470.9,2470.8,1.75721372]
["bitfinex-derivatives","ETHF0:USTF0",1729927476419,3.2078,2470.9,2470.8,2.16240372]
["bitfinex-derivatives","ETHF0:USTF0",1729927477119,4.03286,2471.0,2470.8,2.16240372]
["bitfinex-derivatives","ETHF0:USTF0",1729927477317,4.03286,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927480822,5.34487372,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927483325,2.13707372,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927483525,5.34487372,2471.0,2470.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927483726,0.40517,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927486023,0.40517,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927486228,0.40517,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927487131,0.40517,2470.9,2470.8,1.71720372]
["bitfinex-derivatives","ETHF0:USTF0",1729927487325,0.40517,2470.9,2470.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927487531,0.40517,2470.9,2470.8,1.76171372]
["bitfinex-derivatives","ETHF0:USTF0",1729927489938,0.40517,2470.9,2470.8,2.16690372]
["bitfinex-derivatives","ETHF0:USTF0",1729927490533,3.6277,2471.0,2470.8,1.76171372]
["bitfinex-derivatives","ETHF0:USTF0",1729927490736,0.4462,2471.2,2470.9,1.71718372]
["bitfinex-derivatives","ETHF0:USTF0",1729927490940,0.4051,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729927491237,0.4462,2471.4,2471.3,2.59872372]
["bitfinex-derivatives","ETHF0:USTF0",1729927491539,0.40509,2471.4,2471.3,2.59872372]
["bitfinex-derivatives","ETHF0:USTF0",1729927491839,3.2078,2471.5,2471.3,2.19361372]
["bitfinex-derivatives","ETHF0:USTF0",1729927492040,3.2078,2471.5,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927492237,3.2078,2471.5,2471.4,1.71710372]
["bitfinex-derivatives","ETHF0:USTF0",1729927492931,3.2078,2471.5,2471.4,7.07551744]
["bitfinex-derivatives","ETHF0:USTF0",1729927494640,3.2078,2472.1,2471.4,9.87822744]
["bitfinex-derivatives","ETHF0:USTF0",1729927494935,3.61279,2472.1,2472.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927495644,3.61277,2472.1,2472.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927496242,3.2078,2472.1,2472.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927498540,0.40497,2472.2,2472.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927498737,0.40497,2472.2,2472.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927503647,0.8407,2472.3,2472.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927503945,1.24564,2472.3,2472.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927504143,0.8407,2472.3,2472.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927504341,0.8407,2472.3,2472.2,1.71697372]
["bitfinex-derivatives","ETHF0:USTF0",1729927504650,0.4079,2472.3,2472.2,1.71697372]
["bitfinex-derivatives","ETHF0:USTF0",1729927505245,3.2078,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729927505446,1.2294,2472.6,2472.3,2.16774372]
["bitfinex-derivatives","ETHF0:USTF0",1729927505750,0.8245,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927505951,0.4135,2472.6,2472.5,1.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1729927506452,0.40488,2472.7,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927506649,0.81838,2472.7,2472.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927506847,0.81838,2472.7,2472.6,1.71690372]
["bitfinex-derivatives","ETHF0:USTF0",1729927506848,0.4135,2472.7,2472.6,1.71690372]
["bitfinex-derivatives","ETHF0:USTF0",1729927507356,3.631,2472.8,2472.6,1.71690372]
["bitfinex-derivatives","ETHF0:USTF0",1729927507551,3.2078,2472.8,2472.7,2.15999372]
["bitfinex-derivatives","ETHF0:USTF0",1729927508050,3.2078,2472.8,2472.7,6.20399372]
["bitfinex-derivatives","ETHF0:USTF0",1729927508252,0.8478,2473.5,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729927508442,1.69465,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927508756,5.73785,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927511249,1.69465,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927511850,0.81825,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927512055,3.2078,2473.6,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927512353,3.2078,2473.6,2473.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927512548,3.2078,2473.6,2473.5,1.73551372]
["bitfinex-derivatives","ETHF0:USTF0",1729927512760,3.61253,2473.6,2473.5,1.73551372]
["bitfinex-derivatives","ETHF0:USTF0",1729927513254,3.2078,2473.6,2473.5,1.73551372]
["bitfinex-derivatives","ETHF0:USTF0",1729927514653,3.2078,2473.6,2473.5,2.14026372]
["bitfinex-derivatives","ETHF0:USTF0",1729927514958,3.2078,2473.6,2473.5,6.18266372]
["bitfinex-derivatives","ETHF0:USTF0",1729927515258,0.82162,2473.7,2473.5,5.77791372]
["bitfinex-derivatives","ETHF0:USTF0",1729927515558,0.82162,2473.7,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927515749,0.4169,2473.7,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927515948,0.82161,2473.7,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927516145,0.4169,2473.7,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927516358,0.82161,2473.7,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927517450,0.82631,2473.8,2473.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927517647,0.82631,2473.8,2473.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927518361,0.8833,2474.0,2473.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927518559,0.40468,2473.9,2473.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729927518767,0.4047,2473.8,2473.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729927519059,0.4047,2473.8,2473.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1729927520062,0.4047,2473.8,2473.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927522062,0.40475,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927522755,1.25965,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927523761,4.46745,2473.5,2473.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927525262,9.41791372,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729927525463,3.61259,2473.2,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729927525671,0.40484,2473.0,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729927525860,0.417,2473.1,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729927526370,0.40484,2473.0,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729927526568,0.40484,2473.0,2472.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927528764,0.81484,2473.0,2472.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927533275,0.40484,2473.0,2472.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927534177,3.6126,2473.2,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729927534376,3.6126,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927537976,3.2078,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927538172,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927540880,3.2078,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927541071,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927542684,0.40479,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927542882,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927544082,0.40479,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927544282,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927544682,0.40479,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927544880,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927545089,0.40479,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927545277,3.61259,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927546684,4.03999,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927548393,0.83219,2473.2,2473.1,2.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1729927555903,0.83219,2473.2,2473.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927556398,0.40481,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927556603,0.85471,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927564708,4.06251,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927566811,0.85471,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927567310,4.06251,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927568814,0.85471,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927569112,4.06251,2473.1,2473.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927570105,3.6577,2473.1,2472.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927570301,0.40483,2473.0,2472.9,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927571219,0.40488,2472.7,2472.5,1.90099215]
["bitfinex-derivatives","ETHF0:USTF0",1729927571513,0.40488,2472.7,2472.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729927571814,0.40488,2472.7,2472.6,1.75701372]
["bitfinex-derivatives","ETHF0:USTF0",1729927572016,1.26068,2472.7,2472.6,1.75701372]
["bitfinex-derivatives","ETHF0:USTF0",1729927572213,0.40489,2472.6,2472.5,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927572408,0.40491,2472.5,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927572609,4.04381,2472.5,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927577309,0.83601,2472.5,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927577506,3.61271,2472.5,2472.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927578210,3.61271,2472.5,2472.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1729927578211,0.40494,2472.3,2472.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729927578411,0.40494,2472.3,2472.2,2.16411372]
["bitfinex-derivatives","ETHF0:USTF0",1729927578806,0.84604,2472.3,2472.2,1.75701372]
["bitfinex-derivatives","ETHF0:USTF0",1729927579007,0.84604,2472.3,2471.7,12.87004523]
["bitfinex-derivatives","ETHF0:USTF0",1729927579008,5.79791372,2472.3,2471.7,12.87004523]
["bitfinex-derivatives","ETHF0:USTF0",1729927579211,0.40501,2471.9,2471.8,2.13841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927580013,0.84611,2471.9,2471.8,2.13841372]
["bitfinex-derivatives","ETHF0:USTF0",1729927581106,0.84611,2471.9,2471.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729927581107,2.15812372,2471.9,2471.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729927581413,0.40507,2471.5,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927581622,1.71708372,2471.6,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927581913,0.40507,2471.5,2471.4,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927582521,0.40509,2471.4,2471.3,1.73491372]
["bitfinex-derivatives","ETHF0:USTF0",1729927583020,0.40509,2471.4,2471.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729927583021,4.92490372,2471.4,2471.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729927583319,4.51981372,2471.4,2471.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729927583519,0.40512,2471.2,2471.1,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927588919,0.40514,2471.1,2471.0,1.73161372]
["bitfinex-derivatives","ETHF0:USTF0",1729927589615,1.71715372,2471.1,2471.0,1.73161372]
["bitfinex-derivatives","ETHF0:USTF0",1729927590023,4.92495372,2471.1,2471.0,1.73161372]
["bitfinex-derivatives","ETHF0:USTF0",1729927590221,4.92495372,2471.1,2471.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729927591520,0.40515,2471.0,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927591721,0.85555,2471.0,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927594129,0.4504,2471.0,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927594418,4.92495372,2471.1,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927594622,0.40515,2471.0,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927595624,4.92495372,2471.1,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927595827,4.92495372,2471.1,2470.9,2.13438372]
["bitfinex-derivatives","ETHF0:USTF0",1729927596029,4.92495372,2471.1,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927596326,4.92495372,2471.1,2471.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729927600726,0.40515,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927600922,2.13536372,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927602835,2.13536372,2471.0,2470.9,1.72921372]
["bitfinex-derivatives","ETHF0:USTF0",1729927611134,2.13536372,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927614547,5.34316372,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927616149,2.13536372,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927616340,5.34316372,2471.0,2470.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729927617939,5.34316372,2471.0,2470.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729927618648,2.13536372,2471.0,2470.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729927621843,0.40517,2470.9,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729927622040,1.31201372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927622245,1.71726372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927623040,3.61305,2470.5,2470.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1729927623346,1.31201372,2470.4,2470.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1729927624144,1.31201372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927624542,1.31201372,2470.4,2470.3,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1729927629061,1.31201372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927629361,1.31201372,2470.4,2470.3,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1729927631462,1.31201372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927632265,1.31201372,2470.4,2470.3,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1729927638173,4.0956,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729927638471,5.81285372,2470.5,2470.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1729927638771,1.31201372,2470.4,2470.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1729927638972,1.31201372,2470.4,2470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729927639275,0.40528,2470.3,2470.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729927639463,1.31201372,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729927639664,1.72041372,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729927643163,1.72041372,2470.2,2470.1,1.71731372]
["bitfinex-derivatives","ETHF0:USTF0",1729927643670,1.72041372,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729927646075,1.72041372,2470.2,2470.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1729927646266,1.72081372,2470.1,2470.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1729927648868,0.4088,2470.1,2470.0,6.62492372]
["bitfinex-derivatives","ETHF0:USTF0",1729927649181,1.72081372,2470.1,2470.0,2.57612372]
["bitfinex-derivatives","ETHF0:USTF0",1729927651771,1.72081372,2470.1,2470.0,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1729927653075,1.72081372,2470.1,2470.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729927654265,1.72081372,2470.1,2469.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729927654470,4.51981372,2470.0,2469.6,1.45960134]
["bitfinex-derivatives","ETHF0:USTF0",1729927654672,1.31201372,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927655067,1.31201372,2469.7,2469.6,4.45418]
["bitfinex-derivatives","ETHF0:USTF0",1729927656078,1.31201372,2469.7,2469.6,5.76619372]
["bitfinex-derivatives","ETHF0:USTF0",1729927658171,1.76201372,2469.9,2469.6,5.36081372]
["bitfinex-derivatives","ETHF0:USTF0",1729927658377,1.76201372,2469.9,2469.8,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927661372,1.76201372,2469.9,2469.7,1.71737372]
["bitfinex-derivatives","ETHF0:USTF0",1729927662876,1.31201372,2469.8,2469.6,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927663084,1.31201372,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927663280,1.76181372,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927664977,1.76181372,2469.7,2469.5,1.91872134]
["bitfinex-derivatives","ETHF0:USTF0",1729927665191,1.74921372,2469.6,2469.5,1.05422134]
["bitfinex-derivatives","ETHF0:USTF0",1729927665481,2.19411372,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729927665683,1.31201372,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729927666184,1.31201372,2469.4,2469.2,2.16885372]
["bitfinex-derivatives","ETHF0:USTF0",1729927666380,2.16681372,2469.3,2469.2,2.16885372]
["bitfinex-derivatives","ETHF0:USTF0",1729927669582,2.16681372,2469.3,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729927669780,1.31201372,2469.1,2469.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729927669983,1.31201372,2469.1,2468.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729927670180,5.80321372,2469.0,2468.5,7.45743812]
["bitfinex-derivatives","ETHF0:USTF0",1729927670381,1.31201372,2468.6,2468.5,7.87023812]
["bitfinex-derivatives","ETHF0:USTF0",1729927670581,1.31201372,2468.6,2468.5,9.58782184]
["bitfinex-derivatives","ETHF0:USTF0",1729927671377,0.4408,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729927671580,3.2078,2469.1,2468.9,2.56190372]
["bitfinex-derivatives","ETHF0:USTF0",1729927671786,4.51981372,2469.1,2468.9,2.56190372]
["bitfinex-derivatives","ETHF0:USTF0",1729927671989,4.51981372,2469.1,2469.0,1.71749372]
["bitfinex-derivatives","ETHF0:USTF0",1729927672285,0.4408,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729927672286,3.6486,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729927672475,4.96061372,2469.4,2469.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927672679,1.31201372,2469.3,2469.2,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927672880,1.31201372,2469.3,2469.2,1.75881372]
["bitfinex-derivatives","ETHF0:USTF0",1729927673283,1.31201372,2469.3,2469.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729927676285,1.31201372,2469.3,2469.0,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927676486,3.6486,2469.4,2468.9,2.57300372]
["bitfinex-derivatives","ETHF0:USTF0",1729927676487,1.31201372,2469.1,2468.9,2.57300372]
["bitfinex-derivatives","ETHF0:USTF0",1729927676785,1.31201372,2469.0,2468.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729927676984,1.74891372,2469.0,2468.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729927677184,1.74891372,2469.0,2468.7,1.31201372]
["bitfinex-derivatives","ETHF0:USTF0",1729927677489,1.74571372,2468.9,2468.7,1.73591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927677883,1.31201372,2468.8,2468.7,1.73591372]
["bitfinex-derivatives","ETHF0:USTF0",1729927678085,1.31201372,2468.8,2468.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729927680285,1.31201372,2468.8,2468.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729927680485,0.4337,2468.9,2468.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729927680486,1.76251372,2468.7,2468.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729927681894,1.76251372,2468.7,2468.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729927682195,1.31201372,2468.6,2468.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729927682396,1.31201372,2468.5,2468.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729927682687,1.31201372,2468.5,2468.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729927682996,1.74241372,2468.4,2468.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729927683199,1.74241372,2468.4,2468.0,3.62797252]
["bitfinex-derivatives","ETHF0:USTF0",1729927683385,1.31201372,2468.1,2468.0,4.51981372]
["bitfinex-derivatives","ETHF0:USTF0",1729927683695,1.31201372,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729927683995,1.31201372,2468.6,2468.0,8.57101372]
["bitfinex-derivatives","ETHF0:USTF0",1729927683996,1.31201372,2468.6,2468.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729927684292,1.31201372,2468.6,2468.5,1.73451372]
["bitfinex-derivatives","ETHF0:USTF0",1729927684493,1.31201372,2468.6,2468.5,2.14008372]
["bitfinex-derivatives","ETHF0:USTF0",1729927684695,3.2078,2468.8,2468.5,2.14008372]
["bitfinex-derivatives","ETHF0:USTF0",1729927684887,1.31201372,2468.6,2468.5,1.73451372]
["bitfinex-derivatives","ETHF0:USTF0",1729927685284,3.2078,2468.8,2468.5,1.73451372]
["bitfinex-derivatives","ETHF0:USTF0",1729927685496,3.2078,2468.8,2468.7,1.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1729927685794,4.51981372,2468.8,2468.6,1.71755372]
["bitfinex-derivatives","ETHF0:USTF0",1729927685991,1.31201372,2468.7,2468.6,1.71755372]
["bitfinex-derivatives","ETHF0:USTF0",1729927686390,3.2078,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729927686895,3.2078,2468.8,2468.5,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1729927687693,3.2078,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729927688796,3.6167,2469.1,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729927688995,3.2078,2469.1,2468.6,6.05596878]
["bitfinex-derivatives","ETHF0:USTF0",1729927689196,4.0806,2469.4,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729927689391,0.4072,2469.3,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729927689591,0.4072,2469.3,2469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729927690789,0.81264,2469.3,2469.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729927691194,0.81264,2469.3,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729927692100,0.4072,2469.3,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729927692495,0.81265,2469.3,2468.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729927692796,0.4072,2469.3,2468.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729927693195,0.4072,2469.3,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927693196,0.40546,2469.2,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927693596,0.413,2469.1,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927693993,0.4309,2469.0,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927694192,0.4443,2468.9,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927694600,0.4479,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927695002,0.4479,2468.8,2468.7,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1729927695197,0.4479,2468.8,2468.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729927695404,0.4479,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927695590,0.4479,2468.8,2468.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1729927695995,0.4479,2468.8,2468.7,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1729927697295,0.4479,2468.8,2468.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1729927697696,0.4479,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729927698706,0.4479,2468.8,2468.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1729927699301,0.4479,2468.8,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927699797,0.4479,2468.8,2468.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729927700194,0.4479,2468.8,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927700907,0.4443,2468.9,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927701610,0.8672,2468.9,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927702599,0.8672,2468.9,2468.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729927703205,0.8672,2468.9,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927704002,0.8672,2468.9,2468.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729927704498,0.8672,2468.9,2468.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729927706408,0.8672,2468.9,2468.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927708809,0.8672,2468.9,2468.8,1.72005821]
["bitfinex-derivatives","ETHF0:USTF0",1729927710205,3.2078,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927710412,3.2078,2469.2,2469.1,1.74723821]
["bitfinex-derivatives","ETHF0:USTF0",1729927710611,3.2078,2469.2,2469.1,2.18083821]
["bitfinex-derivatives","ETHF0:USTF0",1729927711813,3.68767626,2470.0,2469.1,9.43823821]
["bitfinex-derivatives","ETHF0:USTF0",1729927712115,1.72613821,2469.6,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927712315,2.13583821,2469.6,2469.4,1.71995821]
["bitfinex-derivatives","ETHF0:USTF0",1729927712609,2.13583821,2469.6,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927715218,0.8213,2469.6,2469.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927715817,3.2078,2470.0,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729927716119,0.841,2469.9,2469.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729927718017,0.841,2469.9,2469.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927718216,2.15553821,2469.9,2469.7,1.73703821]
["bitfinex-derivatives","ETHF0:USTF0",1729927718413,1.75293821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927721317,0.841,2469.9,2469.7,1.71989821]
["bitfinex-derivatives","ETHF0:USTF0",1729927721517,0.40528,2470.3,2469.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927721518,0.417,2470.2,2469.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927721719,1.31453821,2470.1,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927722718,4.52233821,2470.0,2469.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729927723023,1.31453821,2469.6,2469.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927723219,1.31453821,2469.7,2469.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927723413,2.61273821,2469.7,2469.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927723816,1.31453821,2469.6,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927724424,1.31453821,2469.5,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927725225,4.91138,2469.7,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927725226,1.31453821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927725420,1.71995821,2469.4,2469.0,12.8817174]
["bitfinex-derivatives","ETHF0:USTF0",1729927725730,1.71995821,2469.4,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927725731,1.31453821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927725931,5.87043821,2469.3,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927726233,5.87043821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927727326,6.27587821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927727929,5.87043821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927729931,1.31453821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927730135,6.27587821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927730335,5.87043821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927731132,1.31453821,2469.2,2468.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729927731434,1.31453821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927731939,1.72000821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927732637,1.31453821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927733024,1.72000821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927733430,1.71999821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927733629,1.71999821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927734036,8.97739821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927734736,0.40547,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927734930,1.72000821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927735233,5.77040821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927735638,8.97820821,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927735936,7.2582,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927736736,4.0504,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927736924,7.2582,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927737334,4.0504,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927737732,7.2582,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927739540,3.2078,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927740634,3.2078,2469.1,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927741043,3.2078,2469.1,2469.0,2.16741821]
["bitfinex-derivatives","ETHF0:USTF0",1729927741337,3.2078,2469.1,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927741937,3.2078,2469.1,2469.0,2.16741821]
["bitfinex-derivatives","ETHF0:USTF0",1729927742334,3.2078,2469.1,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927742541,1.75354,2469.3,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927742840,3.06807821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927743243,7.11767821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927744441,3.06807821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927745045,5.87043821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927745342,6.27586821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927748544,6.27586821,2469.3,2469.1,1.74293821]
["bitfinex-derivatives","ETHF0:USTF0",1729927750743,5.87043821,2469.3,2469.1,1.74293821]
["bitfinex-derivatives","ETHF0:USTF0",1729927751045,0.40545,2469.2,2469.1,1.74293821]
["bitfinex-derivatives","ETHF0:USTF0",1729927751640,0.40545,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927752043,1.71998821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927753445,1.31453821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927754049,6.27588821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927755946,3.06808821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927756646,3.06808821,2469.3,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927756647,1.31453821,2469.2,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927756854,5.76959821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927757152,4.0496,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927757850,4.5559,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927758046,4.5559,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927758246,4.96133,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927758455,9.01093,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927761150,4.96133,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927762552,4.96133,2469.3,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927762553,9.92003821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927762762,0.40545,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927763358,4.5559,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927763655,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927764248,1.75354,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927764559,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927765060,3.61325,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927765254,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927765651,3.2078,2469.2,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927765652,3.61326,2469.2,2469.0,1.76193821]
["bitfinex-derivatives","ETHF0:USTF0",1729927765859,3.61326,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927766456,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927768260,1.30154,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927768460,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927770463,1.30154,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927770760,3.2078,2469.2,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927771364,1.30154,2469.3,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927771561,3.2078,2469.2,2469.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729927771764,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927771965,1.30154,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927772268,3.2078,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927773660,3.2078,2469.2,2469.1,5.76960821]
["bitfinex-derivatives","ETHF0:USTF0",1729927773860,3.2078,2469.2,2469.1,7.26363447]
["bitfinex-derivatives","ETHF0:USTF0",1729927775068,3.2078,2469.2,2469.1,6.20410821]
["bitfinex-derivatives","ETHF0:USTF0",1729927775766,3.2078,2469.2,2469.1,6.85816447]
["bitfinex-derivatives","ETHF0:USTF0",1729927775964,3.2078,2469.2,2469.1,5.79863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927776758,3.2078,2469.2,2469.1,1.74903821]
["bitfinex-derivatives","ETHF0:USTF0",1729927777167,3.2078,2469.2,2469.1,5.79863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927777370,3.2078,2469.2,2469.1,1.74903821]
["bitfinex-derivatives","ETHF0:USTF0",1729927777571,3.2078,2469.2,2469.1,5.79863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927777758,3.2078,2469.2,2469.1,1.74903821]
["bitfinex-derivatives","ETHF0:USTF0",1729927779363,3.2078,2469.2,2469.1,2.18623821]
["bitfinex-derivatives","ETHF0:USTF0",1729927781168,0.4447,2469.4,2469.1,2.18623821]
["bitfinex-derivatives","ETHF0:USTF0",1729927781372,0.4447,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927781573,3.6525,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927784173,0.4447,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927784364,3.6525,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927786374,4.05792,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927786770,0.85012,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927786971,0.4447,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927787170,3.6525,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927787769,3.6525,2469.4,2469.1,1.93122626]
["bitfinex-derivatives","ETHF0:USTF0",1729927787770,4.05792,2469.4,2469.1,1.93122626]
["bitfinex-derivatives","ETHF0:USTF0",1729927788063,4.05792,2469.4,2469.1,2.33669626]
["bitfinex-derivatives","ETHF0:USTF0",1729927788064,0.4309,2469.3,2469.1,2.33669626]
["bitfinex-derivatives","ETHF0:USTF0",1729927788270,0.4309,2469.3,2469.1,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1729927788669,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927795173,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927795372,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927807176,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927807578,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927807774,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927808077,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927808475,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927809589,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927810287,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927810693,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927811183,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927811582,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927812182,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927812790,0.4309,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927814086,0.4309,2469.3,2469.2,1.71998821]
["bitfinex-derivatives","ETHF0:USTF0",1729927814685,3.2078,2469.4,2469.2,2.62907642]
["bitfinex-derivatives","ETHF0:USTF0",1729927814888,0.8809,2469.6,2469.3,5.06177413]
["bitfinex-derivatives","ETHF0:USTF0",1729927815083,3.628,2469.9,2469.5,2.78394446]
["bitfinex-derivatives","ETHF0:USTF0",1729927815295,0.8809,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927815592,0.8809,2469.8,2469.5,1.46939625]
["bitfinex-derivatives","ETHF0:USTF0",1729927815786,0.8809,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729927815986,0.8809,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927816187,0.8809,2469.8,2469.7,1.76473821]
["bitfinex-derivatives","ETHF0:USTF0",1729927816592,0.4352,2469.8,2469.7,2.17010821]
["bitfinex-derivatives","ETHF0:USTF0",1729927816796,0.4352,2469.8,2469.7,1.76473821]
["bitfinex-derivatives","ETHF0:USTF0",1729927817493,0.4352,2469.8,2469.7,2.17010821]
["bitfinex-derivatives","ETHF0:USTF0",1729927818589,0.4352,2469.8,2469.7,1.76473821]
["bitfinex-derivatives","ETHF0:USTF0",1729927818793,0.4352,2469.8,2469.7,2.17010821]
["bitfinex-derivatives","ETHF0:USTF0",1729927819187,0.446,2470.1,2469.7,5.81353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927819387,0.446,2470.1,2470.0,2.62907642]
["bitfinex-derivatives","ETHF0:USTF0",1729927819591,0.4141,2470.3,2470.0,2.62907642]
["bitfinex-derivatives","ETHF0:USTF0",1729927819894,0.4141,2470.3,2470.2,3.03436642]
["bitfinex-derivatives","ETHF0:USTF0",1729927820094,0.4248,2470.4,2470.2,3.03436642]
["bitfinex-derivatives","ETHF0:USTF0",1729927820292,0.4248,2470.4,2470.3,2.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1729927820490,0.4248,2470.4,2470.3,1.75353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927821189,0.4248,2470.4,2470.3,2.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1729927821392,0.4248,2470.4,2470.3,1.75353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927823596,0.4248,2470.4,2470.3,2.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1729927823798,3.2078,2470.5,2470.3,1.75353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927824094,3.2078,2470.5,2470.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927824298,3.2078,2470.5,2470.4,1.75963821]
["bitfinex-derivatives","ETHF0:USTF0",1729927828896,4.0706,2470.6,2470.4,1.75963821]
["bitfinex-derivatives","ETHF0:USTF0",1729927829099,4.0706,2470.6,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927831104,0.8628,2470.6,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927831603,4.0706,2470.6,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927834308,0.8628,2470.6,2470.5,1.71977821]
["bitfinex-derivatives","ETHF0:USTF0",1729927834501,0.4133,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729927834697,3.2078,2471.2,2470.8,3.03425642]
["bitfinex-derivatives","ETHF0:USTF0",1729927834895,0.8535,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729927835111,3.2078,2470.9,2470.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729927835403,0.81889,2470.8,2470.3,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1729927835607,0.8531,2470.7,2470.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729927835814,0.8531,2470.7,2470.3,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1729927836104,0.8531,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927850809,0.8531,2470.7,2470.6,1.74213821]
["bitfinex-derivatives","ETHF0:USTF0",1729927854708,0.8531,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927860502,0.4398,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927860708,0.4398,2470.7,2470.6,1.71975821]
["bitfinex-derivatives","ETHF0:USTF0",1729927860910,3.6215,2470.8,2470.6,1.71975821]
["bitfinex-derivatives","ETHF0:USTF0",1729927861216,3.2078,2470.8,2470.7,1.75543821]
["bitfinex-derivatives","ETHF0:USTF0",1729927861406,3.2078,2470.8,2470.7,2.19843821]
["bitfinex-derivatives","ETHF0:USTF0",1729927863416,3.2078,2470.8,2470.7,2.60363821]
["bitfinex-derivatives","ETHF0:USTF0",1729927864717,3.2078,2470.8,2470.7,2.19843821]
["bitfinex-derivatives","ETHF0:USTF0",1729927865218,3.2078,2470.8,2470.7,2.60363821]
["bitfinex-derivatives","ETHF0:USTF0",1729927865708,3.2078,2470.8,2470.7,2.19843821]
["bitfinex-derivatives","ETHF0:USTF0",1729927867116,3.6153,2470.8,2470.7,2.19843821]
["bitfinex-derivatives","ETHF0:USTF0",1729927871015,3.6153,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729927871217,4.52233821,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729927871417,0.83285,2470.4,2470.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927871717,4.04065,2470.4,2470.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927871924,8.08865,2470.4,2470.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927872113,7.6834,2470.4,2469.9,1.88668696]
["bitfinex-derivatives","ETHF0:USTF0",1729927872314,0.4053,2470.2,2469.9,1.88668696]
["bitfinex-derivatives","ETHF0:USTF0",1729927872517,0.4053,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927872929,1.25388,2470.3,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927873121,1.25388,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927873515,5.30188,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927874829,4.8966,2470.3,2469.9,1.88668696]
["bitfinex-derivatives","ETHF0:USTF0",1729927875026,1.25387,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927875428,5.30187,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927877431,8.50967,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927878924,4.0564,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927879524,8.50967,2470.3,2470.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927883320,9.41893821,2470.3,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927883526,4.92765821,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927884028,8.97645821,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927884424,7.66192,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927885529,8.57113821,2470.0,2469.3,12.88114999]
["bitfinex-derivatives","ETHF0:USTF0",1729927885728,8.57113821,2470.0,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927885729,1.71989821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927886038,1.71988821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927886238,4.45415,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927888139,5.76868821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927888535,0.40539,2469.6,2469.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729927888734,0.4411,2469.5,2469.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729927889438,0.8598,2469.5,2469.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729927889937,0.8598,2469.5,2469.0,0.42600055]
["bitfinex-derivatives","ETHF0:USTF0",1729927889938,2.17433821,2469.5,2469.0,0.42600055]
["bitfinex-derivatives","ETHF0:USTF0",1729927890136,2.17433821,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927890137,2.99004821,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927890334,1.2701,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927891333,0.8598,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927891537,3.2078,2469.7,2469.4,2.62907642]
["bitfinex-derivatives","ETHF0:USTF0",1729927891741,3.2078,2469.7,2469.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927893443,3.61318,2469.7,2469.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729927893742,0.8573,2469.6,2469.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729927895137,0.8573,2469.6,2469.5,1.76033821]
["bitfinex-derivatives","ETHF0:USTF0",1729927896439,2.57721821,2469.6,2469.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927896635,2.57721821,2469.6,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927896636,0.40541,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927896834,1.71994821,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927897235,1.31453821,2469.5,2469.3,1.75123821]
["bitfinex-derivatives","ETHF0:USTF0",1729927897444,4.92775821,2469.4,2469.3,1.75123821]
["bitfinex-derivatives","ETHF0:USTF0",1729927898346,4.52233821,2469.4,2469.3,1.75123821]
["bitfinex-derivatives","ETHF0:USTF0",1729927898643,8.57193821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927899242,4.52233821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927899432,9.43193821,2469.4,2469.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729927899638,4.92780821,2469.1,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927899940,1.76373821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927900135,2.19853821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927900539,0.884,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927900751,3.2078,2469.4,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927901040,4.92776821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927901845,4.52233821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927903344,4.52233821,2469.4,2469.2,1.76353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927903648,1.31453821,2469.3,2469.2,1.76353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927905339,3.2078,2469.4,2469.2,1.76353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927905539,3.2078,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927905741,4.52233821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927906951,4.52233821,2469.4,2469.3,1.73063821]
["bitfinex-derivatives","ETHF0:USTF0",1729927912148,4.92775821,2469.4,2469.3,1.73063821]
["bitfinex-derivatives","ETHF0:USTF0",1729927913350,4.52233821,2469.4,2469.3,1.73063821]
["bitfinex-derivatives","ETHF0:USTF0",1729927914346,4.52233821,2469.4,2469.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729927917452,4.92775821,2469.4,2469.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729927918554,4.92775821,2469.4,2469.2,1.76353821]
["bitfinex-derivatives","ETHF0:USTF0",1729927919051,1.31453821,2469.3,2468.7,1.06379565]
["bitfinex-derivatives","ETHF0:USTF0",1729927919258,1.31453821,2468.9,2468.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729927919447,1.31453821,2468.9,2468.8,2.18093821]
["bitfinex-derivatives","ETHF0:USTF0",1729927920056,0.4171,2469.0,2468.8,2.58644821]
["bitfinex-derivatives","ETHF0:USTF0",1729927920254,3.2078,2469.1,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927920449,3.2078,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927923658,3.2078,2469.1,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927923848,5.34486821,2469.4,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927924049,0.445,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927924357,0.445,2469.3,2469.2,1.76403821]
["bitfinex-derivatives","ETHF0:USTF0",1729927926649,1.75953821,2469.3,2469.2,1.76403821]
["bitfinex-derivatives","ETHF0:USTF0",1729927929158,0.445,2469.3,2469.2,1.76403821]
["bitfinex-derivatives","ETHF0:USTF0",1729927932454,1.75953821,2469.3,2469.2,1.76403821]
["bitfinex-derivatives","ETHF0:USTF0",1729927934162,5.80913821,2469.3,2468.8,1.06379565]
["bitfinex-derivatives","ETHF0:USTF0",1729927934466,1.31453821,2469.0,2468.8,3.23243386]
["bitfinex-derivatives","ETHF0:USTF0",1729927934867,0.8703,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927935164,0.4292,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927936767,3.637,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927942167,5.35701821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927942371,5.79791821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927943070,2.18463821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927943268,5.39243821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927943871,2.18463821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927944072,5.39243821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927944377,2.18463821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927944672,5.39243821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927945572,2.18463821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927945873,5.39243821,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927946276,5.39243821,2469.0,2468.8,2.16863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927947162,2.18463821,2469.0,2468.8,2.16863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927947568,5.39243821,2469.0,2468.8,2.16863821]
["bitfinex-derivatives","ETHF0:USTF0",1729927948780,1.31453821,2468.9,2468.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927954677,1.74373821,2469.0,2468.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927954879,1.74373821,2469.0,2468.9,1.75773821]
["bitfinex-derivatives","ETHF0:USTF0",1729927957267,4.95153821,2469.0,2468.9,1.75773821]
["bitfinex-derivatives","ETHF0:USTF0",1729927958281,1.74373821,2469.0,2468.9,1.75773821]
["bitfinex-derivatives","ETHF0:USTF0",1729927958481,4.95153821,2469.0,2468.9,1.75773821]
["bitfinex-derivatives","ETHF0:USTF0",1729927958877,3.2078,2469.0,2468.9,1.75773821]
["bitfinex-derivatives","ETHF0:USTF0",1729927959077,0.4411,2469.1,2468.9,2.16322821]
["bitfinex-derivatives","ETHF0:USTF0",1729927959372,0.4411,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927959774,0.4411,2469.1,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927959975,0.4411,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927960178,0.4411,2469.1,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927960677,0.4411,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927961175,5.34437821,2469.3,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927961381,5.36393821,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927961970,5.36393821,2469.3,2469.1,1.76253821]
["bitfinex-derivatives","ETHF0:USTF0",1729927962479,2.15613821,2469.3,2469.1,1.76253821]
["bitfinex-derivatives","ETHF0:USTF0",1729927962678,5.36393821,2469.3,2469.1,1.76253821]
["bitfinex-derivatives","ETHF0:USTF0",1729927963379,1.31453821,2469.2,2469.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729927964576,1.31453821,2469.2,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927964781,4.0494,2469.3,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927964782,1.31453821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927965280,1.31453821,2469.1,2468.9,3.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1729927965483,1.31453821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927965783,1.31453821,2469.2,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927970383,1.31453821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927971188,1.31453821,2469.2,2468.9,2.61122821]
["bitfinex-derivatives","ETHF0:USTF0",1729927972086,1.31453821,2469.2,2468.9,3.6743555]
["bitfinex-derivatives","ETHF0:USTF0",1729927972387,1.31453821,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729927972980,1.31453821,2469.2,2468.9,3.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1729927973183,1.31453821,2469.2,2468.9,2.61122821]
["bitfinex-derivatives","ETHF0:USTF0",1729927973989,4.0494,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927974188,1.31453821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927976183,1.31453821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927982494,1.31453821,2469.2,2469.0,1.72001821]
["bitfinex-derivatives","ETHF0:USTF0",1729927982897,1.31453821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927984901,1.71999821,2469.2,2468.9,2.20573821]
["bitfinex-derivatives","ETHF0:USTF0",1729927985791,1.31453821,2469.2,2468.9,2.20573821]
["bitfinex-derivatives","ETHF0:USTF0",1729927987799,1.31453821,2469.2,2468.9,2.61123821]
["bitfinex-derivatives","ETHF0:USTF0",1729927988896,4.0494,2469.3,2469.0,1.72000821]
["bitfinex-derivatives","ETHF0:USTF0",1729927989092,4.0494,2469.3,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927989493,4.0494,2469.3,2469.0,1.72000821]
["bitfinex-derivatives","ETHF0:USTF0",1729927990495,5.36393821,2469.3,2469.0,1.72000821]
["bitfinex-derivatives","ETHF0:USTF0",1729927994201,5.36393821,2469.3,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927994402,5.36393821,2469.3,2468.9,3.6743555]
["bitfinex-derivatives","ETHF0:USTF0",1729927994901,4.92782821,2469.0,2468.7,1.06312729]
["bitfinex-derivatives","ETHF0:USTF0",1729927995104,1.31453821,2468.8,2468.6,1.49382729]
["bitfinex-derivatives","ETHF0:USTF0",1729927995308,1.31453821,2468.8,2468.6,2.8083655]
["bitfinex-derivatives","ETHF0:USTF0",1729927995606,1.31453821,2468.8,2468.6,1.74523821]
["bitfinex-derivatives","ETHF0:USTF0",1729927995997,1.31453821,2468.8,2468.6,2.15078821]
["bitfinex-derivatives","ETHF0:USTF0",1729927996905,1.31453821,2468.8,2468.6,3.2139155]
["bitfinex-derivatives","ETHF0:USTF0",1729927997203,1.31453821,2468.8,2468.6,1.74523821]
["bitfinex-derivatives","ETHF0:USTF0",1729927997401,1.31453821,2468.8,2468.5,1.06312729]
["bitfinex-derivatives","ETHF0:USTF0",1729927997601,1.31453821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729927999206,1.31453821,2468.8,2468.5,1.26720786]
["bitfinex-derivatives","ETHF0:USTF0",1729927999398,1.31453821,2468.7,2468.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928003503,1.31453821,2468.7,2468.4,2.17753821]
["bitfinex-derivatives","ETHF0:USTF0",1729928003702,1.31453821,2468.5,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928003901,1.31453821,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928004108,1.74933821,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928005605,1.74933821,2468.4,2468.2,1.72943821]
["bitfinex-derivatives","ETHF0:USTF0",1729928005904,0.4109,2468.3,2468.2,1.72943821]
["bitfinex-derivatives","ETHF0:USTF0",1729928006305,1.72543821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928007305,1.72543821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928011609,1.72543821,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729928011809,1.72543821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928012516,0.4109,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928015716,0.4109,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729928015915,0.4109,2468.3,2468.1,1.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1729928016317,0.42,2468.2,2468.1,1.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1729928016719,0.42,2468.2,2468.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928016914,0.42,2468.2,2468.0,1.76573821]
["bitfinex-derivatives","ETHF0:USTF0",1729928017116,0.42,2468.2,2468.1,1.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1729928019527,0.42,2468.2,2468.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928019926,1.73453821,2468.2,2467.9,4.05504848]
["bitfinex-derivatives","ETHF0:USTF0",1729928020113,1.73453821,2468.2,2468.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928024128,0.42,2468.2,2468.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928025225,0.42,2468.2,2468.1,1.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1729928025425,0.4109,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729928025626,0.4109,2468.3,2468.1,1.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1729928026426,0.4109,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928026819,4.95713821,2468.4,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928029525,4.95713821,2468.4,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928029728,4.95713821,2468.4,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928029924,1.31453821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928030225,1.31453821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928030427,1.31453821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928032625,1.31453821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928033224,1.31453821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928033727,1.31453821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928034034,1.31453821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928035725,1.31453821,2468.3,2468.2,1.72014821]
["bitfinex-derivatives","ETHF0:USTF0",1729928035933,1.31453821,2468.3,2468.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928037024,1.31453821,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729928037233,0.888,2468.2,2468.0,2.16087821]
["bitfinex-derivatives","ETHF0:USTF0",1729928037527,2.20253821,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729928038427,2.20253821,2468.2,2467.8,1.72020821]
["bitfinex-derivatives","ETHF0:USTF0",1729928038428,1.31453821,2468.1,2467.8,1.72020821]
["bitfinex-derivatives","ETHF0:USTF0",1729928038733,1.73793821,2468.0,2467.8,1.72020821]
["bitfinex-derivatives","ETHF0:USTF0",1729928039130,0.40568,2467.8,2467.6,0.42637281]
["bitfinex-derivatives","ETHF0:USTF0",1729928039329,1.72203821,2467.7,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729928039537,1.72203821,2467.7,2467.3,5.39713821]
["bitfinex-derivatives","ETHF0:USTF0",1729928039538,1.72203821,2467.7,2467.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928039735,0.8335,2467.6,2467.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928040635,0.8335,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928044432,2.14803821,2467.6,2467.4,1.72027821]
["bitfinex-derivatives","ETHF0:USTF0",1729928044630,2.14803821,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928045136,2.14803821,2467.6,2467.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928045333,2.14803821,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928046336,0.8335,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928046530,0.4101,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928047434,1.72463821,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928047638,2.17293821,2467.6,2467.5,1.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1729928049946,1.31453821,2468.5,2467.5,8.43833319]
["bitfinex-derivatives","ETHF0:USTF0",1729928050238,0.4083,2468.5,2468.4,1.72011821]
["bitfinex-derivatives","ETHF0:USTF0",1729928050738,1.72283821,2468.5,2468.4,1.72011821]
["bitfinex-derivatives","ETHF0:USTF0",1729928050944,1.72283821,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729928051137,1.72283821,2468.5,2468.4,1.72011821]
["bitfinex-derivatives","ETHF0:USTF0",1729928051334,3.2078,2468.9,2468.4,5.36573821]
["bitfinex-derivatives","ETHF0:USTF0",1729928051538,4.52233821,2468.9,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928051735,1.31453821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928052341,1.31453821,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928053030,1.31453821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928053435,1.31453821,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928053637,1.31453821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928053838,1.31453821,2468.8,2468.6,1.72007821]
["bitfinex-derivatives","ETHF0:USTF0",1729928054333,1.31453821,2468.7,2468.5,1.72009821]
["bitfinex-derivatives","ETHF0:USTF0",1729928054541,2.16513821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928054738,2.57673821,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928056434,2.57673821,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928056435,6.62713821,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928056632,1.31453821,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928059052,1.31453821,2468.5,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928060350,1.31453821,2468.5,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928063861,1.72010821,2468.5,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928064062,1.31453821,2468.5,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928064458,1.31453821,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928069569,1.31453821,2468.5,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928069766,1.31453821,2468.5,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928075462,3.2078,2468.7,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928075670,3.2078,2468.7,2468.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928075871,3.61333,2468.7,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729928076862,3.61333,2468.7,2468.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928077059,1.31453821,2468.6,2468.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928084981,1.31453821,2468.6,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928086780,1.31453821,2468.6,2468.4,2.14361821]
["bitfinex-derivatives","ETHF0:USTF0",1729928087175,1.31453821,2468.6,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928089981,1.72008821,2468.6,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928090385,1.31453821,2468.6,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928091785,1.72008821,2468.6,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928092187,1.31453821,2468.6,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928093782,1.73453821,2468.5,2468.4,1.73803821]
["bitfinex-derivatives","ETHF0:USTF0",1729928096792,1.73453821,2468.5,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928108697,0.42,2468.5,2468.4,1.72011821]
["bitfinex-derivatives","ETHF0:USTF0",1729928108902,0.42,2468.5,2468.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928109502,0.42,2468.5,2468.4,1.76283821]
["bitfinex-derivatives","ETHF0:USTF0",1729928110688,3.2078,2468.6,2468.4,2.16841821]
["bitfinex-derivatives","ETHF0:USTF0",1729928110892,3.2078,2468.6,2468.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928112500,1.01343,2469.7,2468.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928112501,4.10367754,2469.3,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729928112699,0.8284,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928113097,3.2078,2469.5,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928113298,3.2078,2469.5,2469.4,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928113799,3.2078,2469.5,2469.4,1.74323821]
["bitfinex-derivatives","ETHF0:USTF0",1729928114301,3.2078,2469.5,2469.4,2.14865821]
["bitfinex-derivatives","ETHF0:USTF0",1729928115405,3.2078,2469.5,2469.4,1.74323821]
["bitfinex-derivatives","ETHF0:USTF0",1729928117805,3.2078,2469.5,2469.4,2.14865821]
["bitfinex-derivatives","ETHF0:USTF0",1729928118401,1.31453821,2469.8,2469.4,1.74323821]
["bitfinex-derivatives","ETHF0:USTF0",1729928118600,1.31453821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928118800,8.57113821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928120604,4.52233821,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928122310,3.2078,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928123010,2.96427821,2469.9,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928123398,3.2078,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928124113,2.96427821,2469.9,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928124310,3.2078,2469.8,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928125109,1.2444,2469.9,2469.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928125311,1.2444,2469.9,2469.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928125507,3.2078,2470.1,2469.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928125706,0.4258,2470.0,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729928125907,1.2796,2470.0,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729928127014,1.2796,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928127514,0.4258,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928133514,3.2078,2470.1,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928133716,3.2078,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928138626,1.71983821,2470.2,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928138828,3.2078,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928141017,0.4053,2470.2,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928141623,3.2078,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928144731,0.40529,2470.2,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928145029,3.2078,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928145425,0.40529,2470.2,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928145625,3.6131,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928146125,2.57673821,2470.3,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928146326,0.40529,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928146723,3.61309,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928149234,0.40529,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928150029,3.61309,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928150633,0.40529,2470.2,2470.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928150829,3.2078,2470.6,2470.1,6.67707642]
["bitfinex-derivatives","ETHF0:USTF0",1729928151029,0.8323,2470.9,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928151030,0.40521,2470.7,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928151234,0.40521,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729928151235,0.40521,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928155440,0.40521,2470.7,2470.3,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1729928155441,0.40521,2470.7,2470.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729928155740,3.2078,2470.6,2470.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729928157040,0.40521,2470.7,2470.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928157242,0.40521,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928157434,3.61301,2470.7,2470.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928158836,3.2078,2470.7,2470.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729928159045,0.40533,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928159248,3.61313,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928160153,3.2078,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928162257,3.61312,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928163157,3.2078,2470.0,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928164960,0.85021,2470.1,2469.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928165255,0.85021,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928165454,4.05801,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928166057,3.6527,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928166259,4.058,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928166654,3.6527,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928169262,3.6527,2470.1,2470.0,1.71985821]
["bitfinex-derivatives","ETHF0:USTF0",1729928169665,3.2078,2470.1,2470.0,1.71985821]
["bitfinex-derivatives","ETHF0:USTF0",1729928169858,3.2078,2470.1,2470.0,2.16715821]
["bitfinex-derivatives","ETHF0:USTF0",1729928172064,3.2078,2470.1,2470.0,1.76183821]
["bitfinex-derivatives","ETHF0:USTF0",1729928173057,3.2078,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928173263,3.61311,2470.1,2470.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928174172,8.57113821,2470.1,2469.4,1.06027409]
["bitfinex-derivatives","ETHF0:USTF0",1729928174356,1.31453821,2469.7,2469.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928174556,0.40538,2469.6,2469.1,1.59684945]
["bitfinex-derivatives","ETHF0:USTF0",1729928174764,0.40538,2469.6,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928174765,4.52233821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928174963,4.92776821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928176065,3.61323,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928176261,4.92776821,2469.4,2469.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928176659,0.40543,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928177463,1.71996821,2469.3,2469.2,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928177667,0.40545,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928177865,2.17018821,2469.2,2469.1,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928179064,5.81433821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928179256,3.61327,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928179458,7.66367,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928181357,0.40549,2469.0,2468.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729928181556,0.84499,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928182359,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928182560,0.84498,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928183067,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928184068,0.84498,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928184469,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928184872,0.84498,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928185063,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928185771,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928186473,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928186865,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928187462,4.05278,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928188173,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928188674,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928188865,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928189968,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928190274,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928190467,0.4395,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928190668,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928193369,4.05278,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928194174,0.84498,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928194377,4.05278,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928195272,3.6473,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928198675,3.6473,2469.0,2468.9,1.72003821]
["bitfinex-derivatives","ETHF0:USTF0",1729928198676,3.2078,2469.0,2468.9,1.72003821]
["bitfinex-derivatives","ETHF0:USTF0",1729928198883,3.2078,2469.0,2468.9,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928199285,3.2078,2469.0,2468.9,1.75113821]
["bitfinex-derivatives","ETHF0:USTF0",1729928200578,2.17019821,2469.2,2468.9,1.75113821]
["bitfinex-derivatives","ETHF0:USTF0",1729928200777,2.17019821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928201084,3.2078,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928203179,2.17019821,2469.2,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928203478,3.2078,2469.1,2469.0,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928204986,3.2078,2469.1,2469.0,1.76153821]
["bitfinex-derivatives","ETHF0:USTF0",1729928205686,2.17019821,2469.2,2469.0,1.76153821]
["bitfinex-derivatives","ETHF0:USTF0",1729928206085,3.2078,2469.1,2469.0,1.76153821]
["bitfinex-derivatives","ETHF0:USTF0",1729928208285,3.61327,2469.1,2469.0,1.76153821]
["bitfinex-derivatives","ETHF0:USTF0",1729928210787,1.76473821,2469.2,2468.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729928210989,0.40551,2468.9,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928211285,4.47672,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928211678,4.0712,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928211877,4.47672,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928214783,4.0712,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928216284,3.66156947,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928216591,3.25006947,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928217289,0.04226947,2468.8,2468.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928217494,0.04226947,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928218291,0.09109508,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928219587,0.13992069,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928220391,0.1887463,2468.8,2468.7,1.72006821]
["bitfinex-derivatives","ETHF0:USTF0",1729928221292,0.1887463,2468.8,2468.7,5.77046821]
["bitfinex-derivatives","ETHF0:USTF0",1729928221593,0.1887463,2468.8,2468.7,7.08500642]
["bitfinex-derivatives","ETHF0:USTF0",1729928221995,0.23757191,2468.8,2468.7,8.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1729928222592,0.27607584,2468.8,2468.7,8.59077872]
["bitfinex-derivatives","ETHF0:USTF0",1729928223093,0.27607584,2468.8,2468.7,4.54037872]
["bitfinex-derivatives","ETHF0:USTF0",1729928223294,0.27607584,2468.8,2468.7,8.98200267]
["bitfinex-derivatives","ETHF0:USTF0",1729928224291,0.27607584,2468.8,2468.7,9.41910267]
["bitfinex-derivatives","ETHF0:USTF0",1729928224987,0.27607584,2468.8,2468.7,8.10456446]
["bitfinex-derivatives","ETHF0:USTF0",1729928225293,0.27607584,2468.8,2468.6,1.0564723]
["bitfinex-derivatives","ETHF0:USTF0",1729928225483,0.4409,2468.7,2468.6,1.0564723]
["bitfinex-derivatives","ETHF0:USTF0",1729928225687,0.71697584,2468.7,2468.6,2.37101051]
["bitfinex-derivatives","ETHF0:USTF0",1729928225886,0.71697584,2468.7,2468.6,2.76223136]
["bitfinex-derivatives","ETHF0:USTF0",1729928226096,0.71697584,2468.7,2468.6,2.37101051]
["bitfinex-derivatives","ETHF0:USTF0",1729928226500,1.12250584,2468.7,2468.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928226894,0.71697584,2468.7,2468.6,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928227088,0.71697584,2468.7,2468.5,1.0564723]
["bitfinex-derivatives","ETHF0:USTF0",1729928227089,0.40555,2468.6,2468.5,1.0564723]
["bitfinex-derivatives","ETHF0:USTF0",1729928227397,0.40557,2468.5,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928227597,0.8546,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928227897,1.13067584,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928230589,1.17950522,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928231091,1.17950522,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928232599,1.18616864,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928238610,1.19205094,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928239106,0.8546,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928239302,1.19793324,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928240801,0.8546,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928241003,1.20381554,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928242405,1.20969784,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928246025,1.20969784,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928246727,1.20969784,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928248927,1.20969784,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928249227,1.20969784,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928250623,1.25843071,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928252725,0.85469064,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928252929,0.41059064,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928253124,0.41059064,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928253324,0.41059064,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928253834,0.85209064,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928254329,0.85209064,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928255129,0.85209064,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928256337,0.85209064,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928257031,0.85209064,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928260128,0.85209064,2468.4,2468.3,1.72013821]
["bitfinex-derivatives","ETHF0:USTF0",1729928261733,0.90099426,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928262630,0.45949426,2468.4,2468.3,5.77133821]
["bitfinex-derivatives","ETHF0:USTF0",1729928262837,0.45949426,2468.4,2468.3,9.5459198]
["bitfinex-derivatives","ETHF0:USTF0",1729928263737,0.45949426,2468.4,2468.3,8.23138159]
["bitfinex-derivatives","ETHF0:USTF0",1729928263940,0.45949426,2468.4,2468.3,9.02421943]
["bitfinex-derivatives","ETHF0:USTF0",1729928264141,0.45949426,2468.4,2468.3,9.02422535]
["bitfinex-derivatives","ETHF0:USTF0",1729928265543,0.4296,2468.5,2468.3,8.61862535]
["bitfinex-derivatives","ETHF0:USTF0",1729928265745,0.46608344,2468.4,2468.3,3.2175463]
["bitfinex-derivatives","ETHF0:USTF0",1729928265935,0.46608344,2468.4,2468.3,4.5825689]
["bitfinex-derivatives","ETHF0:USTF0",1729928266131,0.46608344,2468.4,2468.3,8.6337689]
["bitfinex-derivatives","ETHF0:USTF0",1729928267143,0.46608344,2468.4,2468.3,9.02428864]
["bitfinex-derivatives","ETHF0:USTF0",1729928268545,0.46608344,2468.4,2468.3,7.96128055]
["bitfinex-derivatives","ETHF0:USTF0",1729928269246,0.46608344,2468.4,2468.3,5.80674234]
["bitfinex-derivatives","ETHF0:USTF0",1729928269551,0.46608344,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928270040,4.07946344,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928270240,3.67388344,2468.4,2468.3,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928271342,3.67388344,2468.4,2468.1,1.06324239]
["bitfinex-derivatives","ETHF0:USTF0",1729928271538,1.31453821,2468.2,2468.0,1.06324239]
["bitfinex-derivatives","ETHF0:USTF0",1729928271738,4.98842165,2468.1,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928271945,1.31453821,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928272450,0.89405378,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928274547,0.89405378,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928274843,0.89405378,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928275843,0.89405378,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928278051,0.89405378,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928278743,0.93803036,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928279048,0.93803036,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928279844,0.93803036,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928280243,0.93803036,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928280452,0.93803036,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928284159,0.94957467,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928286057,1.40197467,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928287855,1.41730297,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928291460,1.41730297,2467.9,2467.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1729928291660,0.4484,2467.8,2467.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1729928291869,0.4484,2467.8,2467.7,1.29920991]
["bitfinex-derivatives","ETHF0:USTF0",1729928292057,0.97497467,2467.8,2467.7,1.29920991]
["bitfinex-derivatives","ETHF0:USTF0",1729928292550,0.97497467,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729928292754,0.97497467,2467.8,2467.7,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928293166,0.97497467,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928293458,0.97497467,2467.8,2466.9,13.74582126]
["bitfinex-derivatives","ETHF0:USTF0",1729928293459,3.2078,2467.6,2466.9,13.74582126]
["bitfinex-derivatives","ETHF0:USTF0",1729928293764,0.4214,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729928294159,0.4214,2467.5,2467.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729928294160,0.12086467,2467.5,2467.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729928294364,0.12086467,2467.5,2467.4,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1729928294660,0.12086467,2467.5,2467.4,5.77308821]
["bitfinex-derivatives","ETHF0:USTF0",1729928295660,0.12086467,2467.5,2467.3,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1729928295864,0.4366,2467.4,2467.3,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1729928296062,0.4366,2467.4,2467.3,2.53868821]
["bitfinex-derivatives","ETHF0:USTF0",1729928296362,0.12086467,2467.4,2467.3,2.53868821]
["bitfinex-derivatives","ETHF0:USTF0",1729928297463,0.12086467,2467.4,2467.3,6.59148821]
["bitfinex-derivatives","ETHF0:USTF0",1729928298955,0.4471,2467.9,2467.3,6.18573821]
["bitfinex-derivatives","ETHF0:USTF0",1729928299151,0.4471,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928300459,0.4471,2467.9,2467.8,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928301069,0.4471,2467.9,2467.8,1.72021821]
["bitfinex-derivatives","ETHF0:USTF0",1729928301459,0.4471,2467.9,2466.4,3.66697108]
["bitfinex-derivatives","ETHF0:USTF0",1729928301460,3.2078,2467.2,2466.4,3.66697108]
["bitfinex-derivatives","ETHF0:USTF0",1729928301659,18.34629925,2467.9,2465.5,3.16941692]
["bitfinex-derivatives","ETHF0:USTF0",1729928301660,0.55557892,2466.3,2465.5,3.16941692]
["bitfinex-derivatives","ETHF0:USTF0",1729928301966,3.2078,2465.6,2465.5,1.31453821]
["bitfinex-derivatives","ETHF0:USTF0",1729928302267,3.2078,2465.6,2465.1,6.05958787]
["bitfinex-derivatives","ETHF0:USTF0",1729928302460,3.2078,2465.6,2465.5,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928302770,10.949,2466.7,2465.5,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928302771,3.2078,2465.9,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729928302953,3.2078,2465.9,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729928303155,3.2078,2465.9,2465.8,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928307061,3.2078,2465.9,2465.8,4.34245098]
["bitfinex-derivatives","ETHF0:USTF0",1729928307263,3.69888787,2466.8,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729928307264,3.2078,2466.2,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729928307471,3.2078,2466.5,2466.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729928307659,3.2078,2466.5,2466.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928308360,2.5289,2466.5,2466.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928308964,1.1711,2466.5,2466.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928313365,3.2078,2466.7,2466.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928313565,3.2078,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928313765,1.27474,2466.9,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928314068,1.27474,2466.9,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928314261,3.2078,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928314570,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928315173,0.40584,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928315472,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928315972,0.40584,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928316574,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928318566,0.40584,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928319473,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928325171,3.2078,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928325780,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928331377,0.40584,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928331580,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928332078,0.40584,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928332881,3.61364,2466.8,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928336981,3.2078,2467.1,2466.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928337184,3.2078,2467.1,2466.8,4.54362787]
["bitfinex-derivatives","ETHF0:USTF0",1729928337383,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928338191,3.6136,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928338370,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928339673,0.4461,2467.6,2467.0,9.99602885]
["bitfinex-derivatives","ETHF0:USTF0",1729928339674,3.6539,2467.6,2467.0,9.99602885]
["bitfinex-derivatives","ETHF0:USTF0",1729928339873,3.6539,2467.6,2467.5,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928339874,3.61351,2467.6,2467.5,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928343689,0.40577,2467.3,2466.8,7.75142787]
["bitfinex-derivatives","ETHF0:USTF0",1729928343885,3.2078,2467.2,2466.8,7.34558787]
["bitfinex-derivatives","ETHF0:USTF0",1729928344087,3.61358,2467.2,2466.8,7.34558787]
["bitfinex-derivatives","ETHF0:USTF0",1729928344282,3.61358,2467.2,2467.1,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928344579,3.2078,2467.2,2467.1,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928344777,3.61358,2467.2,2467.1,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928347784,3.2078,2467.2,2467.1,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928347979,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928348173,0.40581,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928348378,3.61361,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928348579,3.2078,2467.0,2466.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729928348777,3.61367,2466.7,2466.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729928348976,3.2078,2466.7,2466.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729928349178,3.2078,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928349681,3.61366,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928354189,0.40586,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928354389,3.61366,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928354687,3.2078,2466.7,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928361690,3.61362,2467.0,2466.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928361891,3.61362,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928362188,3.2078,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928367386,3.61361,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928368086,0.40581,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928368284,3.2078,2467.0,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928370693,0.8427,2467.1,2466.9,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928370889,0.8427,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928371087,4.0505,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928372497,0.8427,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928372694,3.6447,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928373896,4.0505,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928374294,3.6447,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928374494,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928374887,3.6136,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928375699,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928376501,3.6136,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928377701,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928378396,3.2078,2467.1,2467.0,4.79754098]
["bitfinex-derivatives","ETHF0:USTF0",1729928380988,3.2078,2467.1,2467.0,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928391006,3.2078,2467.1,2467.0,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928396308,0.4171,2467.3,2467.0,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928396509,3.6249,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928396708,5.3461844,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928396910,4.9404244,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928397410,7.57376591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928399108,7.97952591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928400715,7.57376591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928400917,7.97952591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928402611,7.57376591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928403113,7.57376591,2467.3,2467.0,1.3155244]
["bitfinex-derivatives","ETHF0:USTF0",1729928403417,7.57376591,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928403911,6.25824151,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928405116,3.05044151,2467.3,2467.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928405319,6.25824151,2467.3,2467.2,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928406922,5.84114151,2467.3,2467.2,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928407614,5.84114151,2467.3,2467.2,5.67066538]
["bitfinex-derivatives","ETHF0:USTF0",1729928407820,2.63334151,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729928408014,2.63334151,2467.7,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729928408223,3.04964151,2467.8,2467.7,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928408518,3.04964151,2467.8,2467.7,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928408519,0.4163,2467.8,2467.7,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928408713,3.6231,2467.9,2467.7,6.09266538]
["bitfinex-derivatives","ETHF0:USTF0",1729928408915,3.6231,2467.9,2467.8,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928413210,3.2078,2467.9,2467.8,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928414521,3.2078,2467.9,2467.8,5.65764538]
["bitfinex-derivatives","ETHF0:USTF0",1729928415018,3.2078,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729928415317,3.2078,2468.3,2468.2,2.6310488]
["bitfinex-derivatives","ETHF0:USTF0",1729928415527,3.2078,2468.7,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729928415713,3.2078,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928417226,3.6375,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928417521,5.3585544,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928419325,4.9530244,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928419621,3.6375,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928419823,3.2078,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928426028,3.2078,2468.7,2468.6,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928426231,3.2078,2468.7,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928428036,0.4473,2468.9,2468.6,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928428334,0.4473,2468.9,2468.8,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928428836,3.6551,2468.9,2468.8,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928432136,3.2078,2469.3,2468.8,6.56748978]
["bitfinex-derivatives","ETHF0:USTF0",1729928432344,3.6174,2469.3,2469.2,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928433031,3.2078,2469.3,2469.2,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928433730,4.5233244,2470.6,2469.2,3.5380488]
["bitfinex-derivatives","ETHF0:USTF0",1729928433927,0.846,2470.2,2470.1,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928434131,0.846,2470.2,2469.8,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1729928434436,0.846,2470.2,2470.1,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928434934,0.4255,2470.5,2470.1,5.25196538]
["bitfinex-derivatives","ETHF0:USTF0",1729928435236,1.3092,2470.5,2470.4,2.04416538]
["bitfinex-derivatives","ETHF0:USTF0",1729928436234,1.3092,2470.5,2470.4,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928436440,1.3092,2470.5,2470.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928440139,0.8619,2470.5,2470.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928441436,0.4358,2470.9,2470.4,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928441643,0.40519,2470.8,2470.6,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928442356,0.40519,2470.8,2470.5,2.84658284]
["bitfinex-derivatives","ETHF0:USTF0",1729928442357,0.40519,2470.8,2470.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928442640,1.2563,2470.9,2470.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928443049,0.40518,2470.8,2470.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928443636,1.2563,2470.9,2470.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928443948,1.66147,2470.9,2470.8,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928448345,8.5113,2470.9,2470.3,2.84658284]
["bitfinex-derivatives","ETHF0:USTF0",1729928448545,0.40521,2470.6,2470.5,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928452650,0.40525,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928452851,0.8773,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928453250,0.8773,2470.3,2470.2,3.93644098]
["bitfinex-derivatives","ETHF0:USTF0",1729928453751,0.8773,2470.3,2470.2,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928458255,0.8773,2470.3,2470.2,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928459668,1.28256,2470.3,2470.2,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928459965,0.8773,2470.3,2470.2,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928461365,4.9253,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928461561,4.9253,2470.3,2470.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928461562,1.28256,2470.3,2470.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928461969,5.33056,2470.3,2470.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928462465,4.9253,2470.3,2470.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928463569,5.33056,2470.3,2470.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928470664,0.40529,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928470863,0.40529,2470.1,2469.6,12.878829]
["bitfinex-derivatives","ETHF0:USTF0",1729928470864,0.40528,2470.0,2469.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928471064,0.40531,2469.8,2469.7,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928471465,1.28101,2469.8,2469.7,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928471766,1.28101,2469.8,2469.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928472375,1.28101,2469.8,2469.7,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928473171,1.28101,2469.8,2469.7,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928474371,0.40533,2469.7,2469.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928474574,4.0488,2469.7,2469.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928474770,0.85444,2469.6,2469.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928475272,4.90404,2469.6,2469.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928476869,0.40541,2469.2,2469.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729928477075,0.40536,2469.5,2469.4,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1729928477367,0.40536,2469.5,2469.4,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928478770,0.40539,2469.3,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928478969,0.40539,2469.3,2469.2,2.04255772]
["bitfinex-derivatives","ETHF0:USTF0",1729928483276,0.84019,2469.3,2469.2,0.68535772]
["bitfinex-derivatives","ETHF0:USTF0",1729928483475,0.40543,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928483680,1.71934674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928483875,5.76974674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928486675,6.19474674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928488481,4.88083,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928488777,0.40541,2469.2,2469.0,1.31391675]
["bitfinex-derivatives","ETHF0:USTF0",1729928488985,0.40541,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928490079,1.31391674,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928490282,1.71932674,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928490678,1.31391674,2469.2,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928490874,1.71934674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928491185,1.31391674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928491780,1.71933674,2469.2,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928493376,0.40543,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928493583,1.31391674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928494188,1.71934674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928494789,1.31391674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928498083,1.71934674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928498591,1.31391674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928499483,1.71934674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928500185,1.31391674,2469.1,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928500389,1.71934674,2469.1,2469.0,0.40810001]
["bitfinex-derivatives","ETHF0:USTF0",1729928501084,1.31391674,2469.1,2469.0,0.40810001]
["bitfinex-derivatives","ETHF0:USTF0",1729928501482,0.40542,2469.2,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928502387,1.71933674,2469.2,2469.0,1.72201675]
["bitfinex-derivatives","ETHF0:USTF0",1729928502979,1.31391674,2469.2,2469.0,1.31391675]
["bitfinex-derivatives","ETHF0:USTF0",1729928503186,0.4348,2469.3,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928503187,2.17154674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928503983,1.76611674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928504390,2.17154674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928504784,1.76611674,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928507391,0.4522,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928508094,0.85763,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928508389,0.4522,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928510390,0.4522,2469.1,2469.0,1.31391675]
["bitfinex-derivatives","ETHF0:USTF0",1729928511791,0.4522,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928512986,0.85763,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928513186,0.4522,2469.1,2469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729928514591,0.4522,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928519195,3.08554151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928520395,3.49097151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928520791,3.08554151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928520992,3.49097151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928521192,3.08554151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928521392,3.49097151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928521594,3.08554151,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928521794,2.63334151,2469.0,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928522492,0.4055,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928522697,0.4055,2468.7,2468.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729928523012,2.6447774,2468.7,2468.5,1.75881674]
["bitfinex-derivatives","ETHF0:USTF0",1729928523191,3.0863774,2468.7,2468.5,1.75881674]
["bitfinex-derivatives","ETHF0:USTF0",1729928523390,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928525290,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928528502,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928528702,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928531200,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928531603,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928534214,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928534412,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928535313,0.84709,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928535810,3.0863774,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928536005,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928537308,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928537914,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928540015,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928540721,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928540916,0.4416,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928541215,0.4416,2468.7,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928541620,2.6447774,2468.8,2468.6,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928541823,2.6447774,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928545716,3.0610774,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928546725,2.6447774,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928550026,2.6447774,2468.8,2468.7,1.71940674]
["bitfinex-derivatives","ETHF0:USTF0",1729928550227,2.6447774,2468.8,2468.7,2.13360674]
["bitfinex-derivatives","ETHF0:USTF0",1729928552422,2.6447774,2468.8,2468.7,1.72811674]
["bitfinex-derivatives","ETHF0:USTF0",1729928552730,2.6447774,2469.0,2468.7,6.22401674]
["bitfinex-derivatives","ETHF0:USTF0",1729928552927,2.6447774,2469.1,2468.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928553123,2.6447774,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928554919,3.95869414,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928558836,4.36412414,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928559132,1.71934674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928561528,1.31391674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928561737,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928562237,4.36414655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928562439,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928567740,4.36414655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928567942,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928571147,4.36414655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928571841,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928574541,4.36414655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928574849,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928583846,4.36414655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928584247,3.95871655,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928588954,1.31391674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928590756,1.71934674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928590956,1.31391674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928591958,1.71934674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928592557,1.31391674,2469.1,2469.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729928592862,1.31391674,2469.1,2468.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928593065,3.09231423,2469.0,2468.8,4.95761674]
["bitfinex-derivatives","ETHF0:USTF0",1729928594458,3.09231423,2469.0,2468.8,1.74981674]
["bitfinex-derivatives","ETHF0:USTF0",1729928594659,3.09231423,2469.0,2468.8,4.95761674]
["bitfinex-derivatives","ETHF0:USTF0",1729928594965,3.09231423,2469.0,2468.8,1.74981674]
["bitfinex-derivatives","ETHF0:USTF0",1729928595160,3.09231423,2469.0,2468.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729928595362,4.36599097,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928595558,4.36599097,2468.9,2468.3,2.11490025]
["bitfinex-derivatives","ETHF0:USTF0",1729928595559,0.40552,2468.6,2468.3,1.05789082]
["bitfinex-derivatives","ETHF0:USTF0",1729928595763,3.96074574,2468.4,2468.2,3.24680756]
["bitfinex-derivatives","ETHF0:USTF0",1729928595964,0.4364,2468.3,2468.2,2.18891674]
["bitfinex-derivatives","ETHF0:USTF0",1729928604174,0.4364,2468.3,2468.2,4.96261674]
["bitfinex-derivatives","ETHF0:USTF0",1729928604369,1.75031674,2468.3,2468.2,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928604670,5.80151674,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928604878,0.40559,2468.2,2467.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729928605070,1.73871674,2468.1,2467.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729928605372,2.14432674,2468.1,2467.9,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729928606272,2.14432674,2468.1,2467.9,4.96641674]
["bitfinex-derivatives","ETHF0:USTF0",1729928606273,1.73871674,2468.1,2467.9,4.96641674]
["bitfinex-derivatives","ETHF0:USTF0",1729928606477,1.31391674,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928606676,5.77152674,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928607171,3.96074574,2468.0,2467.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729928607377,3.2078,2467.6,2467.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928607565,0.867,2467.7,2467.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928607765,0.4407,2467.6,2467.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928607980,0.4407,2467.6,2467.5,1.75001674]
["bitfinex-derivatives","ETHF0:USTF0",1729928610671,0.4407,2467.6,2467.5,2.18311674]
["bitfinex-derivatives","ETHF0:USTF0",1729928611274,0.4407,2467.6,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928613979,1.75461674,2467.6,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928616274,0.4407,2467.6,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928616585,1.75461674,2467.6,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928626786,0.4407,2467.6,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928627179,1.31391674,2467.8,2467.5,6.65101674]
["bitfinex-derivatives","ETHF0:USTF0",1729928627387,1.31391674,2467.7,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928627586,1.76361674,2467.7,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928632589,2.16927674,2467.7,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928632989,1.76361674,2467.7,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928640594,1.76361674,2467.7,2467.5,3.00390674]
["bitfinex-derivatives","ETHF0:USTF0",1729928640992,1.76361674,2467.7,2467.5,2.59821674]
["bitfinex-derivatives","ETHF0:USTF0",1729928641500,2.646829,2468.2,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729928641707,0.4325,2468.2,2468.0,2.16611674]
["bitfinex-derivatives","ETHF0:USTF0",1729928641898,0.4325,2468.2,2468.0,2.60771674]
["bitfinex-derivatives","ETHF0:USTF0",1729928642204,2.15199674,2468.2,2468.0,2.60771674]
["bitfinex-derivatives","ETHF0:USTF0",1729928642393,1.31391674,2468.1,2468.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729928645399,1.71950674,2468.1,2467.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928645693,1.71950674,2468.1,2467.4,1.66504359]
["bitfinex-derivatives","ETHF0:USTF0",1729928645694,0.40566,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928645892,1.31391674,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928646199,1.31391674,2467.5,2467.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729928646500,1.31391674,2467.5,2467.3,1.75351674]
["bitfinex-derivatives","ETHF0:USTF0",1729928646809,5.36671674,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928647003,0.40576,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928647204,1.31391674,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928647503,1.71970674,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928647800,1.31391674,2466.9,2466.7,2.17341674]
["bitfinex-derivatives","ETHF0:USTF0",1729928648701,2.20481674,2467.0,2466.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928648890,2.20481674,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928649096,2.20481674,2467.0,2466.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729928649097,1.31391674,2466.9,2466.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729928649708,2.20481674,2467.0,2466.8,4.94161674]
["bitfinex-derivatives","ETHF0:USTF0",1729928650205,1.31391674,2466.9,2466.8,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729928651497,2.20481674,2467.0,2466.8,4.94161674]
["bitfinex-derivatives","ETHF0:USTF0",1729928652499,1.31391674,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928655795,1.31391674,2466.9,2466.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928656001,1.31391674,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928658805,1.31391674,2466.9,2466.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928659708,1.31391674,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928662009,1.31391674,2466.9,2466.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729928662209,1.31391674,2466.9,2466.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729928662408,1.31391674,2466.9,2466.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729928662803,0.867,2467.3,2466.8,9.42411674]
["bitfinex-derivatives","ETHF0:USTF0",1729928663114,1.31391674,2467.1,2466.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729928663314,1.31391674,2467.1,2466.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1729928664211,1.31391674,2467.0,2466.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729928665317,1.31391674,2467.0,2466.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1729928666217,0.4268,2467.3,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729928666515,1.31391674,2467.1,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729928667218,1.31391674,2467.1,2467.0,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1729928668112,0.4268,2467.3,2467.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729928668306,1.74071674,2467.3,2467.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729928669819,1.31391674,2467.3,2467.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729928670118,1.31391674,2467.3,2467.0,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928670119,1.75531674,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928670324,1.31391674,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928674023,1.31391674,2467.1,2467.0,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1729928674219,1.31391674,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928674422,0.4414,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928674621,1.31391674,2467.2,2467.0,4.92747674]
["bitfinex-derivatives","ETHF0:USTF0",1729928674821,1.31391674,2467.2,2467.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729928675618,1.31391674,2467.2,2467.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729928678025,1.31391674,2467.2,2467.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729928678323,1.31391674,2467.2,2467.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729928680820,1.31391674,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928681017,2.15395674,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928681623,2.15395674,2467.2,2466.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729928681624,6.20755674,2467.2,2466.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729928681822,1.31391674,2467.0,2466.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729928682222,1.73561674,2467.0,2466.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729928682921,1.31391674,2467.1,2466.9,2.14409674]
["bitfinex-derivatives","ETHF0:USTF0",1729928686631,1.31391674,2467.1,2467.0,1.71968674]
["bitfinex-derivatives","ETHF0:USTF0",1729928686833,1.31391674,2467.1,2467.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928687133,1.31391674,2467.1,2466.9,2.14409674]
["bitfinex-derivatives","ETHF0:USTF0",1729928688241,1.31391674,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928689335,0.4414,2467.3,2467.0,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928689533,0.4414,2467.3,2467.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928690039,0.4414,2467.3,2467.2,1.76321674]
["bitfinex-derivatives","ETHF0:USTF0",1729928690238,1.75531674,2467.3,2467.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729928692143,2.646829,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729928692436,1.31391674,2467.6,2467.4,4.92742674]
["bitfinex-derivatives","ETHF0:USTF0",1729928692644,1.31391674,2467.6,2467.5,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729928693239,1.31391674,2467.6,2467.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729928693845,1.31391674,2467.6,2467.5,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1729928694046,1.31391674,2467.6,2467.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729928697048,1.74631674,2467.7,2467.5,2.62120674]
["bitfinex-derivatives","ETHF0:USTF0",1729928698252,0.4324,2467.7,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928699336,0.4324,2467.7,2467.6,1.71958674]
["bitfinex-derivatives","ETHF0:USTF0",1729928700443,1.76081674,2467.9,2467.6,1.71958674]
["bitfinex-derivatives","ETHF0:USTF0",1729928700748,2.20521674,2467.9,2467.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928701641,2.20521674,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928707553,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928707752,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928710055,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928710251,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928714748,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928714957,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928715455,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928715654,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928716557,1.31391674,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928716757,1.31391674,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928716957,1.31391674,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928717351,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928719257,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928719854,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928720860,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928721461,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928721648,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928721859,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928725164,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928725360,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928726061,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928726457,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928728054,2.20521674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928728255,2.20521674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928728455,2.20521674,2467.9,2467.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729928733671,4.85204574,2467.9,2467.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729928734567,3.538129,2467.9,2467.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729928736566,0.8913,2467.9,2467.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729928740169,0.4444,2467.9,2467.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729928742774,2.64809415,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729928742976,2.64809415,2468.0,2467.9,2.17173674]
["bitfinex-derivatives","ETHF0:USTF0",1729928743277,2.64809415,2468.0,2467.9,6.22373674]
["bitfinex-derivatives","ETHF0:USTF0",1729928743471,2.64809415,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729928743667,2.64809415,2468.2,2468.1,4.92730674]
["bitfinex-derivatives","ETHF0:USTF0",1729928743867,2.64809415,2468.3,2468.1,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928744075,2.64809415,2468.3,2468.2,2.14739674]
["bitfinex-derivatives","ETHF0:USTF0",1729928745373,2.64809415,2468.3,2468.2,1.74181674]
["bitfinex-derivatives","ETHF0:USTF0",1729928745580,1.76501674,2468.5,2468.2,1.74181674]
["bitfinex-derivatives","ETHF0:USTF0",1729928745581,2.64809415,2468.4,2468.2,1.74181674]
["bitfinex-derivatives","ETHF0:USTF0",1729928745774,2.64809415,2468.4,2468.3,1.75691674]
["bitfinex-derivatives","ETHF0:USTF0",1729928746776,2.64809415,2468.4,2468.3,4.96471674]
["bitfinex-derivatives","ETHF0:USTF0",1729928747071,3.96201089,2468.4,2468.3,4.96471674]
["bitfinex-derivatives","ETHF0:USTF0",1729928747472,3.96201089,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928747672,9.88683348,2468.4,2467.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729928747874,1.31391674,2467.8,2467.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729928748278,1.76441674,2467.8,2467.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729928748578,1.76441674,2467.8,2467.7,4.96361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928751177,1.76441674,2467.8,2467.7,1.75581674]
["bitfinex-derivatives","ETHF0:USTF0",1729928754682,1.76441674,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928757387,1.76441674,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928760090,2.17005674,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928760286,4.82764923,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928761391,3.51373249,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928762096,3.09493249,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928762294,0.4505,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928769000,0.85614,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928769895,0.4505,2467.8,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928773397,0.4505,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928774204,1.76441674,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928774412,1.31391674,2467.7,2467.5,1.74491674]
["bitfinex-derivatives","ETHF0:USTF0",1729928774703,0.40567,2467.6,2467.5,1.74491674]
["bitfinex-derivatives","ETHF0:USTF0",1729928775001,1.71958674,2467.6,2467.3,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729928775206,0.8269,2467.5,2467.4,1.75021674]
["bitfinex-derivatives","ETHF0:USTF0",1729928775699,0.4212,2467.5,2467.4,1.75021674]
["bitfinex-derivatives","ETHF0:USTF0",1729928775903,0.82685,2467.8,2467.4,2.15592674]
["bitfinex-derivatives","ETHF0:USTF0",1729928776102,2.14076674,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928776401,0.4212,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928776706,0.4364,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928776903,0.4364,2467.9,2467.8,2.16091674]
["bitfinex-derivatives","ETHF0:USTF0",1729928777208,1.6928,2468.1,2467.8,2.16091674]
["bitfinex-derivatives","ETHF0:USTF0",1729928777405,0.8268,2468.1,2468.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928780504,2.14071674,2468.1,2468.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928784005,0.866,2468.2,2468.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928784207,2.17081674,2468.3,2468.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928784208,1.26247,2468.3,2468.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928784415,2.57638674,2468.3,2468.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729928784705,0.40554,2468.5,2468.2,1.73741674]
["bitfinex-derivatives","ETHF0:USTF0",1729928784907,0.83054,2468.5,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928785107,1.31391674,2468.4,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928786306,0.83054,2468.5,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928786307,2.14445674,2468.5,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928786607,2.14445674,2468.5,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928786608,6.67903348,2468.4,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928786908,1.71955674,2467.8,2467.6,2.62561674]
["bitfinex-derivatives","ETHF0:USTF0",1729928787106,0.40564,2467.8,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928787606,1.31391674,2467.8,2467.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729928787805,1.71956674,2467.8,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928788411,0.40566,2467.7,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928791403,1.71956674,2467.8,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928791605,0.40565,2467.8,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928791807,1.31391674,2467.9,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928792111,0.40566,2467.7,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928793800,0.40565,2467.8,2467.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928796211,0.40565,2467.8,2467.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729928796613,0.40565,2467.8,2467.7,2.18541674]
["bitfinex-derivatives","ETHF0:USTF0",1729928797415,0.40564,2467.8,2467.7,2.18541674]
["bitfinex-derivatives","ETHF0:USTF0",1729928799210,0.40564,2467.8,2467.7,2.61411674]
["bitfinex-derivatives","ETHF0:USTF0",1729928807720,2.13574674,2467.9,2467.7,2.61411674]
["bitfinex-derivatives","ETHF0:USTF0",1729928808021,0.40564,2467.8,2467.7,2.61411674]
["bitfinex-derivatives","ETHF0:USTF0",1729928810020,1.73011674,2467.9,2467.7,2.61411674]
["bitfinex-derivatives","ETHF0:USTF0",1729928810418,3.5907948,2468.1,2467.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928810621,3.5907948,2468.1,2467.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729928810622,3.1761948,2468.3,2468.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928810921,0.40557,2468.3,2468.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928811517,1.71948674,2468.3,2468.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928812322,0.40557,2468.3,2468.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928812530,1.71948674,2468.3,2468.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928813527,1.71948674,2468.3,2468.1,2.60401674]
["bitfinex-derivatives","ETHF0:USTF0",1729928817027,0.40555,2468.4,2468.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928817225,1.71946674,2468.4,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928818927,4.5127,2468.5,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928818928,0.40553,2468.5,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928819133,1.71944674,2468.5,2468.4,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928820640,1.31391674,2468.5,2468.4,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928820834,0.40552,2468.6,2468.4,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928821037,0.40552,2468.6,2468.5,2.19421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928821239,0.40551,2468.6,2468.5,2.19421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928821542,4.47829,2468.8,2468.5,2.19421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928821738,4.47829,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928822044,3.61329,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928822235,3.2078,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928822537,1.71939674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928824141,0.40548,2468.9,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928824336,1.71939674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928826739,1.31391674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928828247,1.71937674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928829139,0.40548,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928829339,1.31391674,2468.8,2468.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729928829535,0.40549,2468.7,2468.6,1.75631674]
["bitfinex-derivatives","ETHF0:USTF0",1729928829947,1.31391674,2468.8,2468.6,1.75631674]
["bitfinex-derivatives","ETHF0:USTF0",1729928830137,1.31391674,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928830937,1.71938674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928832153,1.71939674,2468.8,2468.6,1.75631674]
["bitfinex-derivatives","ETHF0:USTF0",1729928833350,1.31391674,2468.8,2468.6,1.75631674]
["bitfinex-derivatives","ETHF0:USTF0",1729928834842,1.31391674,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928835047,1.31391674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928837251,1.71938674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928837550,1.31391674,2468.8,2468.6,1.75631674]
["bitfinex-derivatives","ETHF0:USTF0",1729928839043,1.31391674,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928839245,1.31391674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928841046,0.82336,2469.0,2468.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729928841047,2.13727674,2469.0,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928841244,2.13727674,2469.0,2468.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729928842340,2.13727674,2469.0,2468.9,1.72421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928842341,0.4179,2469.0,2468.9,1.72421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928842541,1.71934674,2469.2,2468.9,1.72421674]
["bitfinex-derivatives","ETHF0:USTF0",1729928842746,2.13794674,2469.2,2469.0,2.14641674]
["bitfinex-derivatives","ETHF0:USTF0",1729928845649,2.13794674,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928848454,0.4186,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928848652,0.82401,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928848850,2.13792674,2469.2,2469.1,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928850563,1.73251674,2469.2,2469.1,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928850753,0.4186,2469.2,2469.1,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928851957,0.46325176,2469.2,2469.1,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928852352,0.46325176,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928852863,0.86866176,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928854364,0.46325176,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928856754,0.86866176,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928856960,0.47410199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928857356,0.87951199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928861657,0.47410199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928861866,0.87951199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928865562,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928873276,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928873775,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928874171,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928875172,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928875684,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928876269,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928878785,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928879081,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928879277,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928879983,0.05550199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928880980,0.46091199,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928881582,0.40544,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928881787,0.40544,2469.0,2468.5,1.0643399]
["bitfinex-derivatives","ETHF0:USTF0",1729928881788,0.40547,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928882086,0.50310199,2468.8,2468.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1729928882689,0.50310199,2468.8,2468.6,4.90571]
["bitfinex-derivatives","ETHF0:USTF0",1729928882988,0.4476,2468.8,2468.6,4.90571]
["bitfinex-derivatives","ETHF0:USTF0",1729928883481,0.4476,2468.8,2468.6,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1729928883784,0.4476,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928883981,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928884187,0.4476,2468.8,2468.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928885687,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928886083,0.85308,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928886389,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928887682,0.85308,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928888195,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928889890,0.85308,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928890086,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928890992,0.85308,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928891987,0.4476,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928893890,0.4476,2468.8,2468.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729928894091,0.4322,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928894400,1.24541,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928903203,2.55932674,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928907596,1.24541,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928911508,2.55932674,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928911697,0.40551,2468.6,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928913211,0.4476,2468.8,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928913402,0.85308,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928920808,0.85308,2468.8,2468.7,1.73401674]
["bitfinex-derivatives","ETHF0:USTF0",1729928921014,0.85308,2468.8,2468.7,2.16311674]
["bitfinex-derivatives","ETHF0:USTF0",1729928924017,2.16699674,2468.8,2468.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729928931417,0.85308,2468.8,2468.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729928936017,3.17326471,2468.9,2468.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729928936327,3.17326471,2468.9,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928936518,3.17326471,2469.1,2468.8,1.71939674]
["bitfinex-derivatives","ETHF0:USTF0",1729928936720,4.89198471,2469.2,2469.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928936925,6.20590145,2469.2,2469.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729928937127,6.20590145,2469.2,2469.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1729928937325,5.34190145,2469.2,2469.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1729928937525,3.57865471,2469.3,2469.1,2.60361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928937832,1.31391674,2469.3,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928938422,2.62721674,2469.4,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928938820,3.03260674,2469.4,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928939723,1.31391674,2469.3,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928940526,1.71930674,2469.3,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928941528,1.71930674,2469.3,2469.1,2.60361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928942030,1.31391674,2469.2,2469.1,2.60361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928943328,0.40539,2469.3,2469.1,2.60361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928943630,3.03259674,2469.4,2469.1,2.60361674]
["bitfinex-derivatives","ETHF0:USTF0",1729928944021,3.03259674,2469.4,2469.2,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928944221,0.4493,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928947532,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928947733,2.16859674,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928952033,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928952231,0.4493,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928952429,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928952737,0.4493,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928953829,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928959138,0.4493,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928959742,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928960428,0.4493,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928961738,0.85468,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928964837,5.81281674,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928965039,5.81281674,2469.4,2468.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729928965040,1.31391674,2468.9,2468.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729928965335,3.2078,2469.2,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928965336,0.40549,2468.7,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928965544,0.40551,2468.6,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928966042,2.55121674,2468.8,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928966043,0.4055,2468.7,2468.5,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928966236,0.4055,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928966437,1.64278,2468.8,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928966632,1.64278,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928970734,1.2373,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928971046,0.8303,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928971837,1.23578,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928974949,0.8303,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928975344,2.10864,2469.1,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928975547,1.2976,2469.2,2469.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928975751,1.70301,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928978454,1.70301,2469.2,2469.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928979745,0.4346,2469.2,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928980744,0.863,2469.4,2469.1,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928980949,0.863,2469.4,2468.9,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928980950,2.17691674,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928981950,2.58229674,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928982153,3.03329674,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928982451,2.62791674,2469.4,2469.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928982657,0.40539,2469.3,2469.0,1.73571674]
["bitfinex-derivatives","ETHF0:USTF0",1729928982951,1.74631674,2469.2,2469.0,1.73571674]
["bitfinex-derivatives","ETHF0:USTF0",1729928983653,2.15172674,2469.2,2469.0,1.73571674]
["bitfinex-derivatives","ETHF0:USTF0",1729928988356,1.74631674,2469.2,2469.0,1.73571674]
["bitfinex-derivatives","ETHF0:USTF0",1729928988560,0.40543,2469.1,2469.0,1.73571674]
["bitfinex-derivatives","ETHF0:USTF0",1729928989746,0.40543,2469.1,2469.0,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928990054,0.40544,2469.0,2468.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729928990258,1.71935674,2469.0,2468.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729928993062,0.40544,2469.0,2468.9,1.73501674]
["bitfinex-derivatives","ETHF0:USTF0",1729928993449,1.71935674,2469.0,2468.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729928993654,1.71935674,2469.0,2468.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928993857,0.84176,2468.9,2468.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928994055,0.4363,2468.9,2468.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928997865,0.40544,2469.1,2468.8,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729928998066,0.40544,2469.1,2468.9,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928998565,0.40544,2469.1,2469.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729928998762,0.4479,2469.2,2469.0,1.75431674]
["bitfinex-derivatives","ETHF0:USTF0",1729928999065,2.58228674,2469.5,2469.1,2.18711674]
["bitfinex-derivatives","ETHF0:USTF0",1729928999263,1.31391674,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729928999468,1.31391674,2469.0,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729928999666,0.40546,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929001165,2.13246674,2469.0,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929001364,2.13246674,2469.0,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929001969,0.40546,2468.9,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929002271,0.40549,2468.8,2468.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729929002462,0.82639,2468.8,2468.6,2.62751674]
["bitfinex-derivatives","ETHF0:USTF0",1729929002866,0.82639,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929003269,0.4209,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929003474,1.71938674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929003674,1.71938674,2468.9,2468.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729929003979,1.71938674,2468.9,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929004581,0.40547,2468.9,2468.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929005677,0.40547,2468.9,2468.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729929005678,0.40548,2468.8,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929005882,1.71938674,2468.9,2468.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929021896,1.31391674,2468.8,2468.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729929022084,1.31391674,2468.7,2468.2,1.06389777]
["bitfinex-derivatives","ETHF0:USTF0",1729929022290,1.31391674,2468.7,2468.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729929022291,0.40552,2468.6,2468.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729929022590,1.31391674,2468.4,2468.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729929022786,1.31391674,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929023097,7.6677,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929023290,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929023493,2.58252674,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929024187,0.863,2468.0,2467.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929024399,0.81328,2468.2,2467.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929024400,2.17691674,2468.1,2467.9,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929024897,2.17691674,2468.1,2468.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729929025288,2.58250674,2468.1,2468.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729929026297,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929026494,1.71952674,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929027596,1.71952674,2468.0,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929027892,1.76321674,2467.9,2467.7,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929028089,1.76321674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929028601,0.4493,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929028790,1.31391674,2468.0,2467.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929028996,1.31391674,2468.0,2467.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729929030305,0.40563,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929030505,1.31391674,2467.9,2467.7,4.52171674]
["bitfinex-derivatives","ETHF0:USTF0",1729929030903,1.31391674,2467.9,2467.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929031697,1.31391674,2468.0,2467.8,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929031898,1.31391674,2468.0,2467.9,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929032596,1.2676,2468.1,2467.9,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929032799,3.6181,2468.6,2468.0,1.72581674]
["bitfinex-derivatives","ETHF0:USTF0",1729929033005,0.862,2468.2,2468.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729929033204,0.862,2468.2,2468.1,2.17621674]
["bitfinex-derivatives","ETHF0:USTF0",1729929033908,2.58146674,2468.4,2468.1,2.17621674]
["bitfinex-derivatives","ETHF0:USTF0",1729929034704,3.2078,2468.9,2468.1,2.17621674]
["bitfinex-derivatives","ETHF0:USTF0",1729929034705,3.2078,2468.9,2468.3,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929034902,0.4055,2468.7,2468.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729929035103,0.4055,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929035297,1.71941674,2468.7,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929036203,0.40548,2468.8,2468.6,1.31391674]
["bitfinex-derivatives","ETHF0:USTF0",1729929036409,0.40548,2468.8,2468.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729929036611,0.40548,2468.8,2468.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729929037415,1.27247,2468.9,2468.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729929038209,2.84866041,2468.8,2468.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729929038513,0.40552,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929039106,3.27146041,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929039107,0.84514,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929039403,1.25384,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929041610,0.8483,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929041906,0.40556,2468.3,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929042605,1.25385,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929044706,0.8483,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929044912,0.40556,2468.3,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929045299,1.25385,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929045504,0.8483,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929045712,0.40557,2468.3,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929047111,0.8483,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929047420,1.25385,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929054516,0.8483,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929054717,0.40556,2468.3,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929055019,3.69696041,2468.4,2468.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729929055315,2.84866041,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929055522,0.40561,2468.0,2467.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729929056427,2.84866041,2468.2,2467.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729929056917,0.40563,2467.9,2467.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729929057124,0.40564,2467.9,2467.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1729929057320,0.82804,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929057819,0.4224,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929059525,0.82804,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929059713,0.4224,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929060317,0.40562,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929060717,0.862,2468.1,2467.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729929061024,0.862,2468.1,2467.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729929061218,1.26759,2468.1,2468.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729929061724,0.8491,2468.2,2468.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729929061725,1.25468,2468.2,2468.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729929062120,1.25468,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929063030,0.8491,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929063629,0.4415,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929063831,0.84707,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929065725,0.4415,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929066929,0.84707,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929069531,3.69573041,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929070323,2.16211971,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929072328,3.47716942,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929072735,2.16211971,2468.2,2468.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729929076833,0.40561,2468.0,2467.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729929077032,1.72065971,2468.0,2467.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729929077925,0.40563,2467.9,2467.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729929078131,1.31504971,2467.7,2467.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729929082434,1.31504971,2467.8,2467.6,6.61111971]
["bitfinex-derivatives","ETHF0:USTF0",1729929082632,1.31504971,2467.8,2467.6,2.55831971]
["bitfinex-derivatives","ETHF0:USTF0",1729929084628,1.31504971,2467.8,2467.6,2.15264971]
["bitfinex-derivatives","ETHF0:USTF0",1729929085035,1.31504971,2467.8,2467.6,2.55831971]
["bitfinex-derivatives","ETHF0:USTF0",1729929086736,1.31504971,2467.8,2467.6,2.15264971]
["bitfinex-derivatives","ETHF0:USTF0",1729929087439,1.31504971,2467.8,2467.6,2.55830971]
["bitfinex-derivatives","ETHF0:USTF0",1729929087838,1.31504971,2467.8,2467.6,2.15264971]
["bitfinex-derivatives","ETHF0:USTF0",1729929088035,1.31504971,2467.8,2467.6,2.55831971]
["bitfinex-derivatives","ETHF0:USTF0",1729929088243,1.31504971,2467.9,2467.7,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929088437,1.31504971,2467.9,2467.7,4.92849971]
["bitfinex-derivatives","ETHF0:USTF0",1729929089545,1.31504971,2467.9,2467.7,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729929090345,1.31504971,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929090842,1.31504971,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729929091046,1.31504971,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929091850,1.31504971,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729929092141,0.40561,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929092339,0.40561,2468.0,2467.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729929092743,0.82799,2468.1,2467.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729929092945,0.4224,2468.1,2468.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729929093744,2.14303971,2468.1,2468.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729929096845,2.14303971,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929096846,5.78944971,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929097151,5.78944971,2468.1,2467.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729929097152,1.72066971,2467.9,2467.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729929097352,1.31504971,2467.7,2467.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729929099844,0.40567,2467.6,2467.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729929100043,1.72071971,2467.6,2467.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729929100245,1.75674971,2467.5,2467.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729929100949,1.75674971,2467.5,2467.4,4.71676511]
["bitfinex-derivatives","ETHF0:USTF0",1729929101458,1.75674971,2467.5,2467.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729929103952,2.16243971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929104351,1.75674971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929106462,1.75674971,2467.5,2467.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729929106747,1.75674971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929107848,1.75674971,2467.5,2467.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729929108245,1.75674971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929109448,1.75674971,2467.5,2467.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729929109955,1.31504971,2467.4,2467.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729929110259,1.31504971,2467.4,2467.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729929112359,1.31504971,2467.4,2467.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729929112653,1.31504971,2467.4,2467.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729929113350,1.72075971,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929114557,0.40572,2467.3,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729929114760,1.72076971,2467.3,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729929115353,1.31504971,2467.3,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729929116754,1.72076971,2467.3,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729929116960,2.17166971,2467.3,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729929117755,0.40574,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929117958,1.31504971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929118162,1.76044971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929119652,1.76044971,2467.2,2467.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729929119854,1.76044971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929120561,1.76044971,2467.2,2467.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729929120760,1.76044971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929121361,1.76044971,2467.2,2467.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729929121754,1.76044971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929123063,1.31504971,2467.2,2467.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729929123864,0.4266,2467.5,2467.1,4.95644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929124163,1.26768,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929124366,1.26768,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929125259,2.58272971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929128369,6.63552971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929128568,2.58272971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929130763,6.63552971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929130964,2.58272971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929132767,1.26768,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929132973,2.14729971,2467.8,2467.5,6.65124971]
["bitfinex-derivatives","ETHF0:USTF0",1729929133276,1.31504971,2467.6,2467.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729929134473,0.4296,2468.1,2467.5,2.59844971]
["bitfinex-derivatives","ETHF0:USTF0",1729929134679,1.31504971,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929135077,0.447,2468.0,2467.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729929135373,1.72066971,2467.9,2467.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729929137078,1.31504971,2467.9,2467.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729929137277,1.72066971,2467.9,2467.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729929137775,0.40564,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929137982,1.72069971,2467.8,2467.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729929138170,1.31504971,2467.6,2467.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729929141479,2.14120971,2467.7,2467.5,2.18954971]
["bitfinex-derivatives","ETHF0:USTF0",1729929141684,1.73554971,2467.7,2467.5,2.18954971]
["bitfinex-derivatives","ETHF0:USTF0",1729929142078,1.73554971,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929142479,0.40561,2468.0,2467.6,4.92850971]
["bitfinex-derivatives","ETHF0:USTF0",1729929142679,1.72065971,2468.0,2467.7,1.75034971]
["bitfinex-derivatives","ETHF0:USTF0",1729929144685,1.72065971,2468.0,2467.7,4.95814971]
["bitfinex-derivatives","ETHF0:USTF0",1729929145486,1.72066971,2467.9,2467.7,4.95814971]
["bitfinex-derivatives","ETHF0:USTF0",1729929145789,1.31504971,2467.9,2467.7,4.95814971]
["bitfinex-derivatives","ETHF0:USTF0",1729929146591,0.40561,2468.0,2467.7,4.95814971]
["bitfinex-derivatives","ETHF0:USTF0",1729929146792,1.31504971,2467.9,2467.7,4.95814971]
["bitfinex-derivatives","ETHF0:USTF0",1729929146984,1.31504971,2468.0,2467.8,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929147293,1.31504971,2468.0,2467.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729929150198,1.72061971,2468.2,2467.9,2.61536971]
["bitfinex-derivatives","ETHF0:USTF0",1729929150497,1.31504971,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929150697,1.31504971,2468.1,2468.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729929151799,0.8446,2468.5,2468.0,4.96894971]
["bitfinex-derivatives","ETHF0:USTF0",1729929151993,0.8446,2468.5,2468.1,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929151994,1.31504971,2468.3,2468.1,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929153101,1.31504971,2468.2,2468.1,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929155103,1.72057971,2468.5,2468.1,5.77262971]
["bitfinex-derivatives","ETHF0:USTF0",1729929155394,1.72057971,2468.5,2468.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929155604,1.72057971,2468.5,2468.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729929155790,1.72057971,2468.5,2468.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729929157892,0.4129,2468.6,2468.4,2.15944971]
["bitfinex-derivatives","ETHF0:USTF0",1729929158090,0.4129,2468.6,2468.5,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929158392,1.31504971,2468.7,2468.5,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929159602,0.40549,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929159802,0.82018,2468.8,2468.6,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929160096,2.13522971,2468.8,2468.6,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929160298,2.13522971,2468.8,2468.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729929161696,0.82018,2468.8,2468.7,1.74144971]
["bitfinex-derivatives","ETHF0:USTF0",1729929162001,2.13522971,2468.8,2468.7,1.74144971]
["bitfinex-derivatives","ETHF0:USTF0",1729929162396,0.4147,2468.8,2468.7,1.74144971]
["bitfinex-derivatives","ETHF0:USTF0",1729929164000,0.4138,2469.2,2468.7,1.74144971]
["bitfinex-derivatives","ETHF0:USTF0",1729929164001,1.72048971,2469.1,2468.7,1.74144971]
["bitfinex-derivatives","ETHF0:USTF0",1729929164200,2.14298971,2469.1,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929164597,1.73754971,2469.1,2469.0,1.74584971]
["bitfinex-derivatives","ETHF0:USTF0",1729929164797,0.4225,2469.1,2469.0,1.74584971]
["bitfinex-derivatives","ETHF0:USTF0",1729929165204,0.827,2469.4,2469.0,1.74584971]
["bitfinex-derivatives","ETHF0:USTF0",1729929165504,1.72045971,2469.3,2469.2,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929171901,0.40541,2469.3,2469.2,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929172809,0.40541,2469.3,2469.2,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929176612,1.24409,2469.4,2469.2,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929176817,1.24409,2469.4,2469.3,1.74204971]
["bitfinex-derivatives","ETHF0:USTF0",1729929177017,1.24409,2469.4,2469.3,2.16634971]
["bitfinex-derivatives","ETHF0:USTF0",1729929178617,0.82789,2469.4,2469.3,2.16634971]
["bitfinex-derivatives","ETHF0:USTF0",1729929178819,0.82789,2469.4,2469.3,2.59204971]
["bitfinex-derivatives","ETHF0:USTF0",1729929194030,0.4467,2469.7,2469.3,2.59204971]
["bitfinex-derivatives","ETHF0:USTF0",1729929194219,0.40535,2469.6,2469.5,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929195324,0.40537,2469.5,2469.4,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929196325,0.84057,2469.5,2469.4,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929199226,0.40538,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929199420,2.13362971,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929201524,0.81858,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929204527,0.81858,2469.4,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929215835,0.40537,2469.5,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929216032,0.40537,2469.5,2469.4,2.62734971]
["bitfinex-derivatives","ETHF0:USTF0",1729929218737,0.84955,2469.6,2469.4,2.62734971]
["bitfinex-derivatives","ETHF0:USTF0",1729929218932,0.84955,2469.6,2469.5,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929220542,0.40536,2469.5,2469.4,2.62734971]
["bitfinex-derivatives","ETHF0:USTF0",1729929239354,0.40536,2469.5,2469.4,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929240264,0.40536,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929240265,7.2574,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929240561,1.31504971,2469.1,2468.9,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929240762,0.8451,2469.0,2468.9,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929240961,1.67444,2469.0,2468.9,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929247558,1.26144,2469.0,2468.9,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929259981,2.57648971,2469.0,2468.9,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929260187,0.40546,2468.9,2468.8,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929260574,0.40554,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929260875,0.40554,2468.4,2468.3,1.75604971]
["bitfinex-derivatives","ETHF0:USTF0",1729929261277,0.81533,2468.5,2468.3,1.75604971]
["bitfinex-derivatives","ETHF0:USTF0",1729929261472,0.81533,2468.5,2468.4,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929261677,0.40552,2468.6,2468.4,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929261878,0.40552,2468.6,2468.5,1.75424971]
["bitfinex-derivatives","ETHF0:USTF0",1729929265192,1.72056971,2468.6,2468.5,1.75424971]
["bitfinex-derivatives","ETHF0:USTF0",1729929266595,2.13796971,2468.6,2468.5,1.75424971]
["bitfinex-derivatives","ETHF0:USTF0",1729929268491,2.13796971,2468.6,2468.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729929268492,5.78364971,2468.6,2468.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729929268796,0.40556,2468.3,2468.2,4.96014971]
["bitfinex-derivatives","ETHF0:USTF0",1729929269294,0.83146,2468.3,2468.2,4.96014971]
["bitfinex-derivatives","ETHF0:USTF0",1729929276494,0.83146,2468.3,2468.2,1.75234971]
["bitfinex-derivatives","ETHF0:USTF0",1729929277990,0.40556,2468.3,2468.2,1.75234971]
["bitfinex-derivatives","ETHF0:USTF0",1729929279991,1.31504971,2468.7,2468.2,5.80354971]
["bitfinex-derivatives","ETHF0:USTF0",1729929280191,2.58054971,2468.7,2468.6,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929281894,0.4153,2468.9,2468.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729929282095,1.72052971,2468.8,2468.6,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929282296,0.40548,2468.8,2468.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729929282494,1.72052971,2468.8,2468.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729929289702,1.72052971,2468.8,2468.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729929301503,1.31504971,2468.8,2468.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729929304004,1.72052971,2468.8,2468.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729929308910,0.40548,2468.8,2468.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729929309715,0.40548,2468.8,2468.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729929326820,0.40548,2468.8,2468.7,2.15344971]
["bitfinex-derivatives","ETHF0:USTF0",1729929329725,0.40548,2468.8,2468.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729929329924,0.40548,2468.8,2468.7,2.15344971]
["bitfinex-derivatives","ETHF0:USTF0",1729929331020,4.09693921,2469.1,2468.7,6.60933971]
["bitfinex-derivatives","ETHF0:USTF0",1729929331218,0.40543,2469.1,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929333423,2.13146971,2469.2,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929333730,2.13146971,2469.2,2469.1,2.16914971]
["bitfinex-derivatives","ETHF0:USTF0",1729929334329,0.4113,2469.4,2469.1,5.37694971]
["bitfinex-derivatives","ETHF0:USTF0",1729929334529,0.81668,2469.4,2469.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929334834,0.40538,2469.4,2469.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929337629,1.72042971,2469.4,2469.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929347937,0.40538,2469.4,2469.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929359448,1.31504971,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929359747,1.31504971,2469.2,2468.9,1.72914971]
["bitfinex-derivatives","ETHF0:USTF0",1729929359942,0.40544,2469.0,2468.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729929360157,0.40544,2469.0,2468.9,1.72914971]
["bitfinex-derivatives","ETHF0:USTF0",1729929360555,1.31504971,2469.2,2468.9,1.72914971]
["bitfinex-derivatives","ETHF0:USTF0",1729929360556,0.40544,2469.1,2468.9,1.72914971]
["bitfinex-derivatives","ETHF0:USTF0",1729929360852,0.40543,2469.1,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929365857,1.31504971,2469.2,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929366061,0.8417,2469.3,2469.1,1.76014971]
["bitfinex-derivatives","ETHF0:USTF0",1729929366253,0.8417,2469.3,2469.2,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929366460,0.8417,2469.3,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929366860,0.4054,2469.3,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929367264,1.72043971,2469.4,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929368262,0.40539,2469.4,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929370457,0.40538,2469.4,2469.3,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929370653,0.40538,2469.4,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929372258,1.72434971,2469.5,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929372458,2.12971971,2469.5,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929374069,0.40538,2469.4,2469.3,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929374968,0.40538,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929374969,1.72042971,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929379865,2.14382971,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929380864,2.14382971,2469.4,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729929382075,0.40539,2469.3,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729929392982,0.82879,2469.4,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929395488,0.40539,2469.3,2469.2,1.74644971]
["bitfinex-derivatives","ETHF0:USTF0",1729929398487,0.40539,2469.3,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729929399187,0.40541,2469.2,2469.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729929399384,0.84561,2469.2,2469.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729929400087,0.40544,2469.1,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929400285,0.85204,2469.1,2469.0,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929400783,0.40544,2469.0,2468.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729929401485,0.40544,2469.0,2468.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729929401486,0.40546,2468.9,2468.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729929401788,0.40549,2468.7,2468.5,1.05781306]
["bitfinex-derivatives","ETHF0:USTF0",1729929401981,1.72053971,2468.7,2468.5,2.15704971]
["bitfinex-derivatives","ETHF0:USTF0",1729929402784,1.72053971,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729929402785,1.31504971,2468.7,2468.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729929402983,0.40551,2468.6,2468.5,2.15704971]
["bitfinex-derivatives","ETHF0:USTF0",1729929403389,1.31504971,2468.6,2468.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729929403683,2.14756971,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929404080,1.74204971,2468.5,2468.3,1.73634971]
["bitfinex-derivatives","ETHF0:USTF0",1729929404278,1.74204971,2468.5,2468.2,2.15404971]
["bitfinex-derivatives","ETHF0:USTF0",1729929404279,1.31504971,2468.4,2468.2,2.15404971]
["bitfinex-derivatives","ETHF0:USTF0",1729929404492,1.72060971,2468.3,2468.2,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929404895,1.72060971,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929405189,1.72060971,2468.3,2468.1,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929405383,0.40557,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929405990,1.72060971,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929407088,1.72060971,2468.3,2468.1,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929408993,1.31504971,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929410492,1.72061971,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929410892,1.72061971,2468.2,2468.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729929411096,1.31504971,2468.1,2468.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729929411492,1.31504971,2468.1,2468.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729929411793,0.40566,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929411995,0.40566,2467.7,2467.0,1.58671959]
["bitfinex-derivatives","ETHF0:USTF0",1729929411996,0.40567,2467.6,2467.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729929412202,1.72071971,2467.6,2467.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729929412388,1.31504971,2467.6,2467.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729929413800,1.31504971,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929413801,0.40569,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929414099,1.31504971,2467.4,2467.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729929414491,1.31504971,2467.4,2467.3,4.94044971]
["bitfinex-derivatives","ETHF0:USTF0",1729929415299,1.31504971,2467.4,2467.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729929417197,1.31504971,2467.4,2467.3,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1729929417599,0.886,2468.0,2467.3,8.99324971]
["bitfinex-derivatives","ETHF0:USTF0",1729929417798,1.31504971,2467.8,2467.7,1.31504971]
["bitfinex-derivatives","ETHF0:USTF0",1729929418096,1.31504971,2467.8,2467.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729929418302,1.31504971,2467.8,2467.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729929419303,1.31504971,2467.8,2467.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729929427104,1.31504971,2467.8,2467.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729929430011,1.31504971,2467.8,2467.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729929442018,0.40558,2468.2,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729929442319,1.31504971,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929442522,1.31504971,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929446421,1.72065971,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929446823,1.31504971,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929448322,1.31504971,2468.0,2467.7,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1729929448520,1.31504971,2467.8,2467.7,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1729929449418,1.31504971,2467.8,2467.7,5.29376]
["bitfinex-derivatives","ETHF0:USTF0",1729929449627,1.31504971,2467.8,2467.7,8.50156]
["bitfinex-derivatives","ETHF0:USTF0",1729929451925,0.4123,2467.9,2467.7,9.81660971]
["bitfinex-derivatives","ETHF0:USTF0",1729929452115,1.31504971,2467.8,2467.7,5.76460971]
["bitfinex-derivatives","ETHF0:USTF0",1729929452424,1.31504971,2467.8,2467.7,6.82242277]
["bitfinex-derivatives","ETHF0:USTF0",1729929452623,1.31504971,2467.8,2467.7,7.66662277]
["bitfinex-derivatives","ETHF0:USTF0",1729929452821,1.31504971,2467.8,2467.7,10.87442277]
["bitfinex-derivatives","ETHF0:USTF0",1729929453721,1.31504971,2467.8,2467.7,7.66662277]
["bitfinex-derivatives","ETHF0:USTF0",1729929453922,1.31504971,2467.8,2467.7,10.87442277]
["bitfinex-derivatives","ETHF0:USTF0",1729929454321,1.31504971,2467.8,2467.7,7.66662277]
["bitfinex-derivatives","ETHF0:USTF0",1729929454921,1.31504971,2467.8,2467.7,10.87442277]
["bitfinex-derivatives","ETHF0:USTF0",1729929456522,1.31504971,2467.8,2467.7,9.81660971]
["bitfinex-derivatives","ETHF0:USTF0",1729929457022,1.31504971,2467.8,2467.7,10.87442277]
["bitfinex-derivatives","ETHF0:USTF0",1729929458619,1.31504971,2467.8,2467.7,6.82242277]
["bitfinex-derivatives","ETHF0:USTF0",1729929458926,1.31504971,2467.8,2467.7,10.87442277]
["bitfinex-derivatives","ETHF0:USTF0",1729929459921,1.31504971,2467.8,2467.7,11.31822277]
["bitfinex-derivatives","ETHF0:USTF0",1729929460626,1.31504971,2467.8,2467.7,10.00317306]
["bitfinex-derivatives","ETHF0:USTF0",1729929461324,1.31504971,2467.8,2467.7,7.32442492]
["bitfinex-derivatives","ETHF0:USTF0",1729929462021,1.31504971,2467.8,2467.7,7.3244269]
["bitfinex-derivatives","ETHF0:USTF0",1729929462217,1.31504971,2467.8,2467.7,5.95117306]
["bitfinex-derivatives","ETHF0:USTF0",1729929462526,1.31504971,2467.8,2467.7,7.32468446]
["bitfinex-derivatives","ETHF0:USTF0",1729929463324,1.31504971,2467.8,2467.7,6.2668714]
["bitfinex-derivatives","ETHF0:USTF0",1729929464327,1.31504971,2467.8,2467.7,7.33099291]
["bitfinex-derivatives","ETHF0:USTF0",1729929465226,1.31504971,2467.8,2467.7,6.2668714]
["bitfinex-derivatives","ETHF0:USTF0",1729929465622,1.31504971,2467.8,2467.7,7.85359099]
["bitfinex-derivatives","ETHF0:USTF0",1729929465822,1.31504971,2467.8,2467.7,6.2668714]
["bitfinex-derivatives","ETHF0:USTF0",1729929466329,1.31504971,2467.8,2467.7,7.33098345]
["bitfinex-derivatives","ETHF0:USTF0",1729929466527,1.31504971,2467.8,2467.7,6.2668714]
["bitfinex-derivatives","ETHF0:USTF0",1729929466929,1.31504971,2467.8,2467.7,6.26708917]
["bitfinex-derivatives","ETHF0:USTF0",1729929468428,1.31504971,2467.8,2467.7,7.3311954]
["bitfinex-derivatives","ETHF0:USTF0",1729929468634,1.31504971,2467.8,2467.7,6.26708917]
["bitfinex-derivatives","ETHF0:USTF0",1729929468833,1.31504971,2467.8,2467.7,7.33120058]
["bitfinex-derivatives","ETHF0:USTF0",1729929469128,1.31504971,2467.8,2467.7,6.26708917]
["bitfinex-derivatives","ETHF0:USTF0",1729929469335,1.31504971,2467.8,2467.7,7.33119631]
["bitfinex-derivatives","ETHF0:USTF0",1729929469533,1.31504971,2467.8,2467.7,6.26708917]
["bitfinex-derivatives","ETHF0:USTF0",1729929470331,0.4123,2467.9,2467.7,7.85380876]
["bitfinex-derivatives","ETHF0:USTF0",1729929470527,1.72734971,2467.9,2467.8,1.06409144]
["bitfinex-derivatives","ETHF0:USTF0",1729929471636,1.72734971,2467.9,2467.8,1.46973144]
["bitfinex-derivatives","ETHF0:USTF0",1729929472234,1.72734971,2467.9,2467.8,1.06409144]
["bitfinex-derivatives","ETHF0:USTF0",1729929472543,1.72734971,2467.9,2467.8,4.27189144]
["bitfinex-derivatives","ETHF0:USTF0",1729929474541,0.8819,2468.3,2467.8,9.63894115]
["bitfinex-derivatives","ETHF0:USTF0",1729929474831,1.31504971,2468.2,2468.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1729929475043,1.75574971,2468.2,2468.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1729929475224,1.75574971,2468.2,2468.1,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1729929475637,1.75574971,2468.2,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729929477130,0.4407,2468.2,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729929477329,1.75574971,2468.2,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729929481942,1.75574971,2468.2,2468.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729929482146,1.75574971,2468.2,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729929482543,1.75574971,2468.2,2468.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729929482841,1.75574971,2468.2,2468.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729929489141,1.75574971,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929489340,7.12279942,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929489546,1.72066971,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929490442,1.31504971,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929491151,2.62344971,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929493546,2.62344971,2467.9,2467.7,1.5032323]
["bitfinex-derivatives","ETHF0:USTF0",1729929493746,1.31504971,2467.8,2467.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729929493947,1.31504971,2467.8,2467.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729929495052,1.31504971,2467.8,2467.7,4.7110323]
["bitfinex-derivatives","ETHF0:USTF0",1729929496350,1.31504971,2467.8,2467.7,1.5032323]
["bitfinex-derivatives","ETHF0:USTF0",1729929496550,1.31504971,2467.8,2467.7,4.7110323]
["bitfinex-derivatives","ETHF0:USTF0",1729929496752,1.31504971,2467.8,2467.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729929497144,1.31504971,2467.8,2467.7,4.7110323]
["bitfinex-derivatives","ETHF0:USTF0",1729929497849,1.31504971,2467.8,2467.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729929499149,1.31504971,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929499752,5.77268971,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929499948,0.40567,2467.7,2467.3,4.6913323]
["bitfinex-derivatives","ETHF0:USTF0",1729929500142,1.31504971,2467.4,2467.3,4.6913323]
["bitfinex-derivatives","ETHF0:USTF0",1729929500448,1.31504971,2467.4,2467.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729929506148,1.31504971,2467.4,2467.3,4.94244971]
["bitfinex-derivatives","ETHF0:USTF0",1729929507447,1.31504971,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729929507753,1.31504971,2467.5,2467.4,2.14495971]
["bitfinex-derivatives","ETHF0:USTF0",1729929508354,1.31504971,2467.5,2467.4,1.73924971]
["bitfinex-derivatives","ETHF0:USTF0",1729929508554,1.31504971,2467.5,2467.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729929509456,1.31504971,2467.5,2467.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729929515160,1.72073971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929515359,2.58403971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929517280,2.17834971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929517568,2.58403971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929531567,2.16303971,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929539777,2.16303971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929540676,0.4423,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929540877,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929543672,1.72073971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929544582,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929547273,1.72073971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929549482,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929550279,1.72073971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929551182,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929553881,1.72073971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929555982,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929560781,1.72073971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929561380,1.31504971,2467.5,2467.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729929564484,1.31504971,2467.5,2467.3,1.4835323]
["bitfinex-derivatives","ETHF0:USTF0",1729929564485,0.40575,2467.1,2466.5,2.14269535]
["bitfinex-derivatives","ETHF0:USTF0",1729929564785,4.52284971,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929564988,0.40597,2465.8,2465.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729929565283,2.63009942,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929565284,1.31504971,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929565488,0.40603,2465.5,2465.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929565988,1.31504971,2465.5,2465.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929566188,0.40604,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929566489,0.40603,2465.4,2465.2,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929566687,0.40603,2465.4,2464.6,4.92900971]
["bitfinex-derivatives","ETHF0:USTF0",1729929566875,0.40603,2465.4,2464.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729929566876,0.857,2465.5,2464.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929567075,3.2078,2465.4,2464.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929567278,0.40608,2465.2,2464.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929567690,3.2078,2465.7,2465.1,3.31907043]
["bitfinex-derivatives","ETHF0:USTF0",1729929567891,3.61377,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929568188,0.40597,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929568779,1.72101971,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929569587,3.61373,2466.1,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929569788,1.31504971,2465.8,2465.5,4.52284971]
["bitfinex-derivatives","ETHF0:USTF0",1729929570085,3.61372,2466.1,2465.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929570284,3.61372,2466.1,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929570887,3.2078,2466.1,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929571284,4.52284971,2466.1,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929572296,6.05930679,2466.1,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929574197,3.25737679,2466.4,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929574387,3.25737679,2466.4,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929574896,2.85150679,2466.4,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929575097,3.25737679,2466.4,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929576989,4.48866,2466.5,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929577192,4.0828,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929577391,3.2078,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929579696,3.61365,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929581397,3.2078,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929583306,3.61361,2466.8,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929583502,3.61361,2466.8,2466.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929583797,0.40582,2466.7,2466.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929584396,3.61361,2466.8,2466.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929585190,3.61361,2466.8,2466.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929586000,3.2078,2466.8,2466.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929586910,3.2078,2466.8,2466.7,2.00584072]
["bitfinex-derivatives","ETHF0:USTF0",1729929587402,0.40577,2467.0,2466.7,2.00584072]
["bitfinex-derivatives","ETHF0:USTF0",1729929587709,0.40577,2467.0,2466.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929594415,1.72146328,2467.0,2466.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929596319,3.03715656,2467.0,2466.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929596512,1.72146328,2467.0,2466.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929597612,0.40584,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929597815,1.72153328,2466.6,2466.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929598513,1.31569328,2466.6,2466.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929599716,1.31569328,2466.6,2466.5,2.01664072]
["bitfinex-derivatives","ETHF0:USTF0",1729929600417,0.875,2466.8,2466.5,2.01664072]
["bitfinex-derivatives","ETHF0:USTF0",1729929600613,0.40579,2466.9,2466.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729929601817,0.40581,2466.8,2466.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729929602117,0.875,2467.0,2466.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729929603320,0.40584,2466.6,2466.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729929603923,0.40582,2466.7,2466.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729929604120,0.40584,2466.6,2466.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729929606220,0.40584,2466.6,2466.5,2.01664072]
["bitfinex-derivatives","ETHF0:USTF0",1729929606525,4.46024,2466.6,2466.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729929606724,0.40585,2466.5,2466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729929606925,0.40585,2466.5,2466.4,2.02054072]
["bitfinex-derivatives","ETHF0:USTF0",1729929607416,0.40585,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929609122,1.72173842,2466.5,2466.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929611930,1.72173842,2466.5,2466.4,2.04814072]
["bitfinex-derivatives","ETHF0:USTF0",1729929613527,3.2078,2466.9,2466.4,3.36402914]
["bitfinex-derivatives","ETHF0:USTF0",1729929613730,1.72168842,2466.9,2466.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929614231,0.4058,2466.9,2466.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929614727,0.40578,2467.0,2466.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929614932,3.61355,2467.2,2466.9,2.01214072]
["bitfinex-derivatives","ETHF0:USTF0",1729929615133,6.46436449,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929619432,3.25656449,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929619635,6.46436449,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929619830,3.25656449,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929620337,6.46436449,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929621936,0.40575,2467.1,2467.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729929627436,4.0536,2467.1,2466.3,1.59448276]
["bitfinex-derivatives","ETHF0:USTF0",1729929627746,0.40584,2466.6,2466.5,2.04264072]
["bitfinex-derivatives","ETHF0:USTF0",1729929634357,1.72171412,2466.6,2466.5,2.04264072]
["bitfinex-derivatives","ETHF0:USTF0",1729929634853,5.37027412,2466.6,2466.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729929635045,1.72172412,2466.5,2466.4,2.03434072]
["bitfinex-derivatives","ETHF0:USTF0",1729929635443,1.72172412,2466.5,2466.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729929635444,0.40589,2466.3,2466.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729929635643,0.40589,2466.3,2466.2,2.01624072]
["bitfinex-derivatives","ETHF0:USTF0",1729929635644,1.72176412,2466.3,2466.2,2.01624072]
["bitfinex-derivatives","ETHF0:USTF0",1729929636244,5.77616412,2466.3,2466.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729929636447,6.68614824,2466.3,2465.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729929636649,1.72181412,2466.0,2465.9,2.01214072]
["bitfinex-derivatives","ETHF0:USTF0",1729929638047,1.31587412,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929638252,0.406,2465.6,2465.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929638553,0.906,2465.6,2465.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929638750,3.2078,2465.8,2465.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929638955,3.2078,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929638956,3.61377,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929639163,4.51977,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929639659,3.61377,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929639861,4.51977,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929640055,1.31197,2465.8,2465.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929645362,0.40603,2465.4,2465.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729929645761,0.40603,2465.4,2465.3,2.44004072]
["bitfinex-derivatives","ETHF0:USTF0",1729929646074,0.40603,2465.5,2465.3,2.44004072]
["bitfinex-derivatives","ETHF0:USTF0",1729929646261,0.40603,2465.5,2465.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729929646462,0.40603,2465.5,2465.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929647765,0.40601,2465.6,2465.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929647969,0.40601,2465.6,2465.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929648262,3.2078,2465.7,2465.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929648564,0.40599,2465.7,2465.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929654759,6.06005486,2466.0,2465.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929654760,3.2078,2466.0,2465.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929654959,1.31194,2466.0,2465.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929655257,2.85225486,2466.2,2465.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929655457,2.85225486,2466.2,2466.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929655458,1.31192,2466.2,2466.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929656061,0.40592,2466.2,2466.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929658464,4.0552,2466.2,2465.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729929658658,2.85225486,2465.9,2465.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729929659064,2.85225486,2465.9,2465.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929659963,0.40594,2466.0,2465.8,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929660162,0.40594,2466.0,2465.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929668972,2.85225486,2466.1,2465.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929669167,3.2078,2466.3,2466.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929669369,3.2078,2466.3,2466.2,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929669775,3.2078,2466.3,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929670185,3.61369,2466.3,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929670572,3.2078,2466.3,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929670878,3.61369,2466.3,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929673080,0.40589,2466.3,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929673579,3.2078,2466.4,2466.2,2.45734072]
["bitfinex-derivatives","ETHF0:USTF0",1729929673784,3.61367,2466.4,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929678477,4.929691,2466.4,2466.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929678675,3.2078,2466.7,2466.3,2.91396172]
["bitfinex-derivatives","ETHF0:USTF0",1729929678874,3.2078,2466.7,2466.6,2.91396172]
["bitfinex-derivatives","ETHF0:USTF0",1729929680383,3.2078,2466.7,2466.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929680690,3.2078,2466.7,2466.6,2.49634072]
["bitfinex-derivatives","ETHF0:USTF0",1729929681074,0.916,2467.0,2466.6,2.49634072]
["bitfinex-derivatives","ETHF0:USTF0",1729929681284,3.61355,2467.1,2467.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929686384,0.40575,2467.1,2467.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929693091,0.40575,2467.1,2466.6,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1729929693392,0.40575,2467.1,2467.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929700399,1.7215042,2467.1,2467.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929700592,1.3157542,2467.1,2467.0,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929700891,1.3157542,2467.1,2467.0,2.85244072]
["bitfinex-derivatives","ETHF0:USTF0",1729929701198,1.3157542,2467.1,2467.0,4.16819492]
["bitfinex-derivatives","ETHF0:USTF0",1729929701600,0.40575,2467.2,2467.0,4.16819492]
["bitfinex-derivatives","ETHF0:USTF0",1729929701601,1.7215042,2467.2,2467.0,4.16819492]
["bitfinex-derivatives","ETHF0:USTF0",1729929701790,1.7215042,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929717002,0.40575,2467.2,2467.1,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929718009,3.2078,2467.3,2467.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929718206,3.2078,2467.3,2467.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929720203,2.6354642,2467.4,2467.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929720507,3.2078,2467.3,2467.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929720910,3.2078,2467.3,2467.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929722206,4.1218,2467.7,2467.2,3.04057172]
["bitfinex-derivatives","ETHF0:USTF0",1729929722404,3.61347,2467.7,2467.6,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929723103,3.2078,2467.7,2467.6,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929723303,3.2078,2467.7,2467.6,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929724105,3.2078,2467.7,2467.6,3.31936492]
["bitfinex-derivatives","ETHF0:USTF0",1729929724308,0.40559,2468.2,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729929724502,1.7213442,2468.2,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929724700,4.06979569,2468.3,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929724701,2.6343142,2468.3,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929724902,1.7213142,2468.3,2468.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929725096,1.7450542,2468.4,2468.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929725308,1.7450542,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929725309,0.40555,2468.4,2468.3,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929725908,1.31153,2468.5,2468.3,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929726110,1.31153,2468.5,2468.4,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929726407,1.31153,2468.5,2468.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929726408,2.6272842,2468.5,2468.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929727314,1.7212842,2468.5,2468.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929727504,2.6272842,2468.5,2468.4,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929731004,2.6272842,2468.5,2468.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729929731005,0.40559,2468.1,2468.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729929731209,1.7213442,2468.1,2468.0,2.1752542]
["bitfinex-derivatives","ETHF0:USTF0",1729929731413,0.40559,2468.1,2468.0,3.77319492]
["bitfinex-derivatives","ETHF0:USTF0",1729929732718,0.40558,2468.2,2468.0,3.77319492]
["bitfinex-derivatives","ETHF0:USTF0",1729929732911,0.40558,2468.2,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929735921,1.7213342,2468.2,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929736122,0.40564,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929736416,1.7213942,2467.8,2467.7,1.7595542]
["bitfinex-derivatives","ETHF0:USTF0",1729929736620,1.7213942,2467.8,2467.7,3.35749492]
["bitfinex-derivatives","ETHF0:USTF0",1729929737515,0.40564,2467.8,2467.7,3.35749492]
["bitfinex-derivatives","ETHF0:USTF0",1729929745721,3.0999542,2468.0,2467.7,3.35749492]
["bitfinex-derivatives","ETHF0:USTF0",1729929745923,3.5055642,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929746920,3.0546642,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929748827,1.31161,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929749027,0.40561,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929751730,0.906,2468.1,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929751929,1.31157,2468.2,2468.0,3.33429492]
["bitfinex-derivatives","ETHF0:USTF0",1729929752230,1.31157,2468.2,2468.1,2.1880542]
["bitfinex-derivatives","ETHF0:USTF0",1729929752730,0.40557,2468.2,2468.1,3.78599492]
["bitfinex-derivatives","ETHF0:USTF0",1729929754429,0.40557,2468.2,2468.1,2.47024072]
["bitfinex-derivatives","ETHF0:USTF0",1729929763338,0.40557,2468.2,2468.1,3.78599492]
["bitfinex-derivatives","ETHF0:USTF0",1729929782052,5.36254989,2468.4,2468.1,3.78599492]
["bitfinex-derivatives","ETHF0:USTF0",1729929782053,3.61336,2468.3,2468.1,3.78599492]
["bitfinex-derivatives","ETHF0:USTF0",1729929782346,4.45233569,2468.4,2468.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929783146,4.04679569,2468.4,2468.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929783450,4.45233569,2468.4,2468.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929785054,1.29554,2468.4,2468.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929785258,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929785451,1.7213642,2468.0,2467.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929785755,0.40561,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929786450,4.0322616,2468.1,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929786758,0.874,2468.1,2468.0,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929788456,1.27959,2468.1,2468.0,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929789152,0.40566,2467.7,2467.6,1.06028222]
["bitfinex-derivatives","ETHF0:USTF0",1729929789352,1.3157542,2467.9,2467.6,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929789557,2.1416642,2468.0,2467.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929791057,5.8245925,2468.0,2467.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929791552,9.4709825,2468.0,2467.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929791758,0.40564,2467.8,2467.7,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929791958,0.40564,2467.8,2467.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929792257,0.40564,2467.8,2467.7,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929794057,2.5768942,2467.8,2467.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929794248,5.75913239,2467.8,2467.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929794755,2.5768942,2467.8,2467.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929795152,5.75682346,2467.8,2467.7,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929795455,0.40567,2467.6,2467.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729929795654,2.5954242,2467.6,2467.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929796357,3.0098242,2467.6,2467.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929797859,1.69407,2467.6,2467.5,3.36509492]
["bitfinex-derivatives","ETHF0:USTF0",1729929798055,1.27967,2467.6,2467.5,3.36509492]
["bitfinex-derivatives","ETHF0:USTF0",1729929799966,0.40567,2467.6,2467.5,3.36509492]
["bitfinex-derivatives","ETHF0:USTF0",1729929800556,0.874,2467.7,2467.5,3.36509492]
["bitfinex-derivatives","ETHF0:USTF0",1729929800863,1.27967,2467.7,2467.6,3.79039492]
["bitfinex-derivatives","ETHF0:USTF0",1729929801655,0.40565,2467.8,2467.6,3.79039492]
["bitfinex-derivatives","ETHF0:USTF0",1729929801854,1.3157542,2468.0,2467.9,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929802054,2.1897542,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929802963,2.5953642,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929803560,0.40561,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929803758,0.874,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929803957,1.3157542,2468.1,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929804266,0.40561,2468.0,2467.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929804658,0.40561,2468.0,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929805960,0.4056,2468.1,2467.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929806164,0.4056,2468.1,2468.0,3.76419492]
["bitfinex-derivatives","ETHF0:USTF0",1729929806762,1.7213542,2468.1,2468.0,3.76419492]
["bitfinex-derivatives","ETHF0:USTF0",1729929808457,1.7213542,2468.1,2468.0,2.44844072]
["bitfinex-derivatives","ETHF0:USTF0",1729929809661,0.874,2468.2,2468.0,3.76419492]
["bitfinex-derivatives","ETHF0:USTF0",1729929809860,1.27958,2468.2,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929810762,0.874,2468.2,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929810958,1.27957,2468.3,2468.1,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929811260,1.27957,2468.3,2468.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929811261,2.5953242,2468.3,2468.2,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929816568,2.5953242,2468.3,2468.2,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929819871,2.5953242,2468.3,2468.2,2.03134072]
["bitfinex-derivatives","ETHF0:USTF0",1729929820867,3.17992926,2468.6,2468.2,7.87064912]
["bitfinex-derivatives","ETHF0:USTF0",1729929821187,1.28152,2468.6,2468.5,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929822677,0.40552,2468.6,2468.5,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929822972,1.28152,2468.6,2468.5,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929824768,2.5972742,2468.6,2468.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929825976,1.28152,2468.6,2468.5,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929826676,0.876,2468.8,2468.5,3.90310567]
["bitfinex-derivatives","ETHF0:USTF0",1729929826883,0.876,2468.8,2468.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929827178,0.876,2468.8,2468.7,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929827580,1.7212042,2469.0,2468.7,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929827782,2.5972042,2469.0,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929828579,1.28145,2469.0,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929829070,2.5972042,2469.0,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929829266,1.28145,2469.0,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929829673,0.876,2469.0,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929830081,0.876,2469.1,2468.9,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929830374,0.876,2469.1,2469.0,3.32279492]
["bitfinex-derivatives","ETHF0:USTF0",1729929830580,1.28143,2469.1,2469.0,3.32279492]
["bitfinex-derivatives","ETHF0:USTF0",1729929832384,1.28143,2469.1,2469.0,3.74349492]
["bitfinex-derivatives","ETHF0:USTF0",1729929834583,0.40537,2469.5,2469.0,3.74349492]
["bitfinex-derivatives","ETHF0:USTF0",1729929834881,1.28137,2469.5,2469.4,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929835282,0.876,2469.5,2469.4,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929835784,0.40536,2469.5,2469.4,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929835983,1.7211042,2469.6,2469.4,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929836195,0.40535,2469.6,2469.5,3.33579492]
["bitfinex-derivatives","ETHF0:USTF0",1729929837786,2.5970942,2469.7,2469.5,3.33579492]
["bitfinex-derivatives","ETHF0:USTF0",1729929837976,2.5970942,2469.7,2469.6,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929838179,2.5970942,2469.7,2469.6,3.33949492]
["bitfinex-derivatives","ETHF0:USTF0",1729929840580,1.28134,2469.7,2469.6,3.33949492]
["bitfinex-derivatives","ETHF0:USTF0",1729929841084,2.5970942,2469.7,2469.6,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929841985,6.2405542,2469.7,2469.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929842180,0.40538,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929842685,0.82058,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929842891,2.1363342,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929843188,1.7309542,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929843391,2.1363342,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929845186,0.82058,2469.4,2469.3,2.91369492]
["bitfinex-derivatives","ETHF0:USTF0",1729929845386,2.1363342,2469.4,2469.3,1.59794072]
["bitfinex-derivatives","ETHF0:USTF0",1729929849788,0.40549,2468.7,2468.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729929849991,0.40549,2468.7,2468.6,1.7633542]
["bitfinex-derivatives","ETHF0:USTF0",1729929850896,4.0504,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929851204,0.40559,2468.2,2467.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929851384,1.3157542,2468.5,2468.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929851583,1.28255,2468.4,2468.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929854296,1.28255,2468.4,2468.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729929854503,0.40559,2468.1,2468.0,1.7292542]
["bitfinex-derivatives","ETHF0:USTF0",1729929856903,0.40558,2468.2,2468.0,5.7812542]
["bitfinex-derivatives","ETHF0:USTF0",1729929857202,0.40558,2468.2,2468.1,2.1598542]
["bitfinex-derivatives","ETHF0:USTF0",1729929857606,0.40558,2468.2,2468.1,5.3676542]
["bitfinex-derivatives","ETHF0:USTF0",1729929858899,1.3066,2468.6,2468.1,5.3676542]
["bitfinex-derivatives","ETHF0:USTF0",1729929859093,2.5983142,2468.4,2468.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929860504,0.40556,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929862097,2.1927542,2468.4,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929862303,2.5982942,2468.4,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929867311,0.40556,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929870907,0.877,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929871206,1.28256,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929872607,0.877,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929874602,1.28256,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929875707,0.877,2468.3,2468.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929875908,1.3066,2468.6,2468.2,2.6315084]
["bitfinex-derivatives","ETHF0:USTF0",1729929875909,0.82942,2468.6,2468.2,2.6315084]
["bitfinex-derivatives","ETHF0:USTF0",1729929876211,1.3157542,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929876407,1.28251,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929876608,2.5982642,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929877207,1.28251,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929877405,2.5982642,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929878513,2.5982642,2468.6,2468.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929880016,0.877,2468.6,2468.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929880314,2.5982642,2468.6,2468.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929880511,0.40552,2468.5,2468.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929880708,2.5982742,2468.6,2468.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929881216,2.5982742,2468.6,2468.3,1.7426542]
["bitfinex-derivatives","ETHF0:USTF0",1729929881711,2.5982742,2468.6,2468.3,4.9504542]
["bitfinex-derivatives","ETHF0:USTF0",1729929882114,2.1927542,2468.6,2468.3,4.9504542]
["bitfinex-derivatives","ETHF0:USTF0",1729929882317,1.3157542,2468.5,2468.3,4.9504542]
["bitfinex-derivatives","ETHF0:USTF0",1729929882523,1.7212842,2468.5,2468.3,4.9504542]
["bitfinex-derivatives","ETHF0:USTF0",1729929882810,1.3157542,2468.4,2468.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729929883204,1.3157542,2468.4,2468.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729929883410,1.7213242,2468.2,2468.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729929883609,0.40559,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929883911,1.7213442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929884811,1.7213442,2468.1,2468.0,1.7528542]
["bitfinex-derivatives","ETHF0:USTF0",1729929885818,2.5983442,2468.1,2468.0,1.7528542]
["bitfinex-derivatives","ETHF0:USTF0",1729929886206,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929888814,2.1927542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929889014,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929892410,2.1927542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929892819,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929894217,2.5983442,2468.1,2468.0,0.56394437]
["bitfinex-derivatives","ETHF0:USTF0",1729929894421,2.5983442,2468.1,2468.0,0.56394433]
["bitfinex-derivatives","ETHF0:USTF0",1729929894618,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929895118,2.5983442,2468.1,2468.0,0.56394557]
["bitfinex-derivatives","ETHF0:USTF0",1729929895819,5.77193485,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929897715,2.1927542,2468.1,2468.0,0.56394775]
["bitfinex-derivatives","ETHF0:USTF0",1729929898113,2.5983442,2468.1,2468.0,0.56394775]
["bitfinex-derivatives","ETHF0:USTF0",1729929898312,2.5983442,2468.1,2468.0,0.56394688]
["bitfinex-derivatives","ETHF0:USTF0",1729929899226,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929902412,2.1927542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929902615,2.1927542,2468.1,2468.0,0.56394511]
["bitfinex-derivatives","ETHF0:USTF0",1729929902616,2.5983442,2468.1,2468.0,0.56394511]
["bitfinex-derivatives","ETHF0:USTF0",1729929902809,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929902810,2.1927542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929903023,2.1927542,2468.1,2468.0,0.56394518]
["bitfinex-derivatives","ETHF0:USTF0",1729929903319,2.1927542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929903622,2.5983442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929903922,2.5983442,2468.1,2468.0,0.56394684]
["bitfinex-derivatives","ETHF0:USTF0",1729929904428,2.1927542,2468.1,2468.0,0.56394684]
["bitfinex-derivatives","ETHF0:USTF0",1729929904921,0.877,2468.1,2468.0,0.56394684]
["bitfinex-derivatives","ETHF0:USTF0",1729929905123,2.1927542,2468.1,2468.0,0.56394684]
["bitfinex-derivatives","ETHF0:USTF0",1729929905324,2.1927542,2468.1,2468.0,0.56394445]
["bitfinex-derivatives","ETHF0:USTF0",1729929907225,1.7213442,2468.1,2468.0,0.56394445]
["bitfinex-derivatives","ETHF0:USTF0",1729929907425,2.1837542,2468.1,2468.0,0.56394445]
["bitfinex-derivatives","ETHF0:USTF0",1729929908724,2.5893442,2468.1,2468.0,0.56394445]
["bitfinex-derivatives","ETHF0:USTF0",1729929909425,2.1837542,2468.1,2468.0,0.56394445]
["bitfinex-derivatives","ETHF0:USTF0",1729929909920,2.1837542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929910424,2.1837542,2468.1,2468.0,0.56394585]
["bitfinex-derivatives","ETHF0:USTF0",1729929911318,2.5893442,2468.1,2468.0,0.56394585]
["bitfinex-derivatives","ETHF0:USTF0",1729929911524,2.5893442,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929916120,2.1837542,2468.1,2468.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729929916820,2.1837542,2468.1,2468.0,0.56394542]
["bitfinex-derivatives","ETHF0:USTF0",1729929917126,2.1837542,2468.1,2468.0,0.56394391]
["bitfinex-derivatives","ETHF0:USTF0",1729929918423,0.868,2468.1,2468.0,1.87969811]
["bitfinex-derivatives","ETHF0:USTF0",1729929919032,0.868,2468.1,2468.0,1.7528542]
["bitfinex-derivatives","ETHF0:USTF0",1729929920026,6.91032243,2468.4,2468.0,1.7528542]
["bitfinex-derivatives","ETHF0:USTF0",1729929920027,7.69714485,2468.4,2468.0,9.54508557]
["bitfinex-derivatives","ETHF0:USTF0",1729929920228,1.3157542,2468.3,2468.1,1.44259557]
["bitfinex-derivatives","ETHF0:USTF0",1729929920435,1.3157542,2468.4,2468.2,1.44258022]
["bitfinex-derivatives","ETHF0:USTF0",1729929920736,1.3157542,2468.4,2468.3,1.39392411]
["bitfinex-derivatives","ETHF0:USTF0",1729929921227,1.3157542,2468.4,2468.3,0.54722411]
["bitfinex-derivatives","ETHF0:USTF0",1729929921533,5.34048485,2468.4,2468.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729929921726,5.78848485,2468.4,2468.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729929922828,5.38294485,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929923034,0.40557,2468.3,2468.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729929923224,1.3157542,2468.2,2468.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729929923423,1.3157542,2468.2,2468.1,0.53933729]
["bitfinex-derivatives","ETHF0:USTF0",1729929923825,1.3157542,2468.2,2468.1,0.53933727]
["bitfinex-derivatives","ETHF0:USTF0",1729929925839,1.7213242,2468.2,2468.1,0.53933727]
["bitfinex-derivatives","ETHF0:USTF0",1729929926031,3.17359065,2468.4,2468.1,5.90709147]
["bitfinex-derivatives","ETHF0:USTF0",1729929926239,5.35734485,2468.5,2468.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929926530,4.04159065,2468.5,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929926723,5.35734485,2468.5,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929926927,2.1837542,2468.5,2468.4,0.57732594]
["bitfinex-derivatives","ETHF0:USTF0",1729929927327,2.1837542,2468.5,2468.4,0.57732037]
["bitfinex-derivatives","ETHF0:USTF0",1729929927734,2.1837542,2468.5,2468.4,0.57732269]
["bitfinex-derivatives","ETHF0:USTF0",1729929928635,3.17359065,2468.6,2468.4,1.89307689]
["bitfinex-derivatives","ETHF0:USTF0",1729929928834,3.17359065,2468.6,2468.5,1.44257297]
["bitfinex-derivatives","ETHF0:USTF0",1729929929035,0.868,2468.6,2468.5,1.44257297]
["bitfinex-derivatives","ETHF0:USTF0",1729929929336,5.35734485,2468.6,2468.5,0.12681877]
["bitfinex-derivatives","ETHF0:USTF0",1729929929536,2.1837542,2468.6,2468.5,0.12681877]
["bitfinex-derivatives","ETHF0:USTF0",1729929929726,2.1837542,2468.6,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929929727,5.76285485,2468.6,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929929928,1.3157542,2468.5,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929930129,1.3157542,2468.5,2468.4,0.57732188]
["bitfinex-derivatives","ETHF0:USTF0",1729929931133,1.3157542,2468.5,2468.4,0.57732181]
["bitfinex-derivatives","ETHF0:USTF0",1729929932945,2.1837542,2468.6,2468.4,1.89307601]
["bitfinex-derivatives","ETHF0:USTF0",1729929933133,2.1837542,2468.6,2468.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729929933338,0.868,2468.6,2468.5,1.44257007]
["bitfinex-derivatives","ETHF0:USTF0",1729929934248,3.17359065,2468.8,2468.5,5.69667098]
["bitfinex-derivatives","ETHF0:USTF0",1729929934447,4.10797243,2469.0,2468.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929934448,4.48934485,2469.0,2468.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929934641,1.3157542,2469.0,2468.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929934945,1.3157542,2469.0,2468.9,1.44255591]
["bitfinex-derivatives","ETHF0:USTF0",1729929935534,1.3157542,2469.0,2468.9,5.49295591]
["bitfinex-derivatives","ETHF0:USTF0",1729929935734,1.3157542,2469.1,2468.9,5.49295591]
["bitfinex-derivatives","ETHF0:USTF0",1729929935935,1.3157542,2469.1,2468.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729929935936,1.3157542,2469.1,2469.0,1.87745591]
["bitfinex-derivatives","ETHF0:USTF0",1729929936144,1.3157542,2469.1,2469.0,1.7506542]
["bitfinex-derivatives","ETHF0:USTF0",1729929936340,1.3157542,2469.1,2469.0,1.87744349]
["bitfinex-derivatives","ETHF0:USTF0",1729929937243,1.3157542,2469.3,2469.0,6.33624349]
["bitfinex-derivatives","ETHF0:USTF0",1729929937435,2.1837542,2469.3,2469.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929937943,2.1837542,2469.3,2469.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729929938842,0.868,2469.3,2469.2,1.7355542]
["bitfinex-derivatives","ETHF0:USTF0",1729929939049,0.868,2469.5,2469.2,5.7851542]
["bitfinex-derivatives","ETHF0:USTF0",1729929939342,0.868,2469.5,2469.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929939546,5.8084542,2469.7,2469.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929939747,1.3157542,2469.6,2469.5,2.1727542]
["bitfinex-derivatives","ETHF0:USTF0",1729929940137,1.2604,2469.9,2469.5,2.1727542]
["bitfinex-derivatives","ETHF0:USTF0",1729929940138,2.1467542,2469.9,2469.5,2.1727542]
["bitfinex-derivatives","ETHF0:USTF0",1729929940441,1.7326542,2469.9,2469.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929940641,0.868,2470.0,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929940642,2.1837542,2470.0,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929942040,0.868,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929942244,2.6006542,2470.2,2470.0,2.1621542]
["bitfinex-derivatives","ETHF0:USTF0",1729929942439,2.1837542,2470.2,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929942640,3.2078,2470.4,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929942837,5.3915542,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929943239,2.5889642,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929943441,2.5889642,2470.4,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929943651,1.3157542,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929943948,1.3157542,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929944251,1.3157542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929945043,2.1558142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929945645,1.7505542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929946541,2.1558142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929947850,1.7505542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929948355,2.5889942,2470.3,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929948547,2.5889942,2470.3,2470.1,1.7288542]
["bitfinex-derivatives","ETHF0:USTF0",1729929950550,1.3157542,2470.2,2470.1,1.7288542]
["bitfinex-derivatives","ETHF0:USTF0",1729929951753,1.3157542,2470.2,2469.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729929951948,1.3157542,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929952347,1.7210142,2470.1,2469.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729929952558,1.7210142,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929953554,1.7210142,2470.1,2469.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729929953555,2.6021542,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929953952,0.40526,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929954157,2.5890042,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929955565,0.40526,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929956754,1.7210142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929956957,2.1546142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929959558,1.7493542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929960664,2.1546142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929961466,1.7493542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929961859,2.1546142,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929962260,1.7493542,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929963265,0.868,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929963773,0.868,2470.3,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929963968,0.868,2470.3,2470.2,2.2179542]
["bitfinex-derivatives","ETHF0:USTF0",1729929964161,2.1837542,2470.3,2470.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729929964666,1.3157542,2470.3,2470.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1729929965665,1.3157542,2470.3,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929965861,1.7210042,2470.2,2469.9,2.2023542]
["bitfinex-derivatives","ETHF0:USTF0",1729929966064,0.40526,2470.1,2469.9,2.2023542]
["bitfinex-derivatives","ETHF0:USTF0",1729929966367,0.40529,2469.9,2469.8,4.9370542]
["bitfinex-derivatives","ETHF0:USTF0",1729929966871,0.84979,2470.0,2469.8,4.9370542]
["bitfinex-derivatives","ETHF0:USTF0",1729929967066,0.84979,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929967262,0.4445,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929967671,0.84978,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929967972,0.4445,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929968670,0.84978,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929969175,0.4445,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929970873,1.69347,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929971176,1.27327,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929971872,0.868,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929972072,1.27326,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929972475,0.868,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929973067,2.1529042,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929973272,3.2078,2470.4,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929973571,0.868,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929974574,1.27321,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929975071,0.40521,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929976671,1.7209642,2470.4,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929976874,1.71781,2470.5,2470.3,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929977069,2.5889642,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929977779,0.868,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929978480,0.868,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929978795,0.868,2470.6,2470.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729929978796,0.868,2470.6,2470.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929981488,1.27318,2470.6,2470.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929982098,2.5889342,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929982289,0.4052,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929982485,3.4848442,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929982899,2.16909,2470.6,2470.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929983301,3.4848442,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929984289,2.6168442,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929985694,0.4052,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929986399,1.30109,2470.6,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929986702,0.4052,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929988406,2.6467542,2470.6,2470.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729929988601,0.40523,2470.3,2470.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729929988799,0.40523,2470.3,2470.2,2.72528374]
["bitfinex-derivatives","ETHF0:USTF0",1729929988998,0.40523,2470.3,2470.2,2.5985542]
["bitfinex-derivatives","ETHF0:USTF0",1729929989205,0.40523,2470.3,2470.2,2.72528429]
["bitfinex-derivatives","ETHF0:USTF0",1729929989599,0.40523,2470.3,2470.2,2.7252812]
["bitfinex-derivatives","ETHF0:USTF0",1729929989995,1.7209842,2470.3,2470.2,0.126727]
["bitfinex-derivatives","ETHF0:USTF0",1729929990194,0.40525,2470.2,2470.1,4.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729929990399,0.40528,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929990700,0.40528,2470.0,2469.9,1.44249753]
["bitfinex-derivatives","ETHF0:USTF0",1729929991108,0.40528,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929992607,0.40527,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929992807,0.40527,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929995905,1.3157542,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929996103,0.40528,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929997001,1.3157542,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729929997198,1.3157542,2470.0,2469.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929997199,0.40532,2469.8,2469.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929997600,3.17359065,2470.0,2469.7,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929997807,0.40528,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929998005,3.2078,2470.1,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929998309,4.47807,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929998812,8.52687,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929999112,4.0728,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729929999911,4.47806,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930000103,3.17359065,2470.3,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930000314,0.40524,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930000513,4.03859065,2470.4,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930000711,4.03859065,2470.4,2470.3,1.7496542]
["bitfinex-derivatives","ETHF0:USTF0",1729930000712,1.27022,2470.4,2470.3,1.7496542]
["bitfinex-derivatives","ETHF0:USTF0",1729930001112,1.27022,2470.4,2469.8,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1729930001113,2.1807542,2470.4,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930001414,0.40525,2470.2,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930005209,1.7209942,2470.3,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930005513,6.20256485,2470.4,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930005713,0.40523,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930005909,1.7209842,2470.3,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930006212,0.40525,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930006512,0.84515,2470.2,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930007613,0.40526,2470.1,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930010008,0.40526,2470.1,2470.0,1.7637542]
["bitfinex-derivatives","ETHF0:USTF0",1729930020113,0.40526,2470.1,2470.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729930020512,0.40526,2470.1,2470.0,1.7637542]
["bitfinex-derivatives","ETHF0:USTF0",1729930022120,0.40529,2469.9,2469.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729930022324,2.5860442,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930023420,0.865,2469.9,2469.8,4.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729930024423,0.865,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930024827,1.27029,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930025021,0.865,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930026317,1.27029,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930030226,0.865,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930030721,1.27029,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930031125,4.44588065,2470.0,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930031315,0.40529,2469.9,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930031722,4.44588065,2470.0,2469.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930031933,0.867,2470.0,2469.9,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930032924,3.57886065,2470.1,2469.9,1.4424956]
["bitfinex-derivatives","ETHF0:USTF0",1729930033233,4.04059065,2470.1,2470.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729930033426,3.17359065,2470.1,2470.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729930034729,3.57885065,2470.1,2470.0,1.01074093]
["bitfinex-derivatives","ETHF0:USTF0",1729930036831,3.17359065,2470.1,2470.0,1.21352402]
["bitfinex-derivatives","ETHF0:USTF0",1729930037638,3.17359065,2470.1,2470.0,2.52927822]
["bitfinex-derivatives","ETHF0:USTF0",1729930037931,3.17359065,2470.3,2470.0,9.78587822]
["bitfinex-derivatives","ETHF0:USTF0",1729930038136,3.17359065,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930038323,3.17359065,2470.3,2470.2,1.44249513]
["bitfinex-derivatives","ETHF0:USTF0",1729930038529,3.17359065,2470.4,2470.2,1.64526056]
["bitfinex-derivatives","ETHF0:USTF0",1729930038735,3.17359065,2470.4,2470.3,1.44249513]
["bitfinex-derivatives","ETHF0:USTF0",1729930039535,4.44580065,2470.5,2470.3,1.44249513]
["bitfinex-derivatives","ETHF0:USTF0",1729930039732,1.27221,2470.5,2470.4,0.56244093]
["bitfinex-derivatives","ETHF0:USTF0",1729930040033,1.27221,2470.5,2470.4,0.97144093]
["bitfinex-derivatives","ETHF0:USTF0",1729930040231,4.45866821,2470.5,2470.4,2.28719513]
["bitfinex-derivatives","ETHF0:USTF0",1729930040734,3.59166821,2470.5,2470.4,2.28719513]
["bitfinex-derivatives","ETHF0:USTF0",1729930040940,3.18645821,2470.5,2470.4,2.1604542]
["bitfinex-derivatives","ETHF0:USTF0",1729930041231,4.45864821,2470.6,2470.4,2.1604542]
["bitfinex-derivatives","ETHF0:USTF0",1729930041434,4.45864821,2470.6,2470.5,1.85787126]
["bitfinex-derivatives","ETHF0:USTF0",1729930041435,3.18645821,2470.6,2470.5,1.85787126]
["bitfinex-derivatives","ETHF0:USTF0",1729930041635,4.45859821,2470.9,2470.5,5.26840902]
["bitfinex-derivatives","ETHF0:USTF0",1729930041829,4.45859821,2470.9,2470.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930042025,4.45859821,2470.9,2470.8,1.44247126]
["bitfinex-derivatives","ETHF0:USTF0",1729930042324,1.27214,2470.9,2470.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930042527,0.867,2470.9,2470.8,1.4424508]
["bitfinex-derivatives","ETHF0:USTF0",1729930043134,0.867,2470.9,2470.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930044934,2.1827542,2470.9,2470.8,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930045134,0.4052,2470.5,2470.4,0.97141902]
["bitfinex-derivatives","ETHF0:USTF0",1729930045333,0.40519,2470.6,2470.4,2.41388358]
["bitfinex-derivatives","ETHF0:USTF0",1729930045529,0.40519,2470.6,2470.4,2.28717322]
["bitfinex-derivatives","ETHF0:USTF0",1729930045729,0.40519,2470.6,2470.5,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930046536,0.40519,2470.6,2470.4,2.1604542]
["bitfinex-derivatives","ETHF0:USTF0",1729930046537,0.4052,2470.5,2470.4,2.1604542]
["bitfinex-derivatives","ETHF0:USTF0",1729930047442,1.7209542,2470.5,2470.4,2.1604542]
["bitfinex-derivatives","ETHF0:USTF0",1729930047737,1.7209542,2470.5,2470.4,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930048233,6.6795084,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930048431,1.3157542,2470.1,2470.0,1.86997852]
["bitfinex-derivatives","ETHF0:USTF0",1729930048631,1.3157542,2470.1,2470.0,1.7432542]
["bitfinex-derivatives","ETHF0:USTF0",1729930048632,1.7210142,2470.1,2470.0,1.7432542]
["bitfinex-derivatives","ETHF0:USTF0",1729930048933,1.7210142,2470.1,2470.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930049131,1.7210142,2470.1,2469.9,4.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729930049339,1.3157542,2470.1,2469.9,4.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729930049937,1.7210142,2470.1,2469.9,4.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729930050437,5.32875241,2470.3,2470.0,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930050639,2.1422942,2470.3,2470.1,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930051332,0.4213,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930051639,0.867,2470.3,2470.2,1.3157542]
["bitfinex-derivatives","ETHF0:USTF0",1729930052342,0.867,2470.3,2470.0,4.13719842]
["bitfinex-derivatives","ETHF0:USTF0",1729930054140,1.27223,2470.3,2470.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729930054740,0.867,2470.3,2470.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729930055640,1.27223,2470.3,2470.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729930056341,0.40526,2470.1,2470.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729930056537,0.40526,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930056538,0.40528,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930057038,0.84308,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930057235,0.4378,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930057638,0.4378,2470.1,2469.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729930058235,0.84307,2470.1,2469.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729930059847,0.84307,2470.1,2469.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729930061144,4.4866,2470.1,2469.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729930061334,0.40532,2469.8,2469.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729930061534,0.40533,2469.7,2469.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1729930062447,0.40533,2469.7,2469.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729930063645,0.871,2469.8,2469.3,2.84689842]
["bitfinex-derivatives","ETHF0:USTF0",1729930063848,1.27575,2469.6,2469.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1729930064145,0.40536,2469.5,2469.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1729930064644,0.40536,2469.5,2469.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729930066649,0.40538,2469.4,2469.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729930066950,0.40537,2469.5,2469.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729930067751,0.40538,2469.4,2469.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729930068050,0.40537,2469.5,2469.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729930069744,0.871,2469.8,2469.4,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729930069947,0.40534,2469.7,2469.5,2.84689842]
["bitfinex-derivatives","ETHF0:USTF0",1729930070142,0.871,2469.8,2469.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729930070350,0.871,2470.0,2469.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729930070550,1.27629,2470.0,2469.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729930072949,4.9198,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930073151,0.40534,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930074060,0.8574,2469.9,2469.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729930074253,0.40532,2469.8,2469.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729930074555,0.40531,2469.8,2469.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729930076649,0.8574,2469.9,2469.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729930076857,0.40533,2469.7,2469.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729930077358,0.40533,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930077359,0.40541,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930077548,0.871,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930077951,1.27642,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930078453,1.31452704,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930078654,1.31452704,2469.0,2468.8,2.16582704]
["bitfinex-derivatives","ETHF0:USTF0",1729930078859,1.31452704,2469.0,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930079158,1.71998704,2469.0,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930079355,1.31452704,2469.0,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930079546,1.71998704,2468.9,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930079955,1.31452704,2468.9,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930080359,0.40545,2469.0,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930080559,0.85393,2469.1,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930080949,0.40545,2469.0,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930081361,0.4485,2469.1,2468.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729930081566,0.40547,2468.9,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930083057,0.82085,2469.0,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930083459,0.4154,2469.0,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930083666,0.40548,2468.8,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930084156,0.40547,2468.9,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930084361,0.4154,2469.0,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930084562,0.82085,2469.0,2468.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729930084763,0.82085,2469.0,2468.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729930085063,4.0504,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930085260,0.40548,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930085564,0.40548,2468.8,2468.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729930085565,1.2765,2468.7,2468.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729930085760,2.84850883,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930086061,0.40552,2468.5,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930086965,3.70910883,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930086966,4.11462883,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930087266,0.411,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930088462,0.81651,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930088661,0.411,2468.6,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930089066,3.2078,2468.7,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930089360,0.878,2468.5,2468.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729930090758,0.4055,2468.7,2468.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930090963,0.878,2468.6,2468.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930091163,0.878,2468.7,2468.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930092261,0.878,2468.7,2468.4,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1729930092466,0.82565,2469.0,2468.4,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1729930092467,0.878,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930093661,0.82565,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930093972,0.878,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930094165,0.878,2468.9,2468.5,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1729930094367,0.878,2468.9,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729930094873,0.878,2468.9,2468.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729930095071,0.878,2468.9,2468.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729930095568,0.878,2469.1,2468.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729930096561,1.28344,2469.1,2468.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729930097368,0.40545,2469.0,2468.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729930097575,0.40546,2468.9,2468.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729930098168,0.40545,2469.0,2468.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729930099575,3.25396883,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930099786,0.40548,2468.8,2468.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729930099974,0.82448,2468.8,2468.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729930100175,0.82448,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930100176,0.419,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930100473,0.40551,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930100777,0.82448,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930100978,0.419,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930101675,0.419,2468.8,2468.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729930101875,3.25397883,2468.9,2468.4,4.06564]
["bitfinex-derivatives","ETHF0:USTF0",1729930102182,2.84850883,2468.9,2468.4,4.06564]
["bitfinex-derivatives","ETHF0:USTF0",1729930102681,3.25396883,2468.9,2468.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729930102981,0.40548,2468.8,2468.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729930107074,3.25397883,2468.9,2468.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729930107678,3.25397883,2468.9,2468.4,4.06564]
["bitfinex-derivatives","ETHF0:USTF0",1729930107679,2.84850883,2468.9,2468.4,4.06564]
["bitfinex-derivatives","ETHF0:USTF0",1729930110277,2.84850883,2468.9,2468.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729930110478,3.6192,2469.2,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729930110479,0.878,2469.0,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729930110677,0.878,2469.0,2468.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729930110885,0.878,2469.1,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930111882,3.2078,2469.2,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930111883,4.0858,2469.2,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930112985,3.2078,2469.2,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930114085,1.2834,2469.3,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930115684,0.40541,2469.2,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930116086,1.2834,2469.3,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930116794,1.2834,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930117387,1.2834,2469.3,2468.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729930117894,1.2834,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930118490,1.2834,2469.3,2468.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729930119287,1.2834,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930119288,0.878,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930119683,1.2834,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930120581,1.2834,2469.3,2468.8,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729930120791,1.2834,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930122292,1.31461039,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930122792,1.31461039,2469.0,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729930125492,1.31461039,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930125692,1.31461039,2469.0,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729930126091,1.31461039,2469.0,2468.9,7.66366]
["bitfinex-derivatives","ETHF0:USTF0",1729930126388,1.31461039,2469.0,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729930128088,1.31461039,2469.0,2468.9,7.66366]
["bitfinex-derivatives","ETHF0:USTF0",1729930129093,1.31461039,2469.0,2468.9,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1729930129294,1.31461039,2469.0,2468.9,7.66366]
["bitfinex-derivatives","ETHF0:USTF0",1729930133298,1.31461039,2469.0,2468.9,3.74004209]
["bitfinex-derivatives","ETHF0:USTF0",1729930134194,1.31461039,2469.0,2468.9,3.74004245]
["bitfinex-derivatives","ETHF0:USTF0",1729930135998,1.31461039,2469.1,2468.9,3.74004245]
["bitfinex-derivatives","ETHF0:USTF0",1729930136801,1.31461039,2469.1,2468.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729930137207,1.31461039,2469.1,2468.9,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930137499,2.57271039,2469.5,2468.9,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930137500,3.84808039,2469.5,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729930137803,3.84808039,2469.5,2469.2,5.84081039]
["bitfinex-derivatives","ETHF0:USTF0",1729930139099,3.44271039,2469.5,2469.2,5.84081039]
["bitfinex-derivatives","ETHF0:USTF0",1729930139298,0.4111,2469.5,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930140400,1.72571039,2469.5,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930144306,0.4111,2469.5,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930148607,0.4111,2469.5,2469.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930151110,0.4111,2469.5,2469.3,1.72000039]
["bitfinex-derivatives","ETHF0:USTF0",1729930152321,0.4111,2469.5,2469.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930154219,0.4111,2469.5,2469.3,1.72000039]
["bitfinex-derivatives","ETHF0:USTF0",1729930154606,0.4111,2469.5,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930154818,2.15215039,2469.7,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930155125,5.3386086,2469.7,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930155413,2.15215039,2469.7,2469.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729930156411,1.74681039,2469.7,2469.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729930156613,4.9332686,2469.7,2469.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729930158708,1.74681039,2469.7,2469.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729930160621,1.31461039,2469.6,2469.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729930168719,3.61613391,2469.7,2469.5,1.73341039]
["bitfinex-derivatives","ETHF0:USTF0",1729930168720,0.4322,2469.7,2469.5,1.73341039]
["bitfinex-derivatives","ETHF0:USTF0",1729930168918,3.18393391,2469.8,2469.6,4.92775039]
["bitfinex-derivatives","ETHF0:USTF0",1729930169122,5.3615443,2470.0,2469.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729930169322,1.31461039,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930169519,0.4462,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930169520,1.31461039,2469.6,2469.4,1.64418032]
["bitfinex-derivatives","ETHF0:USTF0",1729930169722,1.31461039,2469.6,2469.5,0.12675956]
["bitfinex-derivatives","ETHF0:USTF0",1729930170225,2.17561039,2469.7,2469.5,0.12675956]
["bitfinex-derivatives","ETHF0:USTF0",1729930170426,2.17561039,2469.7,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930170626,2.17561039,2469.7,2469.5,0.12676006]
["bitfinex-derivatives","ETHF0:USTF0",1729930170826,2.17561039,2469.7,2469.6,0.12676006]
["bitfinex-derivatives","ETHF0:USTF0",1729930171627,2.17561039,2469.7,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930171826,2.17561039,2469.7,2469.5,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930172021,2.17561039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930173226,2.58094039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930173827,2.17561039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930174220,5.3595443,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930174414,2.17561039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930174620,2.58094039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930174820,5.7648743,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930175024,2.17561039,2469.7,2469.6,0.12676031]
["bitfinex-derivatives","ETHF0:USTF0",1729930175527,2.58094039,2469.7,2469.6,0.12676052]
["bitfinex-derivatives","ETHF0:USTF0",1729930175727,5.7648743,2469.7,2469.6,0.12676052]
["bitfinex-derivatives","ETHF0:USTF0",1729930178118,2.58094039,2469.7,2469.6,0.12676052]
["bitfinex-derivatives","ETHF0:USTF0",1729930178831,2.58094039,2469.7,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930179124,3.18492886,2469.6,2469.5,0.12676174]
["bitfinex-derivatives","ETHF0:USTF0",1729930179527,3.18492886,2469.6,2469.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930179730,3.18492886,2469.6,2469.5,0.12676174]
["bitfinex-derivatives","ETHF0:USTF0",1729930181028,3.18492886,2469.6,2469.5,0.3295806]
["bitfinex-derivatives","ETHF0:USTF0",1729930181219,3.18492886,2469.6,2469.5,0.58310401]
["bitfinex-derivatives","ETHF0:USTF0",1729930181820,3.18492886,2469.6,2469.5,0.3295806]
["bitfinex-derivatives","ETHF0:USTF0",1729930182128,0.40538,2469.4,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729930182433,3.1864797,2469.3,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729930182628,3.1864797,2469.3,2469.2,0.66383076]
["bitfinex-derivatives","ETHF0:USTF0",1729930182829,3.1864797,2469.3,2469.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729930184828,3.1864797,2469.3,2469.2,1.72491039]
["bitfinex-derivatives","ETHF0:USTF0",1729930186334,3.1864797,2469.5,2469.2,10.29692078]
["bitfinex-derivatives","ETHF0:USTF0",1729930186535,3.71755965,2469.7,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729930186536,3.1864797,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729930186837,3.1864797,2469.8,2469.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729930187027,3.1864797,2469.9,2469.7,1.72851039]
["bitfinex-derivatives","ETHF0:USTF0",1729930187230,4.0494797,2469.9,2469.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930189129,4.0494797,2470.0,2469.8,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930189331,0.863,2470.0,2469.9,1.75101039]
["bitfinex-derivatives","ETHF0:USTF0",1729930189530,0.863,2470.0,2469.9,2.16951039]
["bitfinex-derivatives","ETHF0:USTF0",1729930189733,3.1864797,2470.2,2469.9,2.16951039]
["bitfinex-derivatives","ETHF0:USTF0",1729930190034,4.0494797,2470.2,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930190240,5.36409009,2470.2,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930190640,3.1864797,2470.2,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930191539,5.76933009,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930191734,4.0494797,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930191937,0.863,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930192144,7.70889009,2470.5,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930192331,5.38541039,2470.5,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930192536,4.0708,2470.5,2470.4,2.57911039]
["bitfinex-derivatives","ETHF0:USTF0",1729930192935,3.2078,2470.5,2470.4,2.57911039]
["bitfinex-derivatives","ETHF0:USTF0",1729930197044,3.2078,2470.5,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930197743,1.71979039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930199044,1.31461039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930200155,1.71979039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930201144,1.31461039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930202041,1.71980039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930203249,1.31461039,2470.6,2470.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729930203647,3.61297,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930203946,4.52241039,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930204144,1.71979039,2470.6,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930205345,1.31461039,2470.6,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930206142,9.99407937,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930206343,1.31461039,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930206545,1.31461039,2470.3,2470.1,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930207744,1.71984039,2470.3,2470.1,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930208654,1.71984039,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930208655,1.31461039,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930209152,1.71984039,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930210251,1.71984039,2470.3,2470.1,4.52241039]
["bitfinex-derivatives","ETHF0:USTF0",1729930210862,0.40526,2470.1,2470.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729930211050,1.31461039,2470.1,2469.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930211253,2.61671039,2470.1,2469.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930211454,3.02197039,2470.1,2469.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930211755,1.70736,2470.1,2469.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930213554,1.70736,2470.1,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930215361,1.3021,2470.1,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930215849,1.70736,2470.1,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930216758,1.3021,2470.1,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930217260,1.70736,2470.1,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930217763,1.26825,2470.2,2470.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930218059,1.26825,2470.2,2470.1,1.73721039]
["bitfinex-derivatives","ETHF0:USTF0",1729930218247,3.2078,2470.5,2470.1,3.47042078]
["bitfinex-derivatives","ETHF0:USTF0",1729930218448,3.2078,2470.5,2470.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930219765,0.863,2470.6,2470.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930219957,0.863,2470.6,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930220957,1.2841,2470.9,2470.5,5.36261039]
["bitfinex-derivatives","ETHF0:USTF0",1729930221154,1.2841,2470.9,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930221360,0.863,2470.9,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930221666,1.26811,2471.0,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930221963,4.04641,2471.1,2470.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930222163,0.863,2471.0,2470.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930222464,1.26811,2471.0,2470.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930224261,0.40514,2470.9,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930224955,1.26814,2470.9,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930225158,0.40516,2470.7,2470.6,2.19121039]
["bitfinex-derivatives","ETHF0:USTF0",1729930225364,1.71977039,2470.7,2470.6,1.76581039]
["bitfinex-derivatives","ETHF0:USTF0",1729930225560,1.71977039,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930225561,0.40521,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930225768,0.40521,2470.4,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930226268,0.40521,2470.5,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930226464,0.40521,2470.5,2470.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930233772,0.40524,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930234069,10.4422797,2470.5,2470.2,5.83702078]
["bitfinex-derivatives","ETHF0:USTF0",1729930234070,3.1864797,2470.5,2470.2,5.83702078]
["bitfinex-derivatives","ETHF0:USTF0",1729930234268,4.4546497,2470.7,2470.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930234468,4.4546497,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930234970,1.26817,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930235364,0.40518,2470.6,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930235560,0.863,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930236571,1.26816,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930236780,0.863,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930239670,1.26817,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930240178,0.863,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930242380,0.869,2470.7,2470.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930242577,0.869,2470.7,2470.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930242786,3.1864797,2470.9,2470.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930243079,0.869,2470.8,2470.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729930243286,0.869,2470.8,2470.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729930243887,0.869,2470.8,2470.7,2.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1729930245674,2.15953039,2471.0,2470.7,2.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1729930245888,0.869,2470.9,2470.7,2.59811039]
["bitfinex-derivatives","ETHF0:USTF0",1729930246485,2.58874039,2470.9,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930246788,0.40515,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930247087,1.23155,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930248287,2.10055,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930250188,1.6954,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930250396,1.2804,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930251193,1.68555,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930253691,0.869,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930254893,1.27415,2470.8,2470.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729930255802,6.63596039,2470.8,2470.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729930255991,2.60671039,2470.8,2470.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729930256196,3.01187039,2470.8,2470.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729930258196,6.19835009,2470.8,2470.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729930258997,1.31461039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930262002,2.16009039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930262191,2.57819039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930263000,2.17301039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930263392,2.57819039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930264001,2.17301039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930264296,2.57819039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930265108,2.17301039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930265704,2.57819039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930267008,2.17301039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930268809,2.57820039,2470.6,2470.4,1.75221039]
["bitfinex-derivatives","ETHF0:USTF0",1729930269006,2.57820039,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930269007,5.36261039,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930269314,1.31461039,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930269517,5.77532009,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930269807,5.37009009,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930270203,0.869,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930274606,0.869,2470.3,2470.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729930274811,2.58885039,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930275312,5.76996729,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930275813,5.36472729,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930276416,5.76995729,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930276615,5.36472729,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930277312,2.18361039,2470.3,2470.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930277509,2.18361039,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930277510,0.869,2470.3,2470.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930278216,0.863,2470.4,2470.2,5.36261039]
["bitfinex-derivatives","ETHF0:USTF0",1729930278521,0.863,2470.4,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930282213,1.71981039,2470.5,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930282414,2.17761039,2470.5,2470.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930282614,2.17761039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930284716,2.58281039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930285618,2.17761039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930285819,2.58281039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930287114,2.17761039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930288221,2.58281039,2470.5,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729930289121,3.1811169,2470.7,2470.4,6.24061039]
["bitfinex-derivatives","ETHF0:USTF0",1729930289326,3.1811169,2470.7,2470.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930289515,4.0441169,2470.8,2470.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930290120,4.0441169,2470.8,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930290328,0.863,2470.8,2470.7,1.74781039]
["bitfinex-derivatives","ETHF0:USTF0",1729930292617,0.863,2470.8,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930302525,0.863,2470.8,2470.7,1.74781039]
["bitfinex-derivatives","ETHF0:USTF0",1729930304323,0.863,2470.8,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930316134,2.17661039,2470.9,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930318433,2.58175039,2470.9,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930318932,2.17661039,2470.9,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930319329,5.35772729,2470.9,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930320641,2.17661039,2470.9,2470.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729930321037,2.17661039,2470.9,2470.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729930321936,0.862,2470.9,2470.8,1.73131039]
["bitfinex-derivatives","ETHF0:USTF0",1729930322131,5.32832729,2471.1,2470.8,1.73131039]
["bitfinex-derivatives","ETHF0:USTF0",1729930322339,6.19032729,2471.1,2470.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729930322731,6.19032729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930325741,5.32832729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930325944,6.19032729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930326345,5.78522729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930327648,6.19032729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930327849,5.78522729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930328045,4.4706169,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930328242,5.78522729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930333638,5.35772729,2471.1,2471.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729930333848,5.35772729,2471.1,2471.0,1.88129809]
["bitfinex-derivatives","ETHF0:USTF0",1729930336148,5.35772729,2471.1,2471.0,1.75461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930336345,5.35772729,2471.1,2471.0,1.88129679]
["bitfinex-derivatives","ETHF0:USTF0",1729930338041,2.17661039,2471.1,2471.0,1.88129679]
["bitfinex-derivatives","ETHF0:USTF0",1729930339153,0.862,2471.1,2471.0,1.88129679]
["bitfinex-derivatives","ETHF0:USTF0",1729930339759,0.862,2471.1,2471.0,1.75461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930339949,0.862,2471.1,2471.0,1.88129459]
["bitfinex-derivatives","ETHF0:USTF0",1729930340954,0.862,2471.1,2471.0,1.75461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930341150,0.862,2471.1,2471.0,1.88129448]
["bitfinex-derivatives","ETHF0:USTF0",1729930341350,0.862,2471.1,2471.0,1.75461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930341655,4.49572729,2471.2,2471.0,1.75461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930346658,3.1811169,2471.2,2471.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930346958,4.0431169,2471.4,2471.1,8.69548838]
["bitfinex-derivatives","ETHF0:USTF0",1729930347159,3.1811169,2471.4,2471.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930347457,5.5441542,2471.7,2471.3,5.89272702]
["bitfinex-derivatives","ETHF0:USTF0",1729930347458,3.1811169,2471.7,2471.3,5.89272702]
["bitfinex-derivatives","ETHF0:USTF0",1729930347652,3.1811169,2471.7,2471.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930348159,1.31461039,2471.8,2471.6,1.44126379]
["bitfinex-derivatives","ETHF0:USTF0",1729930348357,1.31461039,2471.8,2471.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729930348662,1.31461039,2471.8,2471.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729930350854,0.862,2471.9,2471.7,2.16231039]
["bitfinex-derivatives","ETHF0:USTF0",1729930351067,2.17661039,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930352660,0.862,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930352965,2.17661039,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930353465,0.862,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930353654,2.18141039,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930357569,2.58637039,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930359677,0.40497,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930359967,0.8668,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930360173,1.27176,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930363267,0.8668,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930363571,1.27177,2472.0,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930365877,1.27177,2472.0,2471.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930370680,0.421,2472.0,2471.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930371280,0.862,2472.1,2471.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930371480,0.862,2472.1,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930371782,2.11753,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930371974,2.11753,2472.2,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930372378,5.7574,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930372579,0.40494,2472.1,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930373095,2.11753,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930373488,0.40493,2472.1,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930374189,2.11753,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930375090,1.7126,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930375491,2.11752,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930377693,0.40493,2472.1,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930378090,1.7126,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930378594,2.11752,2472.2,2472.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729930379394,1.70922,2472.2,2472.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729930382392,1.71952039,2472.3,2472.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729930382597,7.6654069,2472.4,2472.2,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930382798,4.0688,2472.4,2472.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930383000,1.26588,2472.4,2472.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930383301,0.861,2472.4,2472.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930383497,1.31461039,2472.5,2472.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729930383800,0.4418,2472.6,2472.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930383801,1.71950039,2472.4,2472.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930384103,0.40496,2472.0,2471.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930384305,1.31461039,2472.0,2471.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930384503,0.40494,2472.1,2471.9,1.73671039]
["bitfinex-derivatives","ETHF0:USTF0",1729930384702,0.40494,2472.1,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930385194,1.76051039,2472.2,2472.0,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930385396,2.16543039,2472.2,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930391298,5.34654729,2472.2,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930392201,2.16543039,2472.2,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930393411,5.87673345,2472.2,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930393708,5.87673345,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930393709,0.40499,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930394007,1.31461039,2471.8,2471.6,2.14601039]
["bitfinex-derivatives","ETHF0:USTF0",1729930394301,3.1879081,2471.7,2471.6,2.14601039]
["bitfinex-derivatives","ETHF0:USTF0",1729930396300,3.5929081,2471.7,2471.6,2.14601039]
["bitfinex-derivatives","ETHF0:USTF0",1729930399203,3.1879081,2471.9,2471.6,6.66842078]
["bitfinex-derivatives","ETHF0:USTF0",1729930399410,3.5928881,2471.9,2471.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930399604,0.40498,2471.8,2471.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729930399798,0.40498,2471.8,2471.7,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930400401,0.40498,2471.8,2471.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729930400402,3.1879081,2471.8,2471.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729930400603,3.5929081,2471.7,2471.6,2.14601039]
["bitfinex-derivatives","ETHF0:USTF0",1729930401108,3.5929081,2471.7,2471.6,2.27266806]
["bitfinex-derivatives","ETHF0:USTF0",1729930401302,3.5929081,2471.7,2471.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729930402809,4.0147081,2471.7,2471.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729930405615,5.32931849,2471.7,2471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729930406717,2.14141039,2471.7,2471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729930407111,1.73641039,2471.7,2471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729930410718,2.14141039,2471.7,2471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729930411424,5.78201039,2471.7,2471.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729930411613,0.40507,2471.3,2471.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930411812,1.31461039,2471.4,2471.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930411813,1.71967039,2471.4,2471.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930412120,0.40507,2471.3,2471.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930412310,0.40507,2471.3,2471.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930412515,0.40508,2471.2,2471.0,14.62924395]
["bitfinex-derivatives","ETHF0:USTF0",1729930412817,1.71968039,2471.3,2471.0,14.62924395]
["bitfinex-derivatives","ETHF0:USTF0",1729930413011,1.71968039,2471.3,2471.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930414518,1.31461039,2471.3,2471.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930415010,1.31461039,2471.2,2471.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930417021,1.31461039,2471.2,2471.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930417229,4.49872987,2471.4,2471.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930417230,1.71971039,2471.1,2471.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729930417528,0.442,2471.1,2471.0,1.75431039]
["bitfinex-derivatives","ETHF0:USTF0",1729930418218,5.80381039,2471.1,2470.9,4.97061039]
["bitfinex-derivatives","ETHF0:USTF0",1729930418425,3.02892039,2471.0,2470.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729930418620,2.62381039,2471.0,2470.8,1.75121039]
["bitfinex-derivatives","ETHF0:USTF0",1729930418826,0.40513,2470.9,2470.8,1.75121039]
["bitfinex-derivatives","ETHF0:USTF0",1729930419421,0.40513,2470.9,2470.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930419722,1.31461039,2470.9,2470.7,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930419929,0.40515,2470.8,2470.7,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930420526,5.36181039,2470.8,2470.6,2.61031039]
["bitfinex-derivatives","ETHF0:USTF0",1729930420726,1.31461039,2470.8,2470.6,2.61031039]
["bitfinex-derivatives","ETHF0:USTF0",1729930425531,1.31461039,2470.7,2470.6,2.61031039]
["bitfinex-derivatives","ETHF0:USTF0",1729930425933,1.31461039,2470.7,2470.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729930431433,1.71977039,2470.7,2470.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729930433735,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930434732,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930435442,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930435844,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930437344,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930438946,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930439141,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930442646,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930444050,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930445242,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930445637,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930446436,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930447752,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930447945,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930448344,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930448648,4.90150026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930449047,1.71977039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930449248,4.49634026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930449549,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930449950,4.49634026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930451556,4.90150026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930451742,4.49634026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930452245,4.90150026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930452752,4.49634026,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930453350,1.31461039,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930453545,0.861,2470.7,2470.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729930454643,6.38952987,2471.0,2470.6,9.45141039]
["bitfinex-derivatives","ETHF0:USTF0",1729930454954,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930456342,1.31461039,2470.8,2470.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729930457051,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930458351,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930459255,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930459558,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930460553,1.31461039,2470.8,2470.7,9.00701039]
["bitfinex-derivatives","ETHF0:USTF0",1729930465058,1.31461039,2470.8,2470.7,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1729930466260,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930466861,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930467961,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930468168,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930469757,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930469959,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930470359,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930470966,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930472166,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930472567,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930472758,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930472959,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930476160,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930476465,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930477159,1.31461039,2470.8,2470.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729930478768,1.31461039,2470.8,2470.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729930479566,3.18172987,2471.1,2470.7,4.95981039]
["bitfinex-derivatives","ETHF0:USTF0",1729930479769,0.86,2471.1,2470.9,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930479970,2.17461039,2471.1,2471.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729930480165,2.17461039,2471.1,2471.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729930484176,1.31461039,2471.1,2471.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729930489179,4.86838987,2471.4,2471.0,6.20621039]
["bitfinex-derivatives","ETHF0:USTF0",1729930489180,4.03582987,2471.4,2471.0,6.20621039]
["bitfinex-derivatives","ETHF0:USTF0",1729930489370,1.31461039,2471.5,2471.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930489568,0.448,2471.6,2471.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729930489786,1.31461039,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930490077,1.31461039,2471.3,2471.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729930490675,4.03475987,2471.6,2471.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729930490880,4.48972987,2471.6,2471.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729930491177,1.31461039,2471.3,2471.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729930494681,1.31461039,2471.5,2471.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729930495181,1.308,2471.6,2471.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729930495480,1.31461039,2471.4,2471.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729930496592,1.31461039,2471.5,2471.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729930496883,1.31461039,2471.5,2471.2,4.96651039]
["bitfinex-derivatives","ETHF0:USTF0",1729930497082,1.31461039,2471.5,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729930498577,1.31461039,2471.5,2471.2,5.37158039]
["bitfinex-derivatives","ETHF0:USTF0",1729930499176,1.31461039,2471.5,2471.2,2.16378039]
["bitfinex-derivatives","ETHF0:USTF0",1729930499377,1.31461039,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930499572,1.31461039,2471.5,2471.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729930500481,1.31461039,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930501279,1.31461039,2471.5,2471.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729930504477,1.308,2471.6,2471.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930504478,2.62261039,2471.6,2471.4,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930504878,2.17461039,2471.6,2471.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729930516092,0.86,2471.6,2471.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729930517790,2.17461039,2471.6,2471.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729930517988,2.17461039,2471.6,2471.1,17.39736861]
["bitfinex-derivatives","ETHF0:USTF0",1729930517989,2.57963039,2471.6,2471.1,17.39736861]
["bitfinex-derivatives","ETHF0:USTF0",1729930518186,1.31461039,2471.4,2471.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729930519291,1.31461039,2471.4,2471.2,1.75561039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521087,4.44675987,2471.6,2471.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521088,4.04172987,2471.6,2471.3,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521289,0.86,2471.6,2471.5,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521496,0.86,2471.6,2471.5,1.71964039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521692,1.31461039,2471.7,2471.5,2.14244039]
["bitfinex-derivatives","ETHF0:USTF0",1729930521892,3.18172987,2471.9,2471.6,1.71962039]
["bitfinex-derivatives","ETHF0:USTF0",1729930522100,3.18172987,2472.0,2471.8,1.71959039]
["bitfinex-derivatives","ETHF0:USTF0",1729930522404,7.70414026,2472.1,2471.9,2.58548039]
["bitfinex-derivatives","ETHF0:USTF0",1729930522701,3.2078,2472.1,2472.0,1.71956039]
["bitfinex-derivatives","ETHF0:USTF0",1729930522903,3.18172987,2472.2,2472.0,1.71956039]
["bitfinex-derivatives","ETHF0:USTF0",1729930523098,3.18172987,2472.3,2472.1,1.76591039]
["bitfinex-derivatives","ETHF0:USTF0",1729930523294,1.31461039,2472.3,2472.1,1.76591039]
["bitfinex-derivatives","ETHF0:USTF0",1729930531206,3.60962987,2472.7,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729930531207,1.2869,2472.7,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729930531504,1.31461039,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930532297,1.31461039,2472.4,2472.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729930532494,2.15001039,2472.3,2472.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729930533502,0.8354,2472.3,2472.2,1.72981039]
["bitfinex-derivatives","ETHF0:USTF0",1729930533705,0.4198,2472.3,2472.2,1.72981039]
["bitfinex-derivatives","ETHF0:USTF0",1729930536101,3.18172987,2472.7,2472.2,10.29702078]
["bitfinex-derivatives","ETHF0:USTF0",1729930536305,3.2078,2472.9,2472.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930536503,3.2078,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930537904,8.56641039,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930538106,1.31461039,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930538304,1.31461039,2472.6,2472.4,1.74391039]
["bitfinex-derivatives","ETHF0:USTF0",1729930538506,0.8499,2472.5,2472.4,1.74391039]
["bitfinex-derivatives","ETHF0:USTF0",1729930538710,1.2663,2472.5,2472.4,1.74391039]
["bitfinex-derivatives","ETHF0:USTF0",1729930540707,3.2078,2472.9,2472.4,1.74391039]
["bitfinex-derivatives","ETHF0:USTF0",1729930540907,3.2078,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930540908,6.19531039,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930541103,3.6198,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930541304,3.2078,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930542604,4.52241039,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930544009,1.31461039,2472.9,2472.8,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930546711,1.31461039,2472.9,2472.7,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930547109,2.16803039,2472.8,2472.7,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930547411,2.20451039,2472.8,2472.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930547615,2.60933039,2472.8,2472.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930547911,3.05583039,2472.8,2472.6,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930548213,3.05583039,2472.8,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930548214,14.45766421,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930548405,1.31461039,2472.1,2471.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729930548616,1.31461039,2472.2,2471.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729930548914,1.71953039,2472.2,2471.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729930549301,1.31461039,2472.2,2471.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729930549908,1.3066,2472.3,2472.1,1.31461039]
["bitfinex-derivatives","ETHF0:USTF0",1729930550105,1.3066,2472.3,2472.2,1.73331039]
["bitfinex-derivatives","ETHF0:USTF0",1729930552306,1.3066,2472.3,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930554809,0.858,2472.3,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930555013,0.858,2472.4,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930555213,0.858,2472.4,2472.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729930557117,0.858,2472.4,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930557118,0.4049,2472.3,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930557316,0.427,2472.3,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930558214,0.858,2472.4,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930558524,1.26289,2472.4,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930558817,0.858,2472.4,2472.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729930559913,4.0448,2472.3,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930560121,0.858,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930560122,1.2629,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930560507,0.858,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930560713,1.26289,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930561217,0.858,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930561811,1.26289,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930562111,0.858,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930562517,1.26289,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930562919,0.858,2472.4,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930563324,0.858,2472.3,2472.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930564924,4.0448,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930565121,0.40497,2471.9,2471.4,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1729930565519,6.82322987,2472.1,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930565719,0.40499,2471.8,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930565921,0.4337,2471.7,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930566823,0.4337,2471.7,2471.4,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729930567017,0.4337,2471.7,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930567219,0.4337,2471.7,2471.4,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729930567417,0.40498,2471.9,2471.4,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729930567630,0.83868,2471.9,2471.4,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729930567821,0.858,2471.8,2471.4,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1729930568221,1.26299,2471.8,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930569414,0.405,2471.7,2471.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729930569813,0.405,2471.7,2471.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729930571421,3.71733352,2472.5,2471.6,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930571728,3.2078,2472.8,2471.5,6.89126744]
["bitfinex-derivatives","ETHF0:USTF0",1729930571729,6.92513352,2472.8,2472.3,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930571925,7.32996352,2472.8,2472.3,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930572423,0.858,2472.7,2472.3,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930572731,1.26284,2472.7,2472.3,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930572919,0.858,2472.7,2472.3,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930573423,0.40486,2472.6,2472.1,3.27836744]
["bitfinex-derivatives","ETHF0:USTF0",1729930573822,0.858,2472.7,2472.1,3.27836744]
["bitfinex-derivatives","ETHF0:USTF0",1729930573823,1.26285,2472.7,2472.1,3.27836744]
["bitfinex-derivatives","ETHF0:USTF0",1729930574328,0.40485,2472.6,2472.1,3.27836744]
["bitfinex-derivatives","ETHF0:USTF0",1729930574523,1.26284,2472.7,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930574725,0.40485,2472.6,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930575526,0.858,2472.7,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930575527,1.26284,2472.7,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930576626,0.40486,2472.6,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930577626,1.26284,2472.7,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930577829,0.40485,2472.6,2472.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930578022,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930578223,0.40491,2472.3,2471.6,4.11426744]
["bitfinex-derivatives","ETHF0:USTF0",1729930578430,0.87,2472.2,2471.6,4.51926744]
["bitfinex-derivatives","ETHF0:USTF0",1729930578621,1.27492,2472.2,2471.6,4.51926744]
["bitfinex-derivatives","ETHF0:USTF0",1729930578819,0.87,2472.2,2471.6,4.51926744]
["bitfinex-derivatives","ETHF0:USTF0",1729930579329,0.87,2472.2,2471.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729930579631,0.87,2472.2,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729930580219,0.87,2472.2,2471.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1729930581428,0.87,2472.2,2471.8,6.45764744]
["bitfinex-derivatives","ETHF0:USTF0",1729930582225,0.87,2472.2,2471.8,6.45763744]
["bitfinex-derivatives","ETHF0:USTF0",1729930583338,0.87,2472.1,2471.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729930583638,1.71844,2472.1,2471.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729930585335,4.5213,2472.1,2471.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729930585532,4.5213,2472.1,2471.2,2.84486744]
["bitfinex-derivatives","ETHF0:USTF0",1729930585533,3.29466744,2472.0,2471.2,3.24993744]
["bitfinex-derivatives","ETHF0:USTF0",1729930585732,0.83418,2471.9,2471.3,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1729930585940,0.4292,2471.9,2471.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729930586129,0.4292,2471.9,2471.3,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1729930587232,0.4292,2471.9,2471.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729930588635,1.2992,2471.9,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729930589041,1.2992,2471.9,2471.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729930596450,1.2992,2471.9,2471.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729930596743,1.70418,2471.9,2471.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729930596940,0.4441,2471.8,2471.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729930597335,1.2992,2471.9,2471.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729930598446,1.70417,2471.9,2471.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729930600047,1.2992,2471.9,2471.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729930600249,0.40503,2471.6,2471.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729930600449,0.4173,2471.5,2471.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729930600749,0.4181,2471.4,2471.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729930600942,1.2881,2471.4,2471.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729930612243,1.2881,2471.4,2471.3,1.7310292]
["bitfinex-derivatives","ETHF0:USTF0",1729930614860,0.87,2471.4,2471.3,1.7310292]
["bitfinex-derivatives","ETHF0:USTF0",1729930621260,0.87,2471.4,2471.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729930622656,2.5882892,2471.4,2471.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729930622858,1.3132292,2471.2,2470.9,1.3132292]
["bitfinex-derivatives","ETHF0:USTF0",1729930623053,1.3132292,2471.2,2470.9,1.7208292]
["bitfinex-derivatives","ETHF0:USTF0",1729930623250,1.7282292,2471.2,2470.9,1.7208292]
["bitfinex-derivatives","ETHF0:USTF0",1729930623460,0.4143,2471.1,2470.9,2.1259592]
["bitfinex-derivatives","ETHF0:USTF0",1729930623661,0.4143,2471.1,2470.9,1.7208292]
["bitfinex-derivatives","ETHF0:USTF0",1729930624168,1.3132292,2471.0,2470.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729930625360,1.3132292,2471.0,2470.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729930625559,0.81941,2471.1,2470.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729930625560,1.3132292,2470.9,2470.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729930625760,2.1732292,2470.9,2470.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729930626072,2.1732292,2470.9,2470.7,16.08311182]
["bitfinex-derivatives","ETHF0:USTF0",1729930626367,1.3132292,2470.8,2470.7,16.08311182]
["bitfinex-derivatives","ETHF0:USTF0",1729930627261,1.3132292,2470.8,2470.7,12.87531182]
["bitfinex-derivatives","ETHF0:USTF0",1729930627966,1.3132292,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930628162,1.3132292,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930628769,1.3132292,2470.7,2470.6,4.5210292]
["bitfinex-derivatives","ETHF0:USTF0",1729930628971,1.2979,2470.9,2470.6,4.5210292]
["bitfinex-derivatives","ETHF0:USTF0",1729930628972,1.3132292,2470.8,2470.6,4.5210292]
["bitfinex-derivatives","ETHF0:USTF0",1729930629272,1.3132292,2470.8,2470.7,1.3132292]
["bitfinex-derivatives","ETHF0:USTF0",1729930629473,2.1732292,2470.9,2470.7,1.3132292]
["bitfinex-derivatives","ETHF0:USTF0",1729930630364,6.91975491,2471.2,2470.8,1.3132292]
["bitfinex-derivatives","ETHF0:USTF0",1729930630669,2.1732292,2471.2,2471.1,1.3132292]
["bitfinex-derivatives","ETHF0:USTF0",1729930632384,0.86,2471.2,2470.9,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1729930632580,0.86,2471.2,2471.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729930633077,0.4091,2471.4,2470.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1729930633280,0.86,2471.3,2471.1,3.25090414]
["bitfinex-derivatives","ETHF0:USTF0",1729930633676,0.86,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729930634088,3.2078,2471.5,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729930634279,0.86,2471.4,2471.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729930634585,0.86,2471.4,2471.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729930635079,0.86,2471.4,2471.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729930635479,0.86,2471.4,2471.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729930635877,1.2677,2471.4,2471.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729930636082,1.7147,2471.4,2471.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729930636780,2.1426,2471.4,2471.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729930636981,2.1426,2471.4,2471.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729930638485,2.1426,2471.4,2470.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729930638683,2.54766,2471.4,2470.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729930639084,2.54766,2471.4,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930639281,6.25961491,2471.4,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930641581,3.2078,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930642390,3.61287,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930642693,3.2078,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930643188,3.61287,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930647390,3.2078,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930647798,6.25961491,2471.4,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930647999,3.2078,2471.3,2470.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1729930649298,3.2078,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930650999,3.61287,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930651593,3.2078,2471.3,2470.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729930652392,1.31355833,2471.1,2470.9,1.74105833]
["bitfinex-derivatives","ETHF0:USTF0",1729930652793,1.31355833,2471.1,2470.9,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930652997,1.31355833,2471.0,2470.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729930653198,1.31355833,2470.8,2470.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729930653494,1.31355833,2470.8,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729930653697,1.31355833,2470.6,2470.4,1.71875833]
["bitfinex-derivatives","ETHF0:USTF0",1729930654306,1.31355833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930654994,1.31355833,2470.6,2470.4,1.71876833]
["bitfinex-derivatives","ETHF0:USTF0",1729930655592,1.31355833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930656599,3.59076054,2470.8,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930656600,1.74195833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930658293,1.74195833,2470.5,2470.3,5.34168833]
["bitfinex-derivatives","ETHF0:USTF0",1729930659096,1.74195833,2470.5,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930659705,1.31355833,2470.7,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930659902,1.31355833,2470.7,2470.5,1.74225833]
["bitfinex-derivatives","ETHF0:USTF0",1729930667500,1.31355833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930667709,1.73515833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930670710,1.73515833,2470.6,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930671405,1.73515833,2470.6,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930672514,1.73515833,2470.6,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930673015,1.31355833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930677816,1.31355833,2470.6,2470.3,5.34168833]
["bitfinex-derivatives","ETHF0:USTF0",1729930678722,1.31355833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930679014,1.31355833,2470.5,2470.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729930679216,1.31355833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930682216,1.31355833,2470.5,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930682814,1.31355833,2470.5,2470.3,2.13387833]
["bitfinex-derivatives","ETHF0:USTF0",1729930683020,1.31355833,2470.6,2470.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930684316,1.31355833,2470.5,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930685618,1.31355833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930686720,1.31355833,2470.5,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930687622,1.31355833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930688626,1.31355833,2470.5,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930689124,1.31355833,2470.5,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930689922,1.31355833,2470.5,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930690324,1.31355833,2470.4,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930690527,1.31355833,2470.4,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930691026,1.31355833,2470.4,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930691223,1.31355833,2470.4,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930691427,1.31355833,2470.4,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930691925,1.31355833,2470.4,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930692531,1.31355833,2470.4,2470.3,1.72865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930692925,1.31355833,2470.4,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930693530,3.18560054,2470.7,2470.3,4.93645833]
["bitfinex-derivatives","ETHF0:USTF0",1729930693830,3.18560054,2470.7,2470.6,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930693831,0.859,2470.7,2470.6,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930694328,2.17255833,2470.8,2470.6,1.71873833]
["bitfinex-derivatives","ETHF0:USTF0",1729930694530,2.17255833,2470.8,2470.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729930694722,2.17255833,2470.8,2470.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729930701542,5.88451324,2470.8,2470.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729930702251,5.88451324,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930702442,1.31355833,2470.6,2470.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729930702640,1.31355833,2470.6,2470.5,3.77050494]
["bitfinex-derivatives","ETHF0:USTF0",1729930704148,4.92516846,2470.6,2470.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729930704452,5.44681324,2470.6,2470.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729930704642,5.44681324,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930705152,2.59385833,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930706252,2.59385833,2470.6,2470.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729930706451,4.50400809,2470.5,2470.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729930706647,4.50400809,2470.5,2470.4,0.55801424]
["bitfinex-derivatives","ETHF0:USTF0",1729930707148,4.90920809,2470.5,2470.4,0.12671424]
["bitfinex-derivatives","ETHF0:USTF0",1729930707349,4.90920809,2470.5,2470.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729930707350,0.40521,2470.4,2470.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729930707553,1.31355833,2470.3,2470.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729930707759,4.95311607,2470.2,2470.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729930708149,4.95311607,2470.2,2470.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930708454,1.31355833,2470.1,2470.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930708844,2.17255833,2470.1,2470.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729930711958,7.53491666,2470.1,2469.5,16.08912828]
["bitfinex-derivatives","ETHF0:USTF0",1729930712149,0.4053,2469.9,2469.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729930712455,1.31355833,2469.7,2469.6,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1729930712656,1.31355833,2469.8,2469.7,1.71887833]
["bitfinex-derivatives","ETHF0:USTF0",1729930713053,1.31355833,2470.0,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729930713248,1.31355833,2470.0,2469.9,2.18665833]
["bitfinex-derivatives","ETHF0:USTF0",1729930713662,1.31355833,2470.0,2469.9,2.59194833]
["bitfinex-derivatives","ETHF0:USTF0",1729930713962,0.859,2470.0,2469.9,2.59194833]
["bitfinex-derivatives","ETHF0:USTF0",1729930716256,0.859,2470.0,2469.9,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1729930716560,2.17255833,2470.0,2469.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729930717849,2.17255833,2470.0,2469.9,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1729930719160,2.17255833,2470.0,2469.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729930719959,2.17255833,2470.0,2469.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729930720149,2.17255833,2470.0,2469.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729930722151,2.17255833,2470.0,2469.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729930723061,2.17255833,2470.0,2469.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729930724357,2.17255833,2470.0,2469.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729930724358,2.57783833,2470.0,2469.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729930724558,6.62663833,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930724954,7.89603833,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930726265,7.89603833,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930726463,1.31355833,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930726855,1.31355833,2469.8,2469.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729930727059,1.31355833,2469.7,2469.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729930728161,1.31355833,2469.7,2469.6,2.60865833]
["bitfinex-derivatives","ETHF0:USTF0",1729930735563,1.31355833,2469.7,2469.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729930743376,1.31355833,2469.8,2469.6,2.16825833]
["bitfinex-derivatives","ETHF0:USTF0",1729930744869,1.31355833,2469.7,2469.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729930745574,1.31355833,2469.7,2469.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729930745778,1.71889833,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930746076,2.58015833,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930747872,2.58015833,2469.6,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930748174,1.31355833,2469.4,2469.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729930748479,1.31355833,2469.4,2469.3,4.95415833]
["bitfinex-derivatives","ETHF0:USTF0",1729930751771,1.31355833,2469.4,2469.3,1.74635833]
["bitfinex-derivatives","ETHF0:USTF0",1729930751972,1.31355833,2469.4,2469.3,4.95415833]
["bitfinex-derivatives","ETHF0:USTF0",1729930753177,1.31355833,2469.4,2469.3,5.35954833]
["bitfinex-derivatives","ETHF0:USTF0",1729930753680,1.31355833,2469.4,2469.3,4.95415833]
["bitfinex-derivatives","ETHF0:USTF0",1729930755675,0.859,2469.5,2469.3,4.95415833]
["bitfinex-derivatives","ETHF0:USTF0",1729930755879,0.859,2469.5,2469.4,2.15385833]
["bitfinex-derivatives","ETHF0:USTF0",1729930756279,0.859,2469.5,2469.4,2.55923833]
["bitfinex-derivatives","ETHF0:USTF0",1729930756675,2.17255833,2469.5,2469.4,2.15385833]
["bitfinex-derivatives","ETHF0:USTF0",1729930756979,2.17255833,2469.5,2469.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729930760175,2.17255833,2469.5,2469.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729930762885,2.17255833,2469.5,2469.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729930765483,2.17255833,2469.5,2469.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729930765788,1.31355833,2469.4,2469.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729930767892,1.31355833,2469.4,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930770791,1.74845833,2469.4,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930772086,1.31355833,2469.4,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930785503,1.31355833,2469.4,2469.3,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729930785806,2.17255833,2469.5,2469.3,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729930786008,2.17255833,2469.5,2469.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729930795604,2.17255833,2469.5,2469.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729930801315,2.17255833,2469.5,2469.4,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1729930802414,2.17255833,2469.5,2469.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729930810227,1.31355833,2469.5,2469.4,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1729930810416,1.31355833,2469.5,2469.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729930810718,1.31355833,2469.5,2469.4,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1729930811521,1.31355833,2469.5,2469.4,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1729930812616,1.31355833,2469.5,2469.4,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1729930813015,1.31355833,2469.5,2469.4,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1729930813825,1.31355833,2469.5,2469.4,4.19103556]
["bitfinex-derivatives","ETHF0:USTF0",1729930815122,1.31355833,2469.5,2469.4,3.78565556]
["bitfinex-derivatives","ETHF0:USTF0",1729930815427,1.31355833,2469.5,2469.4,4.19103556]
["bitfinex-derivatives","ETHF0:USTF0",1729930815719,1.31355833,2469.5,2469.4,3.78565556]
["bitfinex-derivatives","ETHF0:USTF0",1729930816126,1.31355833,2469.5,2469.4,3.78565714]
["bitfinex-derivatives","ETHF0:USTF0",1729930816713,1.31355833,2469.5,2469.4,4.19103714]
["bitfinex-derivatives","ETHF0:USTF0",1729930819623,1.31355833,2469.5,2469.4,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1729930819924,1.31355833,2469.5,2469.4,4.1910363]
["bitfinex-derivatives","ETHF0:USTF0",1729930820925,1.31355833,2469.5,2469.4,4.19103632]
["bitfinex-derivatives","ETHF0:USTF0",1729930821326,0.859,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729930821327,2.17255833,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729930821529,2.17255833,2469.6,2469.5,0.12675632]
["bitfinex-derivatives","ETHF0:USTF0",1729930823623,2.17255833,2469.6,2469.5,0.12675549]
["bitfinex-derivatives","ETHF0:USTF0",1729930823820,2.17255833,2469.6,2469.4,4.06426]
["bitfinex-derivatives","ETHF0:USTF0",1729930824025,2.17255833,2469.6,2469.5,0.12675551]
["bitfinex-derivatives","ETHF0:USTF0",1729930826523,2.99019833,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930826719,1.31355833,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930826930,1.31355833,2469.5,2469.4,3.33456176]
["bitfinex-derivatives","ETHF0:USTF0",1729930827630,1.71891833,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930827832,2.15501833,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930828225,1.74965833,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930828729,1.74965833,2469.5,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930828933,1.76575833,2469.4,2469.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729930838434,3.48469666,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930838742,1.31355833,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930838932,1.76495833,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930840931,1.76495833,2469.3,2469.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729930841242,1.76495833,2469.3,2469.0,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1729930841243,1.31355833,2469.1,2469.0,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1729930841753,4.17457575,2469.4,2469.0,4.96355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930842038,0.859,2469.4,2469.3,4.92674833]
["bitfinex-derivatives","ETHF0:USTF0",1729930842939,1.31355833,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729930843240,1.31355833,2469.5,2469.4,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1729930843433,1.31355833,2469.5,2469.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1729930860454,1.31355833,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930860654,1.31355833,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930860953,1.73065833,2469.4,2469.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729930861156,1.31355833,2469.3,2469.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729930861358,1.76535833,2469.3,2469.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729930862151,3.48430666,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930862359,1.31355833,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930862953,1.31355833,2469.1,2469.0,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1729930864154,1.31355833,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930865157,2.17155833,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930868253,2.17155833,2469.1,2468.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729930868554,1.31355833,2469.0,2468.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729930869257,1.31355833,2469.0,2468.9,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729930869762,1.31355833,2469.0,2468.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729930873356,1.31355833,2469.0,2468.9,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1729930873560,1.31355833,2469.0,2468.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729930877754,0.40546,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930877960,1.31355833,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930879857,1.31355833,2468.7,2468.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930880065,1.31355833,2468.6,2468.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930881761,1.31355833,2468.6,2468.5,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1729930882362,1.31355833,2468.6,2468.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729930883659,1.74915833,2468.6,2468.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729930883867,0.4356,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930884161,1.74915833,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930885468,3.92071666,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930885962,2.60715833,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930886165,3.92071666,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930886369,2.60715833,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930886867,2.17155833,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930893165,3.48511666,2468.6,2468.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729930893365,3.89062666,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930893673,1.31355833,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930896264,1.31355833,2468.4,2468.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729930896465,1.31355833,2468.2,2468.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1729930899577,1.31355833,2468.2,2468.1,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1729930899987,1.31355833,2468.3,2468.1,2.59695833]
["bitfinex-derivatives","ETHF0:USTF0",1729930900187,1.31355833,2468.3,2468.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729930902479,1.31355833,2468.4,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729930903373,1.31355833,2468.4,2468.2,1.71911833]
["bitfinex-derivatives","ETHF0:USTF0",1729930903581,1.31355833,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729930903989,1.31355833,2468.3,2468.2,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1729930905281,1.31355833,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729930910582,1.31355833,2468.3,2468.2,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1729930911673,0.4367,2468.7,2468.2,5.36475833]
["bitfinex-derivatives","ETHF0:USTF0",1729930911870,0.4367,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729930911871,1.31355833,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729930912070,1.31355833,2468.6,2468.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729930912273,1.31355833,2468.6,2468.5,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1729930917491,1.31355833,2468.6,2468.5,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1729930918688,1.31355833,2468.6,2468.5,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1729930918888,1.31355833,2468.6,2468.5,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1729930919090,0.82024,2469.0,2468.5,9.44225833]
["bitfinex-derivatives","ETHF0:USTF0",1729930919094,0.4148,2469.0,2468.5,9.44225833]
["bitfinex-derivatives","ETHF0:USTF0",1729930919289,1.31355833,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729930920786,1.31355833,2468.9,2468.8,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1729930921091,1.31355833,2468.9,2468.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1729930921792,1.31355833,2468.9,2468.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729930921989,1.31355833,2468.9,2468.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1729930922397,0.4287,2469.2,2468.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729930922581,4.2314542,2469.5,2469.0,1.71898833]
["bitfinex-derivatives","ETHF0:USTF0",1729930922582,4.0666,2469.4,2469.0,1.71898833]
["bitfinex-derivatives","ETHF0:USTF0",1729930922786,1.31355833,2469.1,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729930923687,1.3039,2469.4,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729930923688,4.2314542,2469.9,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729930923892,1.73575833,2469.8,2469.7,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930926292,0.4222,2469.8,2469.7,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930929392,1.31355833,2470.3,2469.7,5.36235833]
["bitfinex-derivatives","ETHF0:USTF0",1729930929585,0.8467,2470.2,2470.1,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930929787,2.16025833,2470.2,2470.0,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930930186,0.8467,2470.2,2470.1,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930930389,2.59525833,2470.4,2470.1,1.71881833]
["bitfinex-derivatives","ETHF0:USTF0",1729930930390,0.4237,2470.4,2470.1,1.71881833]
["bitfinex-derivatives","ETHF0:USTF0",1729930930590,0.4237,2470.4,2470.3,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930935000,1.73725833,2470.4,2470.2,4.52135833]
["bitfinex-derivatives","ETHF0:USTF0",1729930935896,1.73725833,2470.4,2470.2,4.92659833]
["bitfinex-derivatives","ETHF0:USTF0",1729930936099,1.73725833,2470.4,2470.2,4.52135833]
["bitfinex-derivatives","ETHF0:USTF0",1729930936700,1.73725833,2470.4,2470.2,4.95285833]
["bitfinex-derivatives","ETHF0:USTF0",1729930937900,0.4237,2470.4,2470.2,5.35809833]
["bitfinex-derivatives","ETHF0:USTF0",1729930938291,0.4237,2470.4,2470.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729930939405,0.4237,2470.4,2470.3,1.73585833]
["bitfinex-derivatives","ETHF0:USTF0",1729930939902,0.8467,2470.7,2470.3,1.73585833]
["bitfinex-derivatives","ETHF0:USTF0",1729930940108,1.2979,2470.7,2470.6,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930940302,0.4379,2470.7,2470.6,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930940496,0.4379,2470.7,2470.6,1.71873833]
["bitfinex-derivatives","ETHF0:USTF0",1729930941198,0.4379,2470.7,2470.6,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930941706,0.4379,2470.7,2470.6,1.72775833]
["bitfinex-derivatives","ETHF0:USTF0",1729930942003,2.18205833,2471.0,2470.6,2.13293833]
["bitfinex-derivatives","ETHF0:USTF0",1729930942206,0.448,2470.9,2470.8,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930943196,0.448,2470.9,2470.8,1.71870833]
["bitfinex-derivatives","ETHF0:USTF0",1729930943704,0.8685,2471.0,2470.8,1.71870833]
["bitfinex-derivatives","ETHF0:USTF0",1729930943908,0.4105,2471.1,2470.9,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930944097,0.8498,2471.3,2471.0,4.52135833]
["bitfinex-derivatives","ETHF0:USTF0",1729930944293,1.31355833,2471.6,2471.2,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930944493,1.2603,2471.5,2471.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729930944707,0.851,2471.5,2471.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930944900,0.4105,2471.5,2471.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930945202,2.59605833,2471.9,2471.4,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930945203,0.4405,2471.8,2471.4,1.71859833]
["bitfinex-derivatives","ETHF0:USTF0",1729930945402,0.851,2471.8,2471.7,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930945797,4.8966,2471.8,2471.7,1.31355833]
["bitfinex-derivatives","ETHF0:USTF0",1729930946307,4.8966,2471.8,2471.3,6.45811419]
["bitfinex-derivatives","ETHF0:USTF0",1729930946506,0.851,2471.8,2471.3,6.45811419]
["bitfinex-derivatives","ETHF0:USTF0",1729930946904,0.851,2471.8,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729930948099,0.851,2471.8,2471.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729930950603,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930952199,1.25599,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930952708,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930953905,1.25599,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930954315,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930954506,1.25599,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930955295,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930956505,1.25598,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930959011,1.25598,2471.8,2471.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729930959407,1.25598,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930959613,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930959907,1.25599,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930961413,0.851,2471.8,2471.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729930962403,0.851,2471.8,2471.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729930962809,0.851,2471.8,2471.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729930963012,1.25599,2471.8,2471.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729930963314,0.851,2471.8,2471.5,3.70015419]
["bitfinex-derivatives","ETHF0:USTF0",1729930968322,0.851,2471.8,2471.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930968813,0.7635244,2472.2,2471.7,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729930969015,0.4317,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729930969325,0.4317,2472.1,2472.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930971118,0.83663,2472.1,2472.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930971317,0.4317,2472.1,2472.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930972010,0.4317,2472.1,2471.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729930972011,0.40495,2472.0,2471.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729930972217,1.74495531,2472.1,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930972413,0.4519,2472.0,2471.7,4.97125531]
["bitfinex-derivatives","ETHF0:USTF0",1729930972614,0.4519,2472.0,2471.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729930973619,0.4519,2472.0,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930973917,0.85685,2472.0,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930976911,0.4519,2472.0,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930977211,0.85685,2472.0,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930977611,0.85685,2472.0,2471.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729930977612,0.40498,2471.8,2471.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729930977814,0.40498,2471.8,2471.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729930978015,0.40498,2471.8,2471.7,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729930978206,0.84168,2471.8,2471.7,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729930979712,0.4367,2471.8,2471.7,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729930980317,0.84168,2471.8,2471.7,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729930981214,0.4367,2471.8,2471.7,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729930981915,0.84168,2471.8,2471.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729930982219,0.40502,2471.6,2471.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729930982617,0.4204,2471.7,2471.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729930983318,0.856,2471.9,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930983521,0.856,2471.9,2471.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930983923,0.856,2471.9,2471.8,1.74295531]
["bitfinex-derivatives","ETHF0:USTF0",1729930985322,1.318,2472.2,2471.8,1.74295531]
["bitfinex-derivatives","ETHF0:USTF0",1729930985527,1.72293,2472.2,2472.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930985718,2.57893,2472.2,2472.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930985917,6.62373,2472.2,2472.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930986319,6.2188,2472.2,2471.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729930986523,0.40495,2472.0,2471.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729930986827,0.40494,2472.1,2471.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930987028,0.40494,2472.1,2472.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729930989730,0.40493,2472.1,2472.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931012351,0.405,2471.7,2471.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729931012560,2.16925531,2471.7,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931012857,0.4453,2471.6,2471.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729931013968,0.4453,2471.6,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931014162,1.27262,2471.6,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931014356,1.27262,2471.6,2471.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729931014357,0.40505,2471.4,2471.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729931014562,0.40505,2471.4,2471.3,2.15775531]
["bitfinex-derivatives","ETHF0:USTF0",1729931014873,1.71830531,2471.4,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931015155,2.16020531,2471.4,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931017547,2.16020531,2471.4,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931017548,0.40508,2471.3,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931018660,0.40508,2471.2,2471.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931018863,0.84878,2471.2,2471.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931019158,6.65935531,2471.2,2470.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729931019365,1.71836531,2471.0,2470.9,2.15525531]
["bitfinex-derivatives","ETHF0:USTF0",1729931019563,0.40511,2471.0,2470.9,2.15525531]
["bitfinex-derivatives","ETHF0:USTF0",1729931020457,2.13676531,2471.1,2470.9,2.15525531]
["bitfinex-derivatives","ETHF0:USTF0",1729931020654,2.13676531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931021064,6.18396531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931021563,0.40511,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931024060,0.856,2471.2,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931024260,4.52105531,2471.3,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931024456,0.856,2471.2,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931024666,2.16925531,2471.2,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931025668,2.57433531,2471.2,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931026068,2.16925531,2471.2,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931026555,3.2078,2471.3,2471.1,1.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1729931026965,3.2078,2471.3,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931027261,0.857,2471.3,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931028468,5.61738598,2471.5,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931028661,5.61738598,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931029068,5.61738598,2471.5,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931029773,4.76038598,2471.5,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931030669,2.16925531,2471.6,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931031266,2.16925531,2471.6,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931031267,1.71828531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931034468,1.31325531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931034766,1.71828531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931035768,2.57428531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931037666,2.16925531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931037872,2.57428531,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729931038678,0.856,2471.5,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931043279,0.856,2471.6,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931043481,0.856,2471.6,2471.5,1.75935531]
["bitfinex-derivatives","ETHF0:USTF0",1729931052684,2.16925531,2471.6,2471.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729931052883,2.16925531,2471.6,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931053085,0.4416,2471.5,2471.4,1.73495531]
["bitfinex-derivatives","ETHF0:USTF0",1729931053788,0.40506,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931053993,0.4393,2471.3,2471.1,4.92835531]
["bitfinex-derivatives","ETHF0:USTF0",1729931054290,0.4393,2471.3,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931054495,0.4393,2471.3,2471.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729931054687,1.31325531,2471.2,2471.0,1.73855531]
["bitfinex-derivatives","ETHF0:USTF0",1729931055287,0.4225,2471.1,2471.0,2.14585531]
["bitfinex-derivatives","ETHF0:USTF0",1729931057088,2.59175531,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931057288,2.59175531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931057991,2.59175531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931058590,1.2785,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931059991,0.856,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931060793,0.856,2471.1,2471.0,5.36045531]
["bitfinex-derivatives","ETHF0:USTF0",1729931066298,0.856,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931073700,2.16925531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931074204,3.47235531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931074403,2.1591,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931077707,3.87745531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931077909,3.87745531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931078402,3.47235531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931082904,2.1591,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931084604,3.87745531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931085004,3.47235531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931086811,3.87745531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931087109,3.47235531,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931090507,2.1591,2471.1,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931093418,3.87745531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931093809,3.47235531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931094417,3.87745531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931094612,1.31325531,2471.0,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931096909,1.31325531,2471.0,2470.8,1.74925531]
["bitfinex-derivatives","ETHF0:USTF0",1729931098817,1.31325531,2470.9,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931099020,1.71841531,2470.8,2470.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729931099215,2.17905531,2470.7,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931099421,2.17905531,2470.7,2470.6,1.76255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931099724,1.75365531,2470.7,2470.6,1.76255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931099915,1.31325531,2470.7,2470.6,1.76255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931100218,0.856,2470.8,2470.6,1.76255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931100416,0.856,2470.8,2470.7,2.18295531]
["bitfinex-derivatives","ETHF0:USTF0",1729931102015,4.0638,2471.0,2470.7,2.18295531]
["bitfinex-derivatives","ETHF0:USTF0",1729931102220,4.0638,2471.0,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931103624,0.856,2471.0,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931116234,0.856,2471.0,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931116430,0.451,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931121537,0.856,2471.0,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931121938,0.856,2471.0,2470.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729931122639,0.856,2471.0,2470.9,1.72625531]
["bitfinex-derivatives","ETHF0:USTF0",1729931127347,8.3004542,2471.2,2470.9,1.72625531]
["bitfinex-derivatives","ETHF0:USTF0",1729931127537,0.856,2471.1,2470.9,1.72625531]
["bitfinex-derivatives","ETHF0:USTF0",1729931128242,2.16925531,2471.1,2470.9,1.72625531]
["bitfinex-derivatives","ETHF0:USTF0",1729931128440,1.31325531,2471.0,2470.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729931128839,1.74085531,2471.0,2470.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729931130243,0.40513,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931130542,1.31325531,2470.7,2470.4,1.75435531]
["bitfinex-derivatives","ETHF0:USTF0",1729931130753,0.4276,2470.6,2470.4,1.75435531]
["bitfinex-derivatives","ETHF0:USTF0",1729931130938,0.4276,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931132441,1.74085531,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931132937,1.74085531,2470.6,2470.4,1.75435531]
["bitfinex-derivatives","ETHF0:USTF0",1729931133139,0.4076,2470.5,2470.4,1.75435531]
["bitfinex-derivatives","ETHF0:USTF0",1729931135650,0.4249,2470.8,2470.4,2.15955531]
["bitfinex-derivatives","ETHF0:USTF0",1729931135848,0.4249,2470.8,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931137149,1.2809,2470.8,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931141246,1.2809,2470.8,2470.7,1.72885531]
["bitfinex-derivatives","ETHF0:USTF0",1729931142251,0.4249,2470.8,2470.7,1.72885531]
["bitfinex-derivatives","ETHF0:USTF0",1729931142449,1.2809,2470.8,2470.7,1.72885531]
["bitfinex-derivatives","ETHF0:USTF0",1729931142944,1.2809,2470.8,2470.7,2.17975531]
["bitfinex-derivatives","ETHF0:USTF0",1729931150255,1.3074,2470.9,2470.7,2.17975531]
["bitfinex-derivatives","ETHF0:USTF0",1729931157355,1.3074,2470.9,2470.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729931157560,2.62065531,2470.9,2470.7,2.17975531]
["bitfinex-derivatives","ETHF0:USTF0",1729931160773,0.855,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931163483,9.42325531,2470.9,2470.2,4.2671334]
["bitfinex-derivatives","ETHF0:USTF0",1729931163681,3.6184,2470.8,2470.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729931163974,3.6184,2470.8,2470.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931163975,1.31325531,2470.4,2470.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931164179,0.4106,2470.3,2470.2,1.72255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931164575,1.72385531,2470.3,2470.2,1.72255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931164779,1.72385531,2470.3,2470.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931164780,2.13235531,2470.3,2470.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931164977,2.13235531,2470.3,2470.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931165473,8.56905531,2470.2,2469.7,1.72255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931165677,1.31325531,2469.8,2469.7,1.72255531]
["bitfinex-derivatives","ETHF0:USTF0",1729931166078,1.31325531,2469.8,2469.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931166470,1.31325531,2469.8,2469.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729931166471,1.31325531,2469.8,2469.5,4.96515531]
["bitfinex-derivatives","ETHF0:USTF0",1729931166671,0.4355,2469.7,2469.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931166877,0.4355,2469.7,2469.6,1.72605531]
["bitfinex-derivatives","ETHF0:USTF0",1729931168276,2.16925531,2469.9,2469.6,1.72605531]
["bitfinex-derivatives","ETHF0:USTF0",1729931168580,0.856,2469.9,2469.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931169385,2.16925531,2469.9,2469.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931171886,2.16925531,2469.9,2469.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931172088,1.75065531,2469.8,2469.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931177587,0.856,2469.9,2469.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931177785,1.23094,2470.3,2469.8,1.71856531]
["bitfinex-derivatives","ETHF0:USTF0",1729931177786,0.856,2470.1,2469.8,1.71856531]
["bitfinex-derivatives","ETHF0:USTF0",1729931177975,0.856,2470.1,2470.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931178178,4.0638,2470.4,2470.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931178486,4.0638,2470.4,2470.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931180276,3.2078,2470.4,2470.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931181585,1.31325531,2470.5,2470.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931181787,1.31325531,2470.4,2470.2,1.75465531]
["bitfinex-derivatives","ETHF0:USTF0",1729931184791,1.31325531,2470.3,2470.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729931184989,1.72295531,2470.3,2470.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729931196097,1.2719,2470.6,2470.2,1.75465531]
["bitfinex-derivatives","ETHF0:USTF0",1729931196404,0.4508,2470.5,2470.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931196599,3.6261,2470.7,2470.4,2.14516531]
["bitfinex-derivatives","ETHF0:USTF0",1729931196795,4.4811,2470.7,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931196992,3.2078,2470.7,2470.6,1.71843531]
["bitfinex-derivatives","ETHF0:USTF0",1729931197199,3.2078,2470.7,2470.6,5.76563531]
["bitfinex-derivatives","ETHF0:USTF0",1729931197398,3.2078,2470.7,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931197703,1.31325531,2470.9,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931197905,1.31325531,2470.9,2470.6,1.74655531]
["bitfinex-derivatives","ETHF0:USTF0",1729931199102,1.31325531,2470.9,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931201000,1.31325531,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931202795,1.31325531,2470.9,2470.8,1.73435531]
["bitfinex-derivatives","ETHF0:USTF0",1729931203300,1.31325531,2470.9,2470.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729931209713,1.31325531,2470.9,2470.6,1.74655531]
["bitfinex-derivatives","ETHF0:USTF0",1729931210012,1.2641,2471.0,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931210013,1.31325531,2470.8,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931210212,1.73665531,2470.8,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931210709,0.4234,2470.8,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931211206,0.4234,2470.8,2470.6,2.17375531]
["bitfinex-derivatives","ETHF0:USTF0",1729931211811,0.4234,2470.8,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931212205,1.73665531,2470.8,2470.6,2.17375531]
["bitfinex-derivatives","ETHF0:USTF0",1729931213007,0.4234,2470.8,2470.6,2.17375531]
["bitfinex-derivatives","ETHF0:USTF0",1729931221314,0.4234,2470.8,2470.6,2.57893531]
["bitfinex-derivatives","ETHF0:USTF0",1729931222813,0.4234,2470.8,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931224427,1.73665531,2470.8,2470.6,2.17375531]
["bitfinex-derivatives","ETHF0:USTF0",1729931225216,0.4338,2470.7,2470.6,2.17375531]
["bitfinex-derivatives","ETHF0:USTF0",1729931225718,0.4338,2470.7,2470.5,4.52105531]
["bitfinex-derivatives","ETHF0:USTF0",1729931227016,1.74705531,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931227515,2.15221531,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931228418,0.40518,2470.6,2470.4,1.72715531]
["bitfinex-derivatives","ETHF0:USTF0",1729931228816,0.4456,2470.5,2470.4,1.72715531]
["bitfinex-derivatives","ETHF0:USTF0",1729931231614,0.4456,2470.5,2470.4,2.13236531]
["bitfinex-derivatives","ETHF0:USTF0",1729931232114,0.4456,2470.5,2470.4,1.72715531]
["bitfinex-derivatives","ETHF0:USTF0",1729931232720,0.4456,2470.5,2470.4,2.13236531]
["bitfinex-derivatives","ETHF0:USTF0",1729931234817,1.75885531,2470.5,2470.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729931235017,1.75885531,2470.5,2470.3,1.74455531]
["bitfinex-derivatives","ETHF0:USTF0",1729931235413,1.75885531,2470.5,2470.3,2.14977531]
["bitfinex-derivatives","ETHF0:USTF0",1729931235822,0.4456,2470.5,2470.4,1.71846531]
["bitfinex-derivatives","ETHF0:USTF0",1729931236023,1.74705531,2470.7,2470.4,1.71846531]
["bitfinex-derivatives","ETHF0:USTF0",1729931236216,1.74705531,2470.7,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931236217,2.18695531,2470.7,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931236422,2.18695531,2470.7,2470.5,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931237922,0.83114,2470.9,2470.5,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931237923,1.73925531,2470.9,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931238119,0.426,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931238326,0.426,2470.9,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931238826,0.426,2470.9,2470.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729931239020,3.02755531,2471.0,2470.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729931239021,0.8593,2471.0,2470.8,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931239230,3.2078,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931239231,4.0628,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931239423,4.4942,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931241524,5.80745531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931242131,2.59965531,2471.1,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931242533,1.31325531,2471.0,2470.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931244633,1.31325531,2471.0,2470.8,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931252439,1.31325531,2470.9,2470.8,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931253333,1.74545531,2470.9,2470.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729931253536,1.74545531,2470.9,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931253843,1.74545531,2470.9,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729931253844,1.31325531,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729931254145,1.31325531,2470.6,2470.5,1.73335531]
["bitfinex-derivatives","ETHF0:USTF0",1729931255737,1.31325531,2470.7,2470.5,1.73335531]
["bitfinex-derivatives","ETHF0:USTF0",1729931257343,1.31325531,2470.6,2470.5,1.73335531]
["bitfinex-derivatives","ETHF0:USTF0",1729931258741,1.31325531,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931258944,1.71843531,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931259339,1.31325531,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931259547,1.71844531,2470.6,2470.4,1.76135531]
["bitfinex-derivatives","ETHF0:USTF0",1729931259746,2.16395531,2470.5,2470.4,1.76135531]
["bitfinex-derivatives","ETHF0:USTF0",1729931260746,2.16395531,2470.5,2470.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931261349,0.8507,2470.5,2470.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931261652,0.855,2470.6,2470.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931261849,0.855,2470.6,2470.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931262146,0.4498,2470.7,2470.5,1.75445531]
["bitfinex-derivatives","ETHF0:USTF0",1729931262447,1.3048,2470.7,2470.5,1.75445531]
["bitfinex-derivatives","ETHF0:USTF0",1729931262747,2.61805531,2470.7,2470.5,1.75445531]
["bitfinex-derivatives","ETHF0:USTF0",1729931264041,2.61805531,2470.7,2470.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729931264248,1.31325531,2470.6,2470.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729931265450,1.31325531,2470.6,2470.5,1.75445531]
["bitfinex-derivatives","ETHF0:USTF0",1729931266247,2.61805531,2470.7,2470.5,1.75445531]
["bitfinex-derivatives","ETHF0:USTF0",1729931270750,1.3048,2470.7,2470.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931270947,1.3048,2470.7,2470.6,1.72745531]
["bitfinex-derivatives","ETHF0:USTF0",1729931271144,0.4498,2470.7,2470.6,1.72745531]
["bitfinex-derivatives","ETHF0:USTF0",1729931277070,0.855,2470.8,2470.6,1.72745531]
["bitfinex-derivatives","ETHF0:USTF0",1729931277274,0.855,2470.9,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931277469,0.855,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931279273,1.31325531,2470.9,2470.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931282879,1.31325531,2470.9,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931283177,0.4151,2470.8,2470.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931283766,0.8839,2471.1,2470.7,4.52105531]
["bitfinex-derivatives","ETHF0:USTF0",1729931283973,0.4151,2471.2,2471.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931284278,0.4151,2471.2,2471.1,2.13385531]
["bitfinex-derivatives","ETHF0:USTF0",1729931284981,0.4345,2471.3,2471.1,2.13385531]
["bitfinex-derivatives","ETHF0:USTF0",1729931285276,2.61105531,2471.4,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931285673,1.75605531,2471.4,2471.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931285876,1.75605531,2471.4,2471.2,1.73365531]
["bitfinex-derivatives","ETHF0:USTF0",1729931286081,1.7299,2471.5,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931286388,1.7299,2471.5,2471.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729931286389,1.7299,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931287685,3.44818531,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931288183,3.04315531,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931289785,3.04315531,2471.5,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931290084,1.31325531,2471.4,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931291183,0.8749,2471.5,2471.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931291387,0.8749,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931293887,0.4404,2471.5,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931294081,3.2078,2471.6,2471.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931294283,3.2078,2471.6,2471.5,1.74985531]
["bitfinex-derivatives","ETHF0:USTF0",1729931297079,1.2978,2471.7,2471.5,1.74985531]
["bitfinex-derivatives","ETHF0:USTF0",1729931300483,2.61105531,2471.7,2471.5,1.74985531]
["bitfinex-derivatives","ETHF0:USTF0",1729931305094,1.31325531,2471.6,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931308887,1.71827531,2471.6,2471.4,1.73845531]
["bitfinex-derivatives","ETHF0:USTF0",1729931309093,0.4432,2471.5,2471.4,1.73845531]
["bitfinex-derivatives","ETHF0:USTF0",1729931312086,1.2968,2471.7,2471.4,1.73845531]
["bitfinex-derivatives","ETHF0:USTF0",1729931312292,1.7441,2471.7,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931312788,0.8901,2471.7,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931314100,0.8901,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931314101,0.4473,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931314297,0.4473,2471.7,2471.6,1.73295531]
["bitfinex-derivatives","ETHF0:USTF0",1729931323495,2.58965531,2471.8,2471.6,1.73295531]
["bitfinex-derivatives","ETHF0:USTF0",1729931323896,2.58965531,2471.8,2471.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729931324599,2.99463531,2471.8,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931324809,0.8694,2471.7,2471.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931328001,0.4465,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931344616,0.8515,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931346110,0.4465,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931352331,0.47776369,2471.7,2471.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931358926,0.47776369,2471.7,2471.6,1.71827531]
["bitfinex-derivatives","ETHF0:USTF0",1729931360628,0.03126369,2471.7,2471.6,1.71827531]
["bitfinex-derivatives","ETHF0:USTF0",1729931362428,4.23742279,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931362633,0.854,2472.3,2472.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931362935,0.854,2472.3,2472.2,1.75085531]
["bitfinex-derivatives","ETHF0:USTF0",1729931363237,0.8301,2472.4,2472.2,2.15576531]
["bitfinex-derivatives","ETHF0:USTF0",1729931363441,0.8301,2472.4,2472.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931363638,0.8301,2472.4,2472.3,1.74145531]
["bitfinex-derivatives","ETHF0:USTF0",1729931366541,3.2078,2472.7,2472.3,1.74145531]
["bitfinex-derivatives","ETHF0:USTF0",1729931366737,1.7328,2472.6,2472.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729931366933,0.8788,2472.6,2472.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931373940,1.28367,2472.6,2472.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729931374137,0.8788,2472.6,2472.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931380739,0.4492,2472.6,2472.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931384148,0.8602,2472.9,2472.5,1.71810531]
["bitfinex-derivatives","ETHF0:USTF0",1729931384351,1.2769,2472.9,2472.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931384651,3.2078,2473.1,2472.8,1.71807531]
["bitfinex-derivatives","ETHF0:USTF0",1729931384853,3.6245,2473.1,2473.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931385446,3.6245,2473.1,2473.0,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729931388952,0.4167,2473.1,2473.0,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729931394464,0.841,2473.4,2473.0,1.76345531]
["bitfinex-derivatives","ETHF0:USTF0",1729931394651,0.4234,2473.3,2473.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729931394852,0.4234,2473.3,2473.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931395157,0.4254,2473.4,2473.2,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931395362,0.4254,2473.4,2473.2,1.71800531]
["bitfinex-derivatives","ETHF0:USTF0",1729931395556,0.4254,2473.4,2473.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729931395752,3.2078,2473.5,2473.3,1.75895531]
["bitfinex-derivatives","ETHF0:USTF0",1729931395958,3.2078,2473.5,2473.4,1.74455531]
["bitfinex-derivatives","ETHF0:USTF0",1729931397663,0.4155,2473.6,2473.4,1.74455531]
["bitfinex-derivatives","ETHF0:USTF0",1729931397861,0.4155,2473.6,2473.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931399655,0.417,2473.9,2473.5,5.35565531]
["bitfinex-derivatives","ETHF0:USTF0",1729931399856,0.8693,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931400066,1.27394,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931400363,0.8693,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931400858,1.27394,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931401259,0.8693,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931401870,1.27394,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931402862,0.8693,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931405661,5.10672279,2473.9,2473.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931406155,4.68972279,2473.9,2473.8,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931406354,9.44852343,2474.1,2473.8,6.66891062]
["bitfinex-derivatives","ETHF0:USTF0",1729931406567,9.44852343,2474.1,2474.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931406568,0.444,2474.1,2474.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931406956,0.444,2474.1,2474.0,1.76315531]
["bitfinex-derivatives","ETHF0:USTF0",1729931411164,0.4421,2474.2,2474.0,1.76315531]
["bitfinex-derivatives","ETHF0:USTF0",1729931411466,0.4421,2474.2,2474.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931417773,0.4421,2474.2,2473.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729931417966,0.4421,2474.2,2474.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931418361,0.4448,2474.3,2474.1,1.71786531]
["bitfinex-derivatives","ETHF0:USTF0",1729931418669,0.4153,2474.5,2474.2,2.14934531]
["bitfinex-derivatives","ETHF0:USTF0",1729931418880,0.867,2474.5,2474.4,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931419772,3.6157,2474.6,2474.4,5.35485531]
["bitfinex-derivatives","ETHF0:USTF0",1729931419773,3.2078,2474.6,2474.4,5.35485531]
["bitfinex-derivatives","ETHF0:USTF0",1729931419962,0.40448,2474.9,2474.5,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931420161,0.40448,2474.9,2474.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729931420162,0.4517,2474.8,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729931421275,0.4517,2474.8,2474.7,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931421876,0.4517,2474.8,2474.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931424975,0.4517,2474.8,2474.7,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931425475,0.4517,2474.8,2474.7,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931426682,0.4517,2474.8,2474.7,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931427678,0.4517,2474.8,2474.7,3.46231062]
["bitfinex-derivatives","ETHF0:USTF0",1729931430772,0.4326,2475.1,2474.7,3.46231062]
["bitfinex-derivatives","ETHF0:USTF0",1729931430983,0.4326,2475.1,2475.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931431478,0.4326,2475.1,2475.0,1.75655531]
["bitfinex-derivatives","ETHF0:USTF0",1729931431674,0.852,2475.3,2475.0,1.75655531]
["bitfinex-derivatives","ETHF0:USTF0",1729931431887,0.852,2475.3,2475.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931432583,1.7255,2475.4,2475.2,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931432784,1.7255,2475.4,2475.3,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931433279,4.52105531,2475.7,2475.3,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931433280,4.0598,2475.7,2475.3,2.62651062]
["bitfinex-derivatives","ETHF0:USTF0",1729931433582,4.0598,2475.7,2475.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931434089,3.2078,2475.7,2475.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931434579,3.6533,2475.7,2475.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931436785,3.2078,2475.7,2475.6,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931437088,3.2078,2475.7,2475.6,1.73285531]
["bitfinex-derivatives","ETHF0:USTF0",1729931437979,3.2078,2475.7,2475.6,5.77205531]
["bitfinex-derivatives","ETHF0:USTF0",1729931438182,3.2078,2475.7,2475.6,1.73285531]
["bitfinex-derivatives","ETHF0:USTF0",1729931441993,0.4128,2475.9,2475.6,1.73285531]
["bitfinex-derivatives","ETHF0:USTF0",1729931442200,0.81712,2475.9,2475.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931442601,0.4128,2475.9,2475.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931442900,0.81711,2475.9,2475.8,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931443891,0.81711,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931443892,0.40441,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931444093,0.4044,2475.4,2475.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729931444292,5.37205531,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931444495,0.40443,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931444691,0.40443,2475.2,2474.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729931445000,0.40443,2475.2,2474.8,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1729931445195,0.40443,2475.2,2475.1,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931445392,0.40459,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931445591,0.40465,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931445796,1.6888,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931446006,0.40463,2474.0,2473.4,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729931446302,0.851,2474.1,2473.9,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931446501,0.851,2474.1,2474.0,1.31325531]
["bitfinex-derivatives","ETHF0:USTF0",1729931448303,0.851,2474.1,2473.9,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931451199,0.851,2474.1,2473.6,6.45517219]
["bitfinex-derivatives","ETHF0:USTF0",1729931451400,0.851,2474.1,2473.6,6.05049219]
["bitfinex-derivatives","ETHF0:USTF0",1729931452103,0.851,2474.1,2473.6,6.45517219]
["bitfinex-derivatives","ETHF0:USTF0",1729931452301,0.851,2474.1,2473.6,6.05049219]
["bitfinex-derivatives","ETHF0:USTF0",1729931452498,0.851,2474.1,2473.6,6.45517219]
["bitfinex-derivatives","ETHF0:USTF0",1729931452801,3.61235,2474.5,2474.0,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931453006,0.06405018,2474.4,2474.0,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931453406,3.61235,2474.5,2474.0,3.67229219]
["bitfinex-derivatives","ETHF0:USTF0",1729931453700,4.46435,2474.5,2474.0,3.67229219]
["bitfinex-derivatives","ETHF0:USTF0",1729931454108,3.2078,2474.5,2474.3,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931455404,0.8803,2474.9,2474.3,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931455605,0.06404006,2474.8,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931455796,2.13678,2474.9,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931456197,1.7323,2474.9,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931456801,0.8803,2474.9,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931457002,1.28478,2474.9,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931457203,0.8803,2474.9,2474.6,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931458108,0.8803,2474.9,2474.6,3.28339219]
["bitfinex-derivatives","ETHF0:USTF0",1729931461299,0.8803,2474.9,2474.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729931461502,0.40455,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931461704,0.40453,2474.6,2474.1,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729931461903,3.2078,2474.7,2474.1,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729931461904,4.0878,2474.7,2474.1,6.89859219]
["bitfinex-derivatives","ETHF0:USTF0",1729931462099,0.40455,2474.5,2474.1,6.89859219]
["bitfinex-derivatives","ETHF0:USTF0",1729931462504,0.40457,2474.4,2474.1,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729931462903,17.352401,2474.3,2472.9,1.05956389]
["bitfinex-derivatives","ETHF0:USTF0",1729931463104,17.352401,2474.3,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729931463105,0.40476,2473.2,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729931463306,1.0116,2474.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931463307,6.45529219,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931463508,6.05049219,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931463707,6.05049219,2473.0,2472.2,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1729931463909,0.40482,2472.8,2472.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729931464111,2.84269219,2472.8,2472.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729931464318,2.84269219,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931464319,2.84269219,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931464515,6.45534219,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931464706,6.05049219,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931464907,0.40485,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931465812,3.61256,2473.2,2472.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729931466009,3.2078,2473.2,2472.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1729931466209,3.2078,2473.2,2472.8,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931466517,3.2078,2473.2,2472.8,3.24751219]
["bitfinex-derivatives","ETHF0:USTF0",1729931467418,3.2078,2473.2,2472.8,2.84269219]
["bitfinex-derivatives","ETHF0:USTF0",1729931467910,2.84269219,2473.1,2472.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729931468117,3.2078,2472.8,2472.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729931468308,3.2078,2472.8,2472.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729931468309,0.40485,2472.7,2472.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729931468509,0.40487,2472.6,2472.2,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729931468814,2.84269219,2472.7,2472.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729931469011,0.40488,2472.5,2472.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729931469206,0.40488,2472.5,2472.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729931469207,6.05049219,2472.5,2472.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729931469516,3.2078,2472.5,2472.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729931469707,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931469908,0.40489,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931470108,0.943,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931472009,0.943,2472.4,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729931472711,0.943,2472.4,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729931473104,0.943,2472.4,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931473308,0.943,2472.4,2471.7,6.70898099]
["bitfinex-derivatives","ETHF0:USTF0",1729931473309,0.943,2472.4,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729931474819,3.2078,2472.5,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729931475015,3.2078,2472.5,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931475016,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931475207,3.2078,2472.5,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931476411,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931476818,3.2078,2472.5,2472.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931477518,3.2078,2472.5,2472.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729931478521,1.34785,2472.6,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729931478820,4.1508,2472.6,2472.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931479023,4.55565,2472.6,2472.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931479515,4.1508,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931479718,4.55566,2472.6,2472.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729931481928,4.1508,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931482127,4.55566,2472.6,2472.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729931482614,4.1508,2472.6,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729931483119,4.55566,2472.6,2472.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1729931483821,4.55565,2472.6,2472.0,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729931484324,4.55565,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931484521,4.55565,2472.6,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729931484826,4.1508,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931485125,4.1508,2472.6,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931485324,4.1508,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931485527,4.1508,2472.6,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729931486619,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931486817,3.2078,2472.6,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729931486818,4.1508,2472.6,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729931487126,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931488922,4.1508,2472.6,2472.0,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1729931489119,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931489328,4.1508,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931489529,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931489824,4.1508,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931490023,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931490223,4.1508,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931490817,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931491017,4.1508,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931491426,4.1508,2472.6,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729931491620,4.1508,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931491822,4.55566,2472.6,2471.9,3.50118099]
["bitfinex-derivatives","ETHF0:USTF0",1729931492122,4.55566,2472.6,2472.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729931492425,0.40488,2472.5,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729931492830,4.1508,2472.6,2471.7,6.05233224]
["bitfinex-derivatives","ETHF0:USTF0",1729931492831,0.40493,2472.2,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931493030,0.40492,2472.2,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931493420,0.43,2472.1,2471.4,2.84453224]
["bitfinex-derivatives","ETHF0:USTF0",1729931493622,0.43,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931494725,0.142,2472.0,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931495023,0.43,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931495523,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931496632,3.6378,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931496935,3.6378,2472.1,2471.6,2.84453224]
["bitfinex-derivatives","ETHF0:USTF0",1729931497129,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931497530,3.6378,2472.1,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729931497829,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931499235,3.6378,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931499636,3.6378,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931500727,4.04274,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931501033,3.6378,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931501229,4.04274,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931502032,3.6378,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931502230,3.6378,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931504434,0.43,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931504629,3.6378,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931505033,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931506839,0.43,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931507038,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931508736,0.43,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931509041,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931509338,3.6378,2472.1,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931509545,3.6378,2472.1,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931510634,3.6378,2472.1,2471.5,4.26736389]
["bitfinex-derivatives","ETHF0:USTF0",1729931511042,3.6378,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931512043,3.6378,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931512443,3.6378,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931512836,4.04274,2472.1,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931514245,0.40495,2472.0,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729931515134,0.40495,2472.0,2471.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931515335,6.88727224,2472.1,2471.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931515535,0.40495,2472.0,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729931516140,6.48233224,2472.1,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729931516339,6.88727224,2472.1,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729931516537,6.88727224,2472.1,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931517841,0.40495,2472.0,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729931518045,6.88727224,2472.1,2471.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931518641,6.88727224,2472.1,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931519439,6.48233224,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931519743,6.05233224,2472.1,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931519947,6.05233224,2472.1,2471.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729931521545,3.2078,2472.1,2472.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729931521755,0.937,2472.2,2472.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1729931521940,0.937,2472.2,2472.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729931522650,3.2078,2472.1,2472.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729931525540,3.2078,2472.1,2471.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729931525741,7.65834,2472.1,2471.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931525946,3.2078,2471.8,2471.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729931526957,3.2078,2471.8,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931529250,3.2078,2471.8,2471.6,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729931530654,3.2078,2471.8,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931531654,3.2078,2471.8,2471.6,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1729931531845,0.40498,2471.9,2471.6,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1729931532050,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931534252,0.40494,2472.1,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931534967,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931535252,0.40494,2472.1,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931535453,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931536043,3.2078,2471.8,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931536247,3.2078,2471.8,2471.6,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729931536660,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931538650,0.40495,2472.0,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931538954,3.61275,2472.0,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931539156,0.916,2471.9,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931542552,0.916,2471.9,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931542763,3.2078,2472.0,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931542958,3.2078,2472.0,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729931543152,3.2078,2472.0,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931543656,3.2078,2472.0,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729931544064,3.2078,2472.0,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729931544265,3.2078,2472.0,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931546663,4.1238,2472.1,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931548469,1.31308463,2471.9,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931549670,4.1238,2472.1,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931549871,1.31308463,2471.9,2471.8,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729931566280,1.31308463,2471.9,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931566479,0.4138,2471.8,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931566690,1.31308463,2471.7,2471.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729931568380,1.31308463,2471.7,2471.4,4.06414]
["bitfinex-derivatives","ETHF0:USTF0",1729931568580,1.31308463,2471.5,2471.4,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1729931568982,4.52088463,2471.5,2471.4,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1729931571388,1.31308463,2471.5,2471.4,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1729931578791,1.31308463,2471.5,2471.4,2.59002463]
["bitfinex-derivatives","ETHF0:USTF0",1729931578995,1.31308463,2471.5,2471.4,2.18498463]
["bitfinex-derivatives","ETHF0:USTF0",1729931579194,1.31308463,2471.5,2471.4,2.59003463]
["bitfinex-derivatives","ETHF0:USTF0",1729931580402,3.2078,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931580591,4.52088463,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931582696,1.31308463,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931584000,1.31308463,2471.7,2471.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729931584197,0.896,2471.9,2471.4,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1729931584198,1.31308463,2471.5,2471.4,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1729931590201,1.31308463,2471.5,2471.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729931590202,5.35948463,2471.5,2471.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729931590394,3.61282,2471.6,2471.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729931590395,1.31308463,2471.3,2471.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729931590597,1.31308463,2471.3,2471.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931591096,1.31308463,2471.3,2471.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729931591689,3.2078,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729931591905,0.883,2471.7,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729931592092,0.883,2471.7,2471.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729931592299,0.883,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931592901,0.883,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931593604,0.883,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931593801,0.883,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931594001,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931598714,2.19608463,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931599712,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931601515,2.19608463,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931602515,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931603202,2.19608463,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931604013,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931605317,2.19608463,2471.7,2471.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729931605709,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931610409,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931611120,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931611317,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931611713,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931612018,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931612217,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931613209,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931613815,2.19608463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931614023,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931616016,5.80888463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931616718,5.40388463,2471.7,2471.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729931619419,0.40502,2471.6,2471.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729931619623,4.52088463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931620923,1.31308463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931621123,4.52088463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931626430,1.31308463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931626637,4.52088463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931627631,8.56728463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931627933,8.97233463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931630237,8.56728463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931630437,5.35948463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931630738,8.56728463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931631133,4.52088463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931640445,1.31308463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931640649,4.52088463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931642351,5.39988463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931642650,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931642951,2.19208463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931643250,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931645340,5.80493463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931645946,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931646649,2.19208463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931646949,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931647151,5.80493463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931647554,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931648153,2.19208463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931648658,5.39988463,2471.4,2471.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729931648952,5.39988463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931649546,2.19208463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931649856,5.39988463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931650861,2.19208463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931651447,5.39988463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931651850,2.19208463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931652050,5.39988463,2471.4,2471.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729931652454,5.39988463,2471.4,2471.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729931652655,9.44628463,2471.4,2470.3,2.64961559]
["bitfinex-derivatives","ETHF0:USTF0",1729931652859,3.2078,2471.1,2470.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729931653155,1.31308463,2470.9,2470.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1729931656365,1.31308463,2470.9,2470.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729931660168,2.18108463,2470.9,2470.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729931660970,0.868,2470.9,2470.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729931661268,2.18108463,2470.9,2470.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729931663474,2.18108463,2470.9,2470.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729931666170,2.18108463,2470.9,2470.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729931676271,2.18108463,2470.9,2470.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729931676972,2.18108463,2470.9,2470.8,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729931680072,3.6451,2471.4,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729931680281,3.6451,2471.4,2471.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729931680282,3.2078,2471.4,2471.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729931680482,3.2078,2471.4,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931680483,0.858,2471.3,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931681371,2.17108463,2471.3,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931681678,2.17108463,2471.3,2471.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729931681981,5.37888463,2471.3,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931682583,2.17108463,2471.3,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931682885,5.37888463,2471.3,2471.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729931683085,5.37888463,2471.3,2471.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729931683276,3.2078,2471.6,2471.2,6.21138463]
["bitfinex-derivatives","ETHF0:USTF0",1729931683485,1.31308463,2471.3,2471.2,2.16498463]
["bitfinex-derivatives","ETHF0:USTF0",1729931683779,1.31308463,2471.3,2471.2,7.27123086]
["bitfinex-derivatives","ETHF0:USTF0",1729931683983,1.31308463,2471.3,2471.2,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1729931685083,1.31308463,2471.3,2471.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729931685787,1.31308463,2471.3,2471.2,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1729931685973,1.31308463,2471.3,2471.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729931687582,1.31308463,2471.3,2471.2,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1729931688076,1.31308463,2471.3,2471.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1729931691983,1.31308463,2471.3,2471.2,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1729931692584,0.858,2471.6,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729931692585,1.31308463,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729931696395,1.31308463,2471.4,2471.2,2.16498463]
["bitfinex-derivatives","ETHF0:USTF0",1729931696396,1.31308463,2471.4,2471.2,2.57005463]
["bitfinex-derivatives","ETHF0:USTF0",1729931696598,1.31308463,2471.3,2471.2,2.57005463]
["bitfinex-derivatives","ETHF0:USTF0",1729931699189,1.31308463,2471.3,2471.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1729931700095,1.31308463,2471.3,2471.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1729931700297,1.31308463,2471.3,2470.7,5.85741558]
["bitfinex-derivatives","ETHF0:USTF0",1729931700601,0.9005,2471.2,2470.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1729931701096,1.31308463,2471.0,2470.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1729931703596,1.31308463,2471.1,2470.9,1.72638463]
["bitfinex-derivatives","ETHF0:USTF0",1729931703790,1.31308463,2471.1,2471.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729931707301,1.31308463,2471.1,2470.9,1.72638463]
["bitfinex-derivatives","ETHF0:USTF0",1729931707498,1.31308463,2471.0,2470.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1729931710005,1.31308463,2471.0,2470.9,2.13151463]
["bitfinex-derivatives","ETHF0:USTF0",1729931715205,1.31308463,2471.0,2470.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729931717912,1.31308463,2471.0,2470.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729931718116,1.31308463,2470.9,2470.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729931719320,1.31308463,2470.9,2470.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1729931719522,1.31308463,2470.8,2470.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1729931721111,1.31308463,2470.8,2470.7,2.54843463]
["bitfinex-derivatives","ETHF0:USTF0",1729931721915,1.31308463,2470.9,2470.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729931724924,1.31308463,2470.9,2470.8,1.71822463]
["bitfinex-derivatives","ETHF0:USTF0",1729931725221,1.31308463,2470.9,2470.8,1.71823463]
["bitfinex-derivatives","ETHF0:USTF0",1729931725718,3.2078,2471.4,2470.8,5.36028463]
["bitfinex-derivatives","ETHF0:USTF0",1729931726028,5.37888463,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729931726521,5.37888463,2471.4,2471.3,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1729931726721,4.52088463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931728318,1.31308463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931728618,4.52088463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931737247,1.31308463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931737648,4.52088463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931737850,1.31308463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931738145,4.52088463,2471.4,2471.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729931739244,4.92594463,2471.4,2470.9,1.71821463]
["bitfinex-derivatives","ETHF0:USTF0",1729931739547,1.31308463,2471.1,2471.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729931740851,1.31308463,2471.1,2471.0,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1729931741151,1.31308463,2471.1,2471.0,2.55599463]
["bitfinex-derivatives","ETHF0:USTF0",1729931742251,1.31308463,2471.1,2471.0,2.15088463]
["bitfinex-derivatives","ETHF0:USTF0",1729931743053,1.31308463,2471.1,2471.0,2.55599463]
["bitfinex-derivatives","ETHF0:USTF0",1729931743949,8.56808463,2471.1,2470.8,1.05984623]
["bitfinex-derivatives","ETHF0:USTF0",1729931744147,8.56808463,2471.1,2470.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729931744148,1.31308463,2470.9,2470.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729931744352,1.31308463,2471.0,2470.8,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1729931745645,1.31308463,2471.0,2470.8,2.16513463]
["bitfinex-derivatives","ETHF0:USTF0",1729931746651,1.31308463,2471.0,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931747555,1.31308463,2471.0,2470.8,2.16513463]
["bitfinex-derivatives","ETHF0:USTF0",1729931753448,1.31308463,2471.0,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931753655,1.31308463,2470.9,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931754946,1.31308463,2471.0,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931760351,1.31308463,2471.0,2470.8,2.16513463]
["bitfinex-derivatives","ETHF0:USTF0",1729931760552,1.31308463,2471.0,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931763463,1.31308463,2471.0,2470.8,2.16512463]
["bitfinex-derivatives","ETHF0:USTF0",1729931765159,1.31308463,2471.0,2470.8,1.75998463]
["bitfinex-derivatives","ETHF0:USTF0",1729931765362,1.31308463,2471.0,2470.8,2.16513463]
["bitfinex-derivatives","ETHF0:USTF0",1729931766663,3.2078,2471.2,2470.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729931766857,4.52088463,2471.2,2471.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729931767258,4.52088463,2471.2,2471.1,2.15758463]
["bitfinex-derivatives","ETHF0:USTF0",1729931767861,3.2078,2471.2,2471.1,2.15758463]
["bitfinex-derivatives","ETHF0:USTF0",1729931768064,3.2078,2471.2,2471.1,2.56268463]
["bitfinex-derivatives","ETHF0:USTF0",1729931768260,4.52088463,2471.2,2471.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729931769361,3.2078,2471.2,2471.1,2.56268463]
["bitfinex-derivatives","ETHF0:USTF0",1729931769560,3.2078,2471.2,2471.1,6.60908463]
["bitfinex-derivatives","ETHF0:USTF0",1729931769967,4.52088463,2471.2,2471.1,2.56268463]
["bitfinex-derivatives","ETHF0:USTF0",1729931771461,4.52088463,2471.2,2471.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729931771661,4.52088463,2471.2,2470.9,1.05984623]
["bitfinex-derivatives","ETHF0:USTF0",1729931771862,1.31308463,2471.0,2470.9,1.47444623]
["bitfinex-derivatives","ETHF0:USTF0",1729931775962,1.31308463,2471.0,2470.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729931776162,4.52088463,2471.0,2470.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729931779271,4.92599463,2471.0,2470.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729931779568,4.92599463,2471.0,2470.3,15.65693992]
["bitfinex-derivatives","ETHF0:USTF0",1729931779569,0.40516,2470.8,2470.3,15.65693992]
["bitfinex-derivatives","ETHF0:USTF0",1729931779871,1.31308463,2470.5,2470.4,1.76488463]
["bitfinex-derivatives","ETHF0:USTF0",1729931780264,2.57628463,2470.5,2470.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729931780465,1.31308463,2470.4,2470.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729931781172,1.31308463,2470.4,2470.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729931781173,4.92609463,2470.4,2470.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729931781465,1.31308463,2470.3,2470.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729931786573,1.31308463,2470.3,2470.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729931786768,1.31308463,2470.1,2470.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729931786966,5.83396926,2470.1,2469.7,1.69162]
["bitfinex-derivatives","ETHF0:USTF0",1729931787167,1.31308463,2469.8,2469.7,1.69162]
["bitfinex-derivatives","ETHF0:USTF0",1729931787376,1.31308463,2469.8,2469.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729931789075,1.31308463,2469.8,2469.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729931793579,1.31308463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931799492,4.52088463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931801999,1.31308463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931802298,4.52088463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931805500,1.31308463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931805694,4.52088463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931817005,3.2078,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931817211,4.52088463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931817817,5.37888463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931824610,2.17108463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931844934,2.17108463,2469.8,2469.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1729931845427,2.17108463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931845631,2.17108463,2469.8,2469.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1729931846035,2.17108463,2469.8,2469.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729931846329,3.2078,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729931846542,1.31308463,2470.2,2470.1,1.71834463]
["bitfinex-derivatives","ETHF0:USTF0",1729931847237,1.31308463,2470.2,2470.1,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1729931847433,1.31308463,2470.2,2470.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729931847632,1.31308463,2470.2,2470.1,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1729931847833,1.31308463,2470.2,2470.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729931854834,1.31308463,2470.2,2470.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729931855136,1.74858463,2470.2,2470.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729931856539,4.95638463,2470.2,2470.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729931857741,5.36163463,2470.2,2469.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729931857934,4.04855,2470.2,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931858643,3.6433,2470.2,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931858844,1.31308463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931862932,3.2078,2470.2,2469.9,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1729931863140,1.31308463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931866445,1.31308463,2470.0,2469.9,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1729931867842,1.31308463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931869040,1.31308463,2470.0,2469.9,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1729931879657,1.31308463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931894370,2.17008463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931905081,0.857,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931910271,2.17008463,2470.0,2469.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729931910672,6.21888463,2470.0,2469.7,1.05984623]
["bitfinex-derivatives","ETHF0:USTF0",1729931910875,4.92620463,2469.8,2469.5,2.38644623]
["bitfinex-derivatives","ETHF0:USTF0",1729931911074,1.31308463,2469.6,2469.5,2.38644623]
["bitfinex-derivatives","ETHF0:USTF0",1729931911377,1.31308463,2469.6,2469.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729931917485,1.31308463,2469.7,2469.5,2.63968463]
["bitfinex-derivatives","ETHF0:USTF0",1729931924183,1.31308463,2469.7,2469.5,3.04504463]
["bitfinex-derivatives","ETHF0:USTF0",1729931925187,1.31308463,2469.7,2469.5,2.63968463]
["bitfinex-derivatives","ETHF0:USTF0",1729931928283,1.31308463,2469.6,2469.2,1.05984623]
["bitfinex-derivatives","ETHF0:USTF0",1729931928486,0.40541,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931928676,1.31308463,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931928880,1.71849463,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931929182,1.31308463,2469.2,2469.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931930185,1.31308463,2469.2,2469.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729931930186,0.40543,2469.1,2469.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729931930388,4.52088463,2469.1,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931930593,2.17008463,2469.0,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931931686,2.17008463,2469.0,2468.9,1.72498463]
["bitfinex-derivatives","ETHF0:USTF0",1729931933486,2.17008463,2469.0,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931940288,0.857,2469.0,2468.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729931940489,2.17008463,2469.0,2468.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729931941694,2.17008463,2469.0,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931942495,2.17008463,2469.0,2468.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729931942703,2.17008463,2469.0,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931943290,2.17008463,2469.0,2468.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729931944400,2.17008463,2469.0,2468.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729931946401,2.17008463,2469.0,2468.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1729931947598,3.2078,2469.3,2468.9,5.77538463]
["bitfinex-derivatives","ETHF0:USTF0",1729931947801,4.52088463,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931948003,3.2078,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931949396,4.52088463,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931951905,3.2078,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931952303,3.2078,2469.3,2469.2,5.76809463]
["bitfinex-derivatives","ETHF0:USTF0",1729931952509,3.2078,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931953003,3.2078,2469.3,2469.2,5.76809463]
["bitfinex-derivatives","ETHF0:USTF0",1729931955010,3.2078,2469.3,2469.2,1.71849463]
["bitfinex-derivatives","ETHF0:USTF0",1729931955703,3.2078,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729931955704,4.52088463,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729931956201,4.52088463,2469.3,2469.2,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1729931956613,1.31308463,2469.3,2469.2,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1729931956804,1.31308463,2469.3,2469.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1729931958202,1.31308463,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729931958402,4.0487,2469.5,2469.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729931958403,0.40539,2469.4,2469.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729931958712,1.31308463,2469.1,2469.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729931959811,4.52088463,2469.4,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729931960002,5.37788463,2469.4,2469.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729931960208,5.37788463,2469.4,2469.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729931962010,2.17008463,2469.4,2469.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729931969222,0.857,2469.4,2469.3,3.00997463]
["bitfinex-derivatives","ETHF0:USTF0",1729931971422,0.857,2469.4,2469.3,2.60458463]
["bitfinex-derivatives","ETHF0:USTF0",1729931972226,0.857,2469.4,2469.3,3.00997463]
["bitfinex-derivatives","ETHF0:USTF0",1729931973519,0.857,2469.4,2469.3,2.60458463]
["bitfinex-derivatives","ETHF0:USTF0",1729931975127,0.857,2469.4,2469.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729931976420,0.857,2469.4,2469.3,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1729931980829,0.857,2469.4,2469.3,3.00997463]
["bitfinex-derivatives","ETHF0:USTF0",1729931982242,4.52088463,2469.7,2469.3,2.60458463]
["bitfinex-derivatives","ETHF0:USTF0",1729931982428,4.0648,2469.7,2469.6,1.71842463]
["bitfinex-derivatives","ETHF0:USTF0",1729931983132,3.2078,2469.7,2469.6,1.71842463]
["bitfinex-derivatives","ETHF0:USTF0",1729931983334,3.2078,2469.7,2469.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729931983534,4.52088463,2469.7,2469.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729931984032,4.52088463,2469.7,2469.6,2.15062463]
["bitfinex-derivatives","ETHF0:USTF0",1729931984434,4.52088463,2469.7,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729931988531,3.2078,2469.7,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729931988933,4.52088463,2469.7,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729931989844,4.52088463,2469.7,2469.6,2.15062463]
["bitfinex-derivatives","ETHF0:USTF0",1729931991733,1.31308463,2469.7,2469.6,2.15062463]
["bitfinex-derivatives","ETHF0:USTF0",1729931992439,1.31308463,2469.7,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729931994333,1.31308463,2469.7,2469.6,2.15062463]
["bitfinex-derivatives","ETHF0:USTF0",1729931994839,1.31308463,2469.7,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729932004241,1.31308463,2469.7,2469.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729932007345,2.16908463,2469.8,2469.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729932008947,1.31308463,2469.7,2469.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729932010446,2.16908463,2469.8,2469.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729932013146,2.16908463,2469.8,2469.6,1.74528463]
["bitfinex-derivatives","ETHF0:USTF0",1729932013750,15.132,2470.9,2469.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932013938,22.83047443,2478.0,2470.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932013939,1.24603,2470.4,2470.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932014141,4.52088463,2470.3,2470.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932014345,8.56888463,2470.3,2470.1,1.72808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932014548,1.31308463,2470.2,2470.1,1.72808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932015447,1.31308463,2470.2,2470.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729932017350,4.46904,2470.3,2470.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729932017351,4.0638,2470.3,2470.1,1.72808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932017551,5.37688463,2470.3,2470.1,2.14588463]
["bitfinex-derivatives","ETHF0:USTF0",1729932021659,1.31308463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932022752,4.52088463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932023854,1.31308463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932025359,4.52088463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932029760,1.31308463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932030060,4.52088463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932031556,1.31308463,2470.2,2470.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729932031751,9.88196926,2470.2,2469.5,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932031957,0.4053,2469.9,2469.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729932032158,4.52088463,2469.7,2469.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729932034456,3.2078,2469.7,2469.6,1.75778463]
["bitfinex-derivatives","ETHF0:USTF0",1729932036264,4.92622463,2469.7,2469.2,1.46802544]
["bitfinex-derivatives","ETHF0:USTF0",1729932036469,1.31308463,2469.4,2469.3,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1729932036656,1.31308463,2469.6,2469.3,2.56927463]
["bitfinex-derivatives","ETHF0:USTF0",1729932036860,1.31308463,2469.6,2469.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932040355,1.31308463,2469.5,2469.3,2.16388463]
["bitfinex-derivatives","ETHF0:USTF0",1729932041055,1.31308463,2469.4,2469.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729932043966,1.31308463,2469.5,2469.3,2.16388463]
["bitfinex-derivatives","ETHF0:USTF0",1729932045261,1.31308463,2469.4,2469.3,2.16388463]
["bitfinex-derivatives","ETHF0:USTF0",1729932048069,1.31308463,2469.5,2469.3,2.16388463]
["bitfinex-derivatives","ETHF0:USTF0",1729932049783,1.31308463,2469.5,2469.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932049962,3.2078,2469.7,2469.4,1.71846463]
["bitfinex-derivatives","ETHF0:USTF0",1729932050165,3.2078,2469.7,2469.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932050368,3.2078,2469.7,2469.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729932050369,5.37688463,2469.7,2469.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932050568,5.37688463,2469.7,2469.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729932050763,5.37688463,2469.7,2469.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729932051171,4.0638,2469.7,2469.6,2.59382463]
["bitfinex-derivatives","ETHF0:USTF0",1729932051570,4.0638,2469.7,2469.6,2.18848463]
["bitfinex-derivatives","ETHF0:USTF0",1729932052574,0.856,2469.7,2469.6,2.18848463]
["bitfinex-derivatives","ETHF0:USTF0",1729932054974,0.856,2469.7,2469.6,2.59382463]
["bitfinex-derivatives","ETHF0:USTF0",1729932055578,0.856,2469.7,2469.6,2.18848463]
["bitfinex-derivatives","ETHF0:USTF0",1729932055975,3.2078,2470.0,2469.7,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729932056172,3.2078,2470.0,2469.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729932056173,1.31308463,2469.9,2469.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729932060874,1.31308463,2469.9,2469.8,1.75438463]
["bitfinex-derivatives","ETHF0:USTF0",1729932061076,4.0638,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729932061279,4.0638,2470.0,2469.9,1.71837463]
["bitfinex-derivatives","ETHF0:USTF0",1729932061584,4.0638,2470.0,2469.9,2.13027463]
["bitfinex-derivatives","ETHF0:USTF0",1729932061781,4.0638,2470.0,2469.9,6.17907463]
["bitfinex-derivatives","ETHF0:USTF0",1729932061782,3.2078,2470.0,2469.9,6.17907463]
["bitfinex-derivatives","ETHF0:USTF0",1729932062077,3.2078,2470.3,2470.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729932062278,3.2078,2470.3,2470.2,1.71831463]
["bitfinex-derivatives","ETHF0:USTF0",1729932062674,6.829,2471.6,2470.2,1.71831463]
["bitfinex-derivatives","ETHF0:USTF0",1729932062675,1.31308463,2470.9,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729932062872,1.31308463,2470.8,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932063579,0.4149,2471.0,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932063783,1.31308463,2471.2,2470.9,1.71821463]
["bitfinex-derivatives","ETHF0:USTF0",1729932063974,1.31308463,2471.2,2471.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932064177,1.72798463,2471.3,2471.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932064375,2.58398463,2471.3,2471.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932064790,4.4613,2471.3,2471.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932064983,0.856,2471.3,2471.2,1.71816463]
["bitfinex-derivatives","ETHF0:USTF0",1729932065182,1.31308463,2471.5,2471.2,1.71816463]
["bitfinex-derivatives","ETHF0:USTF0",1729932065380,1.31308463,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932068285,1.31308463,2471.5,2471.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932068585,1.31308463,2471.3,2471.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932070087,4.4747,2471.7,2471.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932070381,2.57998463,2471.7,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932071574,1.72398463,2471.7,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932071780,1.72398463,2471.7,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932072382,1.31308463,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932073180,1.72398463,2471.7,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932084685,1.72398463,2471.7,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932088003,7.3908,2472.3,2471.6,5.35868463]
["bitfinex-derivatives","ETHF0:USTF0",1729932088185,7.3908,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932088186,3.6127,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932088490,4.52088463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932088695,4.92579463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932089083,4.52088463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932089498,4.92579463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932089996,4.52088463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932091390,4.92580463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932091592,1.71800463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932093598,0.40492,2472.2,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932093997,1.71799463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932100395,1.31308463,2472.3,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932101704,1.31308463,2472.3,2471.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729932101904,3.45347463,2472.4,2472.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932102201,3.45347463,2472.4,2472.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729932102807,2.57297463,2472.4,2472.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729932103006,2.57297463,2472.4,2472.2,2.18558463]
["bitfinex-derivatives","ETHF0:USTF0",1729932105410,3.6469,2472.5,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932105607,0.855,2472.7,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932105813,2.16808463,2472.7,2472.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932106106,2.16808463,2472.7,2472.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729932106306,2.16808463,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932106507,2.57292463,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932108611,2.16808463,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932108909,2.57292463,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932111301,1.25984,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932111507,2.57292463,2472.7,2472.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729932113005,0.40487,2472.5,2472.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729932113205,1.31308463,2472.4,2472.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729932114004,1.31308463,2472.4,2472.2,1.73408463]
["bitfinex-derivatives","ETHF0:USTF0",1729932115312,1.71795463,2472.5,2472.2,1.73408463]
["bitfinex-derivatives","ETHF0:USTF0",1729932115511,1.71795463,2472.5,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932116415,0.40488,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932116804,0.40486,2472.6,2472.3,5.35788463]
["bitfinex-derivatives","ETHF0:USTF0",1729932117107,0.40486,2472.6,2472.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729932117108,2.57292463,2472.7,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932117322,2.57292463,2472.7,2472.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729932117509,3.61261,2472.9,2472.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932117710,4.52088463,2472.9,2472.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932117907,4.52088463,2472.9,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932117908,1.31308463,2472.8,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932118102,1.71792463,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932118815,1.31308463,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932120113,1.71792463,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932120419,1.78202353,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932121012,1.78202486,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932121415,1.31308463,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932121616,1.37718281,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932121909,1.37718264,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932122412,1.78202264,2472.7,2472.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729932123016,0.46893801,2472.7,2472.6,2.20218463]
["bitfinex-derivatives","ETHF0:USTF0",1729932123416,0.06409801,2472.7,2472.6,2.20218463]
["bitfinex-derivatives","ETHF0:USTF0",1729932124303,0.06409815,2472.7,2472.6,2.20218463]
["bitfinex-derivatives","ETHF0:USTF0",1729932124507,1.78202278,2472.7,2472.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729932124709,1.78202278,2472.7,2472.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729932124710,2.21802278,2472.7,2472.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729932124909,0.49229815,2472.6,2472.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729932127004,0.49229815,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932127209,0.89714815,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932127408,1.80538278,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932128415,1.80538497,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932128614,1.74128463,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932133922,2.14613463,2472.6,2472.5,1.75518463]
["bitfinex-derivatives","ETHF0:USTF0",1729932135831,2.14613463,2472.6,2471.9,1.59393816]
["bitfinex-derivatives","ETHF0:USTF0",1729932135832,9.84788463,2472.6,2471.8,4.27042544]
["bitfinex-derivatives","ETHF0:USTF0",1729932136021,0.40494,2472.1,2472.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729932136221,0.40494,2472.1,2472.0,1.75638463]
["bitfinex-derivatives","ETHF0:USTF0",1729932143136,0.40494,2472.1,2472.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729932143337,0.40494,2472.1,2472.0,1.75638463]
["bitfinex-derivatives","ETHF0:USTF0",1729932147035,0.40494,2472.1,2471.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729932147036,6.64908463,2472.1,2471.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729932147235,0.405,2471.7,2471.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729932147534,1.71808463,2471.7,2471.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729932147739,0.405,2471.7,2471.6,2.19608463]
["bitfinex-derivatives","ETHF0:USTF0",1729932149043,1.71808463,2471.7,2471.6,2.19608463]
["bitfinex-derivatives","ETHF0:USTF0",1729932150339,1.71808463,2471.7,2471.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729932150729,1.71808463,2471.7,2471.6,2.19608463]
["bitfinex-derivatives","ETHF0:USTF0",1729932157042,1.71808463,2471.7,2471.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729932161540,3.6432,2472.1,2471.6,2.19608463]
["bitfinex-derivatives","ETHF0:USTF0",1729932161739,0.40493,2472.1,2472.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932162049,1.25993,2472.1,2472.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932162236,1.25993,2472.1,2471.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932162544,2.57301463,2472.1,2472.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729932167547,2.57301463,2472.1,2472.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932167744,3.00591463,2472.1,2472.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932168346,7.05151463,2472.1,2472.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729932170246,3.00591463,2472.1,2472.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729932170949,6.64658463,2472.1,2471.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729932171146,6.64658463,2472.1,2471.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729932171147,1.31308463,2471.9,2471.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729932171454,2.15306463,2471.8,2471.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729932171644,2.15306463,2471.8,2471.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729932182043,1.74808463,2471.8,2471.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729932182248,1.74808463,2471.8,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932182249,1.31308463,2471.4,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932182451,1.71813463,2471.4,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932182651,1.31308463,2471.4,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932183046,1.71813463,2471.4,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932183956,2.59143463,2471.4,2471.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729932184260,2.18638463,2471.4,2470.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932184458,0.40509,2471.2,2471.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729932184653,0.40509,2471.2,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932184958,1.31308463,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932187450,1.71818463,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932187853,2.57318463,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932189460,1.2601,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932189655,2.57318463,2471.1,2471.0,1.76258463]
["bitfinex-derivatives","ETHF0:USTF0",1729932190260,0.855,2471.1,2471.0,1.76258463]
["bitfinex-derivatives","ETHF0:USTF0",1729932191251,2.16808463,2471.1,2471.0,1.76258463]
["bitfinex-derivatives","ETHF0:USTF0",1729932194257,0.855,2471.1,2471.0,1.76258463]
["bitfinex-derivatives","ETHF0:USTF0",1729932194559,2.16808463,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932199973,2.57318463,2471.1,2471.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729932200369,0.40511,2471.0,2470.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729932200574,2.14359463,2471.0,2470.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729932202275,2.56749463,2471.0,2470.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729932202867,2.16238463,2471.0,2470.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729932203077,1.31308463,2470.9,2470.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729932203276,1.31308463,2470.9,2470.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729932203277,0.40517,2470.7,2470.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729932203569,1.31308463,2470.6,2470.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729932203775,1.73508463,2470.6,2470.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729932203976,2.14028463,2470.6,2470.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729932204280,1.31308463,2470.5,2470.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729932204773,1.71828463,2470.5,2470.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729932205170,1.31308463,2470.5,2470.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729932209279,3.2078,2471.0,2470.4,6.24128463]
["bitfinex-derivatives","ETHF0:USTF0",1729932209477,1.31308463,2470.8,2470.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932209780,1.26013,2470.9,2470.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729932209970,1.26013,2470.9,2470.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729932209971,1.31308463,2470.8,2470.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729932216075,2.16808463,2470.9,2470.7,2.17908463]
["bitfinex-derivatives","ETHF0:USTF0",1729932216282,2.16808463,2470.9,2470.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729932223890,0.855,2470.9,2470.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729932224086,2.16808463,2470.9,2470.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729932226388,2.57323463,2470.9,2470.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729932226592,1.71824463,2470.8,2470.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729932226890,1.31308463,2470.6,2470.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729932227384,1.31308463,2470.6,2470.5,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729932228791,1.71826463,2470.6,2470.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729932228990,2.14856463,2470.6,2470.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729932229192,2.14856463,2470.6,2470.3,4.27042544]
["bitfinex-derivatives","ETHF0:USTF0",1729932229496,1.31308463,2470.5,2470.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729932232995,1.71828463,2470.5,2470.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729932233196,1.71828463,2470.5,2470.1,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932233197,1.31308463,2470.5,2470.1,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932233395,1.31308463,2470.3,2470.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729932233591,1.31308463,2470.4,2470.2,1.76268463]
["bitfinex-derivatives","ETHF0:USTF0",1729932234498,1.71830463,2470.4,2470.2,1.76268463]
["bitfinex-derivatives","ETHF0:USTF0",1729932234696,1.71831463,2470.3,2470.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729932234889,2.15021463,2470.3,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932235086,1.73918463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932237193,2.14443463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932237408,1.73918463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932238105,2.14443463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932238608,1.73918463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932240914,1.73918463,2470.2,2470.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729932242007,2.14443463,2470.2,2470.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729932242409,1.73918463,2470.2,2470.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729932243512,2.14443463,2470.2,2470.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729932243711,1.73918463,2470.2,2470.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729932244221,1.73918463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932247218,1.73918463,2470.2,2470.1,1.73828463]
["bitfinex-derivatives","ETHF0:USTF0",1729932249320,1.26022,2470.4,2470.1,1.73828463]
["bitfinex-derivatives","ETHF0:USTF0",1729932249621,1.31308463,2470.2,2470.1,1.73828463]
["bitfinex-derivatives","ETHF0:USTF0",1729932253724,1.31308463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932255817,1.26022,2470.4,2470.1,1.73828463]
["bitfinex-derivatives","ETHF0:USTF0",1729932256024,1.31308463,2470.3,2470.1,1.73828463]
["bitfinex-derivatives","ETHF0:USTF0",1729932261722,1.31308463,2470.2,2470.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729932278032,1.71834463,2470.2,2470.0,1.47922544]
["bitfinex-derivatives","ETHF0:USTF0",1729932278234,1.76328463,2470.1,2470.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729932278439,1.76328463,2470.1,2470.0,1.47922544]
["bitfinex-derivatives","ETHF0:USTF0",1729932278941,1.76328463,2470.1,2469.8,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932279236,1.31308463,2469.9,2469.8,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932281039,1.31308463,2469.9,2469.7,1.91002544]
["bitfinex-derivatives","ETHF0:USTF0",1729932282840,1.31308463,2469.8,2469.7,1.91002544]
["bitfinex-derivatives","ETHF0:USTF0",1729932283042,1.31308463,2469.8,2469.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729932283232,1.31308463,2469.8,2469.6,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932283434,2.59662463,2469.7,2469.5,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932283640,1.31308463,2469.6,2469.5,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932283847,1.71842463,2469.6,2469.5,1.06262544]
["bitfinex-derivatives","ETHF0:USTF0",1729932284142,1.71842463,2469.6,2469.4,1.92342544]
["bitfinex-derivatives","ETHF0:USTF0",1729932284435,1.31308463,2469.5,2469.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729932285231,1.71844463,2469.5,2469.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729932285631,1.31308463,2469.5,2469.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729932285942,1.71844463,2469.5,2469.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729932286939,1.31308463,2469.5,2469.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729932291748,1.71844463,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932292048,1.31308463,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932293945,1.31308463,2469.4,2469.2,1.74468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932294549,1.31308463,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932295353,1.31308463,2469.4,2469.2,1.74468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932295850,1.31308463,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932297353,1.31308463,2469.4,2469.2,1.74468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932299850,0.4434,2469.7,2469.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932300151,1.31308463,2469.8,2469.6,1.71842463]
["bitfinex-derivatives","ETHF0:USTF0",1729932300348,1.31308463,2469.8,2469.7,2.57181463]
["bitfinex-derivatives","ETHF0:USTF0",1729932301349,1.31308463,2469.8,2469.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729932302356,4.52088463,2469.9,2469.7,2.57181463]
["bitfinex-derivatives","ETHF0:USTF0",1729932302656,4.52088463,2469.9,2469.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729932303656,4.52088463,2469.9,2469.8,1.73258463]
["bitfinex-derivatives","ETHF0:USTF0",1729932304350,4.52088463,2469.9,2469.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729932304752,3.2078,2469.9,2469.8,6.18669463]
["bitfinex-derivatives","ETHF0:USTF0",1729932305250,4.52088463,2469.9,2469.8,5.78138463]
["bitfinex-derivatives","ETHF0:USTF0",1729932305849,4.52088463,2469.9,2469.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729932306648,1.31308463,2469.9,2469.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729932306849,1.31308463,2469.9,2469.8,8.08141]
["bitfinex-derivatives","ETHF0:USTF0",1729932307047,1.31308463,2469.9,2469.8,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729932307248,1.31308463,2469.9,2469.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729932307460,1.31308463,2469.9,2469.8,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729932307850,1.31308463,2469.9,2469.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729932308160,1.31308463,2469.9,2469.8,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729932308559,1.31308463,2469.9,2469.8,8.08141]
["bitfinex-derivatives","ETHF0:USTF0",1729932309654,1.31308463,2469.9,2469.8,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1729932309965,1.31308463,2469.9,2469.8,8.08141]
["bitfinex-derivatives","ETHF0:USTF0",1729932312264,1.31308463,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729932313458,1.31308463,2470.0,2469.8,4.94038463]
["bitfinex-derivatives","ETHF0:USTF0",1729932313659,1.31308463,2470.0,2469.8,5.34568463]
["bitfinex-derivatives","ETHF0:USTF0",1729932314766,1.31308463,2470.0,2469.8,2.13788463]
["bitfinex-derivatives","ETHF0:USTF0",1729932314966,1.31308463,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932316252,1.31308463,2470.0,2469.8,2.13788463]
["bitfinex-derivatives","ETHF0:USTF0",1729932316463,1.31308463,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932317062,1.31308463,2470.0,2469.8,2.13788463]
["bitfinex-derivatives","ETHF0:USTF0",1729932317266,1.31308463,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932318872,0.4172,2470.4,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729932319171,1.31308463,2470.3,2470.1,1.74128463]
["bitfinex-derivatives","ETHF0:USTF0",1729932319469,1.31308463,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729932323266,1.31308463,2470.2,2470.1,1.74128463]
["bitfinex-derivatives","ETHF0:USTF0",1729932323957,1.31308463,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729932331173,1.75118463,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729932337571,1.2928,2470.5,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729932337572,0.4388,2470.5,2470.1,1.74128463]
["bitfinex-derivatives","ETHF0:USTF0",1729932337780,0.4388,2470.5,2470.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932342876,1.31308463,2470.6,2470.4,5.36108463]
["bitfinex-derivatives","ETHF0:USTF0",1729932343076,0.40517,2470.7,2470.4,5.36108463]
["bitfinex-derivatives","ETHF0:USTF0",1729932343077,1.71825463,2470.7,2470.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729932343275,0.4395,2470.8,2470.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932343471,3.2078,2471.0,2470.7,1.71824463]
["bitfinex-derivatives","ETHF0:USTF0",1729932343671,1.31308463,2471.0,2470.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932343884,2.60658463,2471.1,2470.9,1.76318463]
["bitfinex-derivatives","ETHF0:USTF0",1729932344081,2.60658463,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932344288,1.2935,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932345184,2.60658463,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932345376,1.2935,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932345580,3.01168463,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932345986,2.60658463,2471.1,2471.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932347086,2.60658463,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932347380,0.40513,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932347585,1.31308463,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932347788,1.31308463,2470.7,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932348385,1.31308463,2470.7,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932349786,1.74108463,2470.7,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932349975,0.428,2470.7,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932350288,0.428,2470.7,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932350879,0.428,2470.7,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932351982,0.428,2470.7,2470.6,1.71826463]
["bitfinex-derivatives","ETHF0:USTF0",1729932352184,0.428,2470.7,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932356082,1.31308463,2470.9,2470.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729932356283,1.31308463,2470.9,2470.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729932357490,1.31308463,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932357793,1.31308463,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932357979,1.31308463,2470.7,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932358185,1.31308463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932358689,1.71821463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932358892,1.31308463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932360486,1.71822463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932360692,1.31308463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932361492,1.71821463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932361905,1.31308463,2470.9,2470.6,4.52088463]
["bitfinex-derivatives","ETHF0:USTF0",1729932362395,1.31308463,2470.9,2470.6,4.92606463]
["bitfinex-derivatives","ETHF0:USTF0",1729932362790,1.31308463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932363997,1.71822463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932364198,1.31308463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932365296,1.31308463,2470.9,2470.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729932365995,1.72218463,2471.0,2470.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729932366196,1.2631,2471.0,2470.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932369896,2.57618463,2471.0,2470.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1729932370199,2.57618463,2471.0,2470.8,2.59118463]
["bitfinex-derivatives","ETHF0:USTF0",1729932370698,1.31308463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932370906,2.15558463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932371288,2.56071463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932372496,2.15558463,2470.9,2470.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932372999,2.56071463,2470.9,2470.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729932373599,1.24763,2470.9,2470.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729932376501,0.82103,2470.9,2470.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729932383602,0.4159,2470.9,2470.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729932383799,2.98130463,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932385003,1.66822,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932385503,1.2631,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932385697,1.66822,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932386409,0.40513,2470.9,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932387198,1.2631,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932387403,1.66822,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932388102,1.2631,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932388302,0.40513,2470.9,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932389601,1.2631,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932389804,1.66823,2471.0,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932392101,0.40513,2470.9,2470.8,2.20808463]
["bitfinex-derivatives","ETHF0:USTF0",1729932393408,1.25902,2471.6,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729932393708,1.25902,2471.6,2470.8,9.46308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932393709,2.59698463,2471.6,2471.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932393909,3.00201463,2471.6,2471.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932394406,0.40505,2471.4,2471.2,2.59058463]
["bitfinex-derivatives","ETHF0:USTF0",1729932395001,1.75638463,2471.5,2471.2,2.59058463]
["bitfinex-derivatives","ETHF0:USTF0",1729932395309,2.16142463,2471.5,2471.2,2.59058463]
["bitfinex-derivatives","ETHF0:USTF0",1729932395808,3.01542463,2471.5,2471.2,2.59058463]
["bitfinex-derivatives","ETHF0:USTF0",1729932398007,1.2973,2471.5,2471.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932398309,0.854,2471.5,2471.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932399808,3.2078,2471.8,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932400009,3.2078,2471.8,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932400010,1.25801,2471.7,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932401509,0.853,2471.7,2471.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932403512,2.16608463,2471.7,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932403715,0.40504,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932403913,1.73118463,2471.6,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932403914,2.13621463,2471.6,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932404915,2.13621463,2471.6,2471.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729932407417,2.13621463,2471.6,2471.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729932407615,0.85333,2471.5,2471.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729932407815,0.85333,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932408016,0.4483,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932420423,0.85333,2471.5,2471.3,2.16188463]
["bitfinex-derivatives","ETHF0:USTF0",1729932421431,0.4483,2471.5,2471.3,2.16188463]
["bitfinex-derivatives","ETHF0:USTF0",1729932421731,0.4483,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932421930,0.85333,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932424831,0.4483,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932427034,2.16608463,2471.6,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932427232,2.16608463,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932428737,2.57110463,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932430835,0.853,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932431039,3.2078,2472.2,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932431237,3.2078,2472.2,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932431238,0.853,2472.1,2472.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932435542,1.25793,2472.1,2472.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932436735,0.40497,2471.9,2471.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729932436940,0.405,2471.7,2471.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729932437239,0.40503,2471.5,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932437941,0.853,2471.6,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932438141,1.25802,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932438739,0.853,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932439042,1.25802,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932439642,0.853,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932442337,1.25802,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932444040,0.853,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932444541,2.57110463,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932445742,2.16608463,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932446850,0.853,2471.6,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932449643,3.61278,2471.9,2471.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932449851,3.61278,2471.9,2471.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932449852,4.0608,2471.9,2471.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932450240,4.46577,2471.9,2471.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932450441,3.61277,2471.9,2471.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932450642,4.46577,2471.9,2471.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932452751,1.25797,2471.9,2471.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932454352,1.25797,2471.9,2471.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932454353,0.40499,2471.8,2471.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932454556,0.4095,2471.8,2471.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932454853,1.25797,2471.9,2471.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932455050,0.853,2471.9,2471.8,1.72528463]
["bitfinex-derivatives","ETHF0:USTF0",1729932455251,0.853,2472.3,2471.8,2.13025463]
["bitfinex-derivatives","ETHF0:USTF0",1729932455444,1.2579,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932455651,0.4049,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932455851,0.853,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932456852,0.81799,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932457053,0.81799,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932457245,1.67099,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932457648,5.77989933,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932458647,1.67099,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932459957,5.71579,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932460252,5.77989978,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932460454,5.71579,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932461450,0.40491,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932461853,1.67099,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932462748,4.87879,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932464256,0.4049,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932464856,6.19187463,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932465354,2.98407463,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932465747,2.57918463,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932465954,0.4049,2472.3,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932467057,2.98407463,2472.4,2472.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932467361,1.67098,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932467862,0.853,2472.4,2472.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932470065,0.853,2472.4,2472.3,1.73348463]
["bitfinex-derivatives","ETHF0:USTF0",1729932471558,1.25788,2472.4,2472.3,1.73348463]
["bitfinex-derivatives","ETHF0:USTF0",1729932472061,0.853,2472.4,2472.3,1.73348463]
["bitfinex-derivatives","ETHF0:USTF0",1729932472866,4.0608,2472.5,2472.3,1.73348463]
["bitfinex-derivatives","ETHF0:USTF0",1729932473167,4.0608,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932475374,0.853,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932476168,4.0608,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932477563,3.2078,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932477866,0.853,2472.7,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932478061,0.853,2472.7,2472.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932478464,0.4298,2472.8,2472.6,1.72748463]
["bitfinex-derivatives","ETHF0:USTF0",1729932478664,0.853,2472.7,2472.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729932479870,0.853,2472.7,2472.6,1.72748463]
["bitfinex-derivatives","ETHF0:USTF0",1729932480564,0.853,2472.8,2472.6,1.72748463]
["bitfinex-derivatives","ETHF0:USTF0",1729932480761,0.853,2472.8,2472.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932484771,0.8319,2473.1,2472.7,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932484968,0.4162,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932485173,1.33328836,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932486279,1.33328556,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932487175,0.48028556,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932487472,1.33328556,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932489878,1.2692,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932490177,1.33328525,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932490376,1.33328523,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932490774,1.2692,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932496972,0.853,2473.1,2473.0,1.74248463]
["bitfinex-derivatives","ETHF0:USTF0",1729932497675,3.2078,2473.4,2473.0,6.19047463]
["bitfinex-derivatives","ETHF0:USTF0",1729932497979,0.853,2473.3,2473.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729932498180,0.853,2473.3,2473.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729932499072,0.853,2473.3,2473.2,1.72508463]
["bitfinex-derivatives","ETHF0:USTF0",1729932503286,0.852,2473.3,2473.2,1.72508463]
["bitfinex-derivatives","ETHF0:USTF0",1729932508181,0.4297,2473.7,2473.2,10.28916926]
["bitfinex-derivatives","ETHF0:USTF0",1729932508384,0.4297,2473.7,2473.6,2.62616926]
["bitfinex-derivatives","ETHF0:USTF0",1729932509291,1.2817,2473.7,2473.6,2.62616926]
["bitfinex-derivatives","ETHF0:USTF0",1729932509690,0.852,2473.7,2473.6,2.62616926]
["bitfinex-derivatives","ETHF0:USTF0",1729932510093,2.12335,2473.9,2473.6,2.62616926]
["bitfinex-derivatives","ETHF0:USTF0",1729932510392,2.12335,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932510895,1.7187,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932511493,2.12334,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932512594,1.7187,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932513184,1.78276366,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932513693,2.18740366,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932514491,2.18740595,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932514694,1.78276595,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932515994,1.78276415,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932517795,2.18740415,2473.9,2473.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932518390,1.7187,2473.9,2473.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729932518587,1.7187,2473.9,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932518588,3.2078,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932518783,0.4748664,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932518985,5.30397651,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932519185,5.36805768,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932519389,6.68114231,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932519987,5.36805768,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932520184,5.36805763,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932521092,6.27645226,2473.6,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932521290,0.814,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932521490,4.8572,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932521691,10.434652,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932521893,0.40472,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932522197,10.81948936,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932522399,14.79860396,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932522593,14.86269348,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932523292,11.78409933,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932523501,4.0598,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932524597,4.46452,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932524797,4.0598,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932526802,0.852,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932527800,4.0598,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932529401,0.852,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932529595,4.0598,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932531796,0.852,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932534611,0.852,2473.5,2473.3,5.35628463]
["bitfinex-derivatives","ETHF0:USTF0",1729932534814,0.852,2473.5,2473.4,2.15508463]
["bitfinex-derivatives","ETHF0:USTF0",1729932541108,2.56978463,2473.5,2473.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729932541316,2.16508463,2473.5,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932541604,1.67672,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932541912,1.7227,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932543009,1.272,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932543410,1.33608011,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932545414,1.3360802,2473.4,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932546919,1.3360802,2473.4,2473.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932547217,0.0640802,2473.3,2473.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932548009,0.0640802,2473.3,2473.2,1.73468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932548210,0.0640802,2473.3,2473.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932548406,4.98971483,2473.3,2473.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729932548611,1.78191483,2473.2,2473.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729932548818,1.78191483,2473.2,2472.9,1.72548463]
["bitfinex-derivatives","ETHF0:USTF0",1729932548819,0.40478,2473.1,2472.9,1.72548463]
["bitfinex-derivatives","ETHF0:USTF0",1729932549011,0.4373,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932549213,0.84207,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932549423,0.90615959,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932550111,0.50138959,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932550313,0.06408959,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932550518,5.37053463,2473.3,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932550725,5.37053463,2473.3,2473.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932550912,4.52088463,2473.3,2473.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932551319,8.56408463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932551523,4.92562463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932554523,4.92562463,2473.3,2472.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729932554524,4.52088463,2473.3,2473.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932554922,8.56408463,2473.3,2473.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932555227,4.92562463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932556930,4.52088463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932557323,4.92562463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932559531,4.52088463,2473.3,2473.1,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932559736,4.52088463,2473.3,2473.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729932560026,4.92562463,2473.3,2473.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729932560523,0.40476,2473.2,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932560723,2.12854463,2473.2,2473.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932561531,9.83774739,2473.1,2472.1,12.86847586]
["bitfinex-derivatives","ETHF0:USTF0",1729932561732,4.52088463,2472.8,2472.6,2.17288463]
["bitfinex-derivatives","ETHF0:USTF0",1729932561931,2.16508463,2472.7,2472.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729932562431,2.16508463,2472.7,2472.6,2.17288463]
["bitfinex-derivatives","ETHF0:USTF0",1729932563027,6.20908463,2472.7,2472.1,12.86847586]
["bitfinex-derivatives","ETHF0:USTF0",1729932563235,1.31308463,2472.4,2472.2,1.73468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932563423,1.31308463,2472.4,2472.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729932563623,1.31308463,2472.4,2472.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932563834,1.31308463,2472.3,2472.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729932564024,1.31308463,2472.4,2472.2,1.73468463]
["bitfinex-derivatives","ETHF0:USTF0",1729932564327,3.2078,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932564535,1.31308463,2472.8,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932564829,0.852,2472.5,2472.3,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1729932565426,0.852,2472.5,2472.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932573333,0.852,2472.5,2472.4,5.35788463]
["bitfinex-derivatives","ETHF0:USTF0",1729932573733,3.2078,2472.7,2472.4,5.76276463]
["bitfinex-derivatives","ETHF0:USTF0",1729932573934,3.2078,2472.7,2472.6,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932574836,3.2078,2472.7,2472.6,5.35708463]
["bitfinex-derivatives","ETHF0:USTF0",1729932577540,4.4646,2472.9,2472.6,5.35708463]
["bitfinex-derivatives","ETHF0:USTF0",1729932577735,4.4646,2472.9,2472.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932578436,0.852,2472.9,2472.8,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932579043,0.852,2472.9,2472.8,1.75838463]
["bitfinex-derivatives","ETHF0:USTF0",1729932580640,0.852,2472.9,2472.8,2.19298463]
["bitfinex-derivatives","ETHF0:USTF0",1729932580938,0.40476,2473.2,2472.8,6.23698463]
["bitfinex-derivatives","ETHF0:USTF0",1729932581134,0.40476,2473.2,2472.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729932581135,0.852,2473.1,2472.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729932581334,0.852,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932583548,3.2078,2473.3,2473.0,5.35628463]
["bitfinex-derivatives","ETHF0:USTF0",1729932583741,4.0598,2473.3,2473.2,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932584243,4.0598,2473.3,2473.2,2.19168463]
["bitfinex-derivatives","ETHF0:USTF0",1729932584846,3.2078,2473.3,2473.2,2.19168463]
["bitfinex-derivatives","ETHF0:USTF0",1729932585752,3.2078,2473.3,2473.2,6.23488463]
["bitfinex-derivatives","ETHF0:USTF0",1729932586954,0.852,2473.5,2473.2,6.23488463]
["bitfinex-derivatives","ETHF0:USTF0",1729932587245,0.852,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932587452,0.852,2473.5,2473.4,5.35628463]
["bitfinex-derivatives","ETHF0:USTF0",1729932592943,0.852,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932593656,0.852,2473.5,2473.4,5.35628463]
["bitfinex-derivatives","ETHF0:USTF0",1729932595148,0.40469,2473.6,2473.4,5.35628463]
["bitfinex-derivatives","ETHF0:USTF0",1729932595348,0.40469,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932595952,2.99158463,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932596160,3.39626463,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932597561,2.99158463,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932597754,3.39625463,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932598354,2.99158463,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932599861,1.31308463,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932600762,1.31308463,2473.6,2473.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729932600763,1.71777463,2473.6,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932600963,1.31308463,2473.5,2473.4,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932601262,1.31308463,2473.5,2473.3,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932601455,0.40476,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729932601657,4.95608463,2473.4,2472.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729932601658,0.8734,2473.1,2472.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729932601849,0.8734,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932601850,0.4382,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932602956,0.84297,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932603258,0.4048,2473.0,2472.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932603465,2.15708463,2473.0,2472.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932604061,1.75228463,2473.0,2472.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932604365,0.4392,2473.0,2472.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932608153,1.75128463,2473.1,2472.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932608355,1.75128463,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932609164,1.81537097,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932609569,1.75128463,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932609759,1.2902,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932609955,0.4382,2473.1,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932610157,0.852,2473.2,2473.0,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932610360,0.852,2473.2,2473.1,2.17918463]
["bitfinex-derivatives","ETHF0:USTF0",1729932613962,0.4236,2473.6,2473.1,6.22238463]
["bitfinex-derivatives","ETHF0:USTF0",1729932614168,0.4236,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932614373,1.2756,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932615071,0.4236,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932615472,1.2756,2473.6,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932616064,3.2078,2473.7,2473.5,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932616377,4.91631,2474.1,2473.6,7.10616926]
["bitfinex-derivatives","ETHF0:USTF0",1729932616574,2.56971463,2474.0,2473.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932616874,2.16508463,2474.0,2473.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932617067,0.852,2474.0,2473.9,1.31308463]
["bitfinex-derivatives","ETHF0:USTF0",1729932618375,1.25662,2474.0,2473.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729932618673,0.852,2474.0,2473.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729932619370,4.0771,2473.9,2473.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729932619575,4.48175,2473.9,2473.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729932619774,0.4253,2473.8,2473.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729932626171,0.82996,2473.8,2473.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729932626572,0.4253,2473.8,2473.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729932627169,0.82996,2473.8,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729932627372,2.84298696,2473.5,2473.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729932627680,0.40474,2473.3,2472.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729932627975,0.40474,2473.3,2472.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729932628375,2.1155,2473.4,2472.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729932628376,2.52023,2473.4,2472.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729932629173,2.1155,2473.4,2472.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729932629369,1.2865,2473.4,2473.0,3.24776696]
["bitfinex-derivatives","ETHF0:USTF0",1729932629571,1.2865,2473.4,2473.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729932629780,0.4345,2473.4,2473.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729932629980,0.852,2473.4,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729932630175,0.852,2473.4,2473.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729932630374,0.852,2473.4,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932630574,0.852,2473.5,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932631783,4.0598,2473.5,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932631981,3.2078,2473.5,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932635781,0.852,2473.6,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932636171,3.2078,2473.5,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932636380,0.852,2473.6,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932643078,0.852,2473.7,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932643285,1.25668,2473.7,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932643681,0.40469,2473.6,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932644082,0.4159,2473.5,2473.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729932644278,0.4159,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932644984,2.15268449,2473.5,2473.3,2.17668449]
["bitfinex-derivatives","ETHF0:USTF0",1729932645478,0.4192,2473.4,2473.3,2.17668449]
["bitfinex-derivatives","ETHF0:USTF0",1729932646884,0.40475,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932647190,0.40475,2473.2,2472.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729932647191,1.31238449,2473.1,2472.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729932647381,1.31238449,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932647692,0.4499,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932658199,0.4499,2473.0,2472.9,1.72758449]
["bitfinex-derivatives","ETHF0:USTF0",1729932658596,1.76228449,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932661003,0.4499,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932661198,0.852,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932661406,0.852,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932662408,0.852,2473.1,2472.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729932662409,2.16438449,2473.1,2472.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729932662609,2.14298449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932665302,0.4152,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932665608,0.852,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932666011,0.852,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932666499,1.25677,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932667412,0.852,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932667902,2.16438449,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932668805,2.56915449,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932669206,2.16438449,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932671910,2.56915449,2473.1,2473.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729932672115,2.56915449,2473.1,2472.7,2.15791449]
["bitfinex-derivatives","ETHF0:USTF0",1729932672116,3.01865449,2473.1,2472.7,2.15791449]
["bitfinex-derivatives","ETHF0:USTF0",1729932672315,1.31238449,2472.9,2472.7,2.58091449]
["bitfinex-derivatives","ETHF0:USTF0",1729932675008,1.31238449,2472.9,2472.7,2.17608449]
["bitfinex-derivatives","ETHF0:USTF0",1729932675318,1.31238449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932675716,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932676914,1.31238449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932678017,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932679920,1.31238449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932680913,0.852,2473.1,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932681222,0.852,2473.1,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932681223,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932681613,1.72028449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932684622,1.72028449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932685916,1.31238449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932687317,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932688017,1.31238449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932689024,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932689224,1.74478449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932689517,1.74478449,2473.0,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729932689719,1.74478449,2473.0,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729932690718,1.74478449,2473.0,2472.8,1.46222263]
["bitfinex-derivatives","ETHF0:USTF0",1729932691317,0.4324,2473.0,2472.8,1.46222263]
["bitfinex-derivatives","ETHF0:USTF0",1729932691519,1.31238449,2472.9,2472.8,1.46222263]
["bitfinex-derivatives","ETHF0:USTF0",1729932691823,1.31238449,2472.9,2472.7,1.92110263]
["bitfinex-derivatives","ETHF0:USTF0",1729932692018,1.31238449,2472.9,2472.7,2.32593263]
["bitfinex-derivatives","ETHF0:USTF0",1729932692325,1.31238449,2472.9,2472.8,1.05740263]
["bitfinex-derivatives","ETHF0:USTF0",1729932692919,1.31238449,2472.9,2472.8,1.46222263]
["bitfinex-derivatives","ETHF0:USTF0",1729932693319,1.31238449,2472.9,2472.8,1.05740263]
["bitfinex-derivatives","ETHF0:USTF0",1729932693823,1.31238449,2473.0,2472.8,2.36978712]
["bitfinex-derivatives","ETHF0:USTF0",1729932694020,1.31238449,2473.0,2472.8,2.77459712]
["bitfinex-derivatives","ETHF0:USTF0",1729932696327,2.16438449,2473.0,2472.8,2.77459712]
["bitfinex-derivatives","ETHF0:USTF0",1729932697918,2.16438449,2473.0,2472.8,2.36978712]
["bitfinex-derivatives","ETHF0:USTF0",1729932699125,1.31238449,2472.9,2472.8,1.05740263]
["bitfinex-derivatives","ETHF0:USTF0",1729932699326,5.76118449,2472.9,2472.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729932699524,0.40484,2472.7,2472.6,1.05740263]
["bitfinex-derivatives","ETHF0:USTF0",1729932699732,0.40485,2472.6,2472.5,1.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1729932699926,2.14933449,2472.6,2472.5,1.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1729932700121,1.74448449,2472.6,2472.5,1.47820263]
["bitfinex-derivatives","ETHF0:USTF0",1729932700331,1.74448449,2472.6,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932701741,2.14933449,2472.6,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932702222,1.74448449,2472.6,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932708733,1.31238449,2472.6,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932713342,0.82043,2472.8,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932713541,2.16438449,2472.6,2472.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729932724140,6.63118449,2472.6,2472.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729932724344,4.92507449,2472.4,2472.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729932724548,1.31238449,2472.1,2472.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729932731359,4.0679,2472.3,2472.0,2.18868449]
["bitfinex-derivatives","ETHF0:USTF0",1729932731655,1.31238449,2472.1,2472.0,2.18868449]
["bitfinex-derivatives","ETHF0:USTF0",1729932737155,0.8601,2472.3,2472.0,2.18868449]
["bitfinex-derivatives","ETHF0:USTF0",1729932737355,1.31238449,2472.2,2472.0,2.18868449]
["bitfinex-derivatives","ETHF0:USTF0",1729932740762,1.31238449,2472.7,2472.1,8.56498449]
["bitfinex-derivatives","ETHF0:USTF0",1729932740964,1.31238449,2472.7,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932741262,1.31238449,2472.7,2472.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932741758,2.16438449,2472.7,2472.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932742462,2.60208449,2472.7,2472.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932743056,4.31930898,2472.7,2472.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729932743263,1.31238449,2472.5,2472.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729932744062,1.31238449,2472.5,2472.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932745463,1.31238449,2472.4,2472.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932758782,1.73698449,2472.4,2472.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729932760876,1.31238449,2472.4,2472.0,4.68965781]
["bitfinex-derivatives","ETHF0:USTF0",1729932761081,1.31238449,2472.1,2472.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729932761293,1.31238449,2472.1,2472.0,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1729932761688,1.31238449,2472.1,2472.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729932764985,1.31238449,2472.1,2471.9,1.48545781]
["bitfinex-derivatives","ETHF0:USTF0",1729932765186,2.16333449,2472.0,2471.8,1.49055781]
["bitfinex-derivatives","ETHF0:USTF0",1729932765386,1.31238449,2471.9,2471.8,1.49055781]
["bitfinex-derivatives","ETHF0:USTF0",1729932768793,0.446,2472.0,2471.8,3.2079223]
["bitfinex-derivatives","ETHF0:USTF0",1729932768991,0.4106,2472.2,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729932769195,1.72298449,2472.2,2472.1,2.15988449]
["bitfinex-derivatives","ETHF0:USTF0",1729932769489,1.72298449,2472.2,2472.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729932770192,2.57398449,2472.2,2472.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729932781209,1.72298449,2472.2,2472.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729932781426,3.2078,2472.7,2472.1,2.15988449]
["bitfinex-derivatives","ETHF0:USTF0",1729932781710,1.31238449,2472.3,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932788414,1.31238449,2472.4,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932788619,0.40487,2472.5,2472.3,1.72988449]
["bitfinex-derivatives","ETHF0:USTF0",1729932788819,0.40487,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932789919,1.31238449,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932791619,1.71725449,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932791912,2.16338449,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932792608,2.56825449,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932793319,0.425,2472.6,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729932793519,0.425,2472.6,2472.4,1.76088449]
["bitfinex-derivatives","ETHF0:USTF0",1729932793520,1.31238449,2472.5,2472.4,1.76088449]
["bitfinex-derivatives","ETHF0:USTF0",1729932797217,1.276,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932797429,2.58838449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932803119,2.99323449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932803320,2.58838449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932805827,2.58838449,2472.6,2472.5,1.11151551]
["bitfinex-derivatives","ETHF0:USTF0",1729932806922,2.58838449,2472.6,2472.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729932809926,1.73738449,2472.6,2472.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729932810132,2.58838449,2472.6,2472.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729932812830,2.16338449,2472.6,2472.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729932813027,0.4305,2472.8,2472.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729932813226,3.2078,2473.2,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932813534,4.95068449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932816934,1.74288449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932819838,5.78608449,2473.2,2472.5,1.74677332]
["bitfinex-derivatives","ETHF0:USTF0",1729932820139,1.31238449,2472.7,2472.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729932820545,1.72398449,2472.7,2472.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729932820741,1.72398449,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932820935,2.12882449,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932821240,2.12882449,2472.7,2472.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729932821839,1.72398449,2472.7,2472.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729932822039,1.72398449,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932824649,0.4116,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932825353,0.81644,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932825541,2.12882449,2472.7,2472.6,1.74338449]
["bitfinex-derivatives","ETHF0:USTF0",1729932825838,0.40485,2472.6,2472.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729932826847,2.53862449,2472.7,2472.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729932827747,1.22624,2472.7,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932828148,0.81644,2472.7,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932829146,0.4116,2472.7,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932831848,0.85,2472.9,2472.6,1.71722449]
["bitfinex-derivatives","ETHF0:USTF0",1729932832048,0.85,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932832949,0.4414,2473.2,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932833146,0.85,2473.0,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729932833346,0.85,2473.0,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932835653,1.31238449,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932835852,2.16238449,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932836054,2.16238449,2473.1,2473.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729932837350,2.56715449,2473.1,2473.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729932837548,0.40479,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932837858,0.4396,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932838948,0.4396,2472.9,2472.7,5.79738449]
["bitfinex-derivatives","ETHF0:USTF0",1729932839962,1.27281,2472.9,2472.7,5.79738449]
["bitfinex-derivatives","ETHF0:USTF0",1729932840461,1.27281,2472.9,2472.7,2.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1729932841960,0.868,2472.9,2472.7,2.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1729932842256,1.27281,2472.9,2472.7,2.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1729932842661,0.868,2472.9,2472.7,2.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1729932843561,0.40485,2472.7,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932843863,1.71723449,2472.7,2472.5,1.13751551]
["bitfinex-derivatives","ETHF0:USTF0",1729932844256,1.75198449,2472.9,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932844762,0.40483,2472.8,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932848168,2.15679449,2472.9,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932850069,1.75198449,2472.9,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932850567,2.15679449,2472.9,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932851373,1.75198449,2472.9,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932852170,1.75198449,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932852669,2.15678449,2472.9,2472.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729932852865,1.31238449,2472.8,2472.6,1.72818449]
["bitfinex-derivatives","ETHF0:USTF0",1729932853570,1.31238449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932853571,2.56721449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932853967,2.16238449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932854370,2.56721449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932855275,2.16238449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932855576,0.85,2472.8,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932858779,0.85,2472.8,2472.6,1.74738449]
["bitfinex-derivatives","ETHF0:USTF0",1729932859071,0.85,2472.8,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932859072,0.40485,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932859270,1.31238449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932859780,5.76203449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932859974,6.21043449,2472.6,2472.5,0.68761551]
["bitfinex-derivatives","ETHF0:USTF0",1729932862280,0.40493,2472.2,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932862473,1.31238449,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932862669,1.76388449,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932863475,0.4515,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932863682,0.85643,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932863881,2.16881449,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932872981,0.4515,2472.1,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932873287,0.40493,2472.2,2472.0,2.17918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932873484,0.40493,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932873982,2.16238449,2472.3,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932880792,2.16238449,2472.3,2472.1,1.75938449]
["bitfinex-derivatives","ETHF0:USTF0",1729932888302,0.45,2472.4,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932888500,0.85,2472.4,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932888802,0.85,2472.4,2472.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729932889500,2.16238449,2472.4,2472.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729932897599,2.56726449,2472.4,2472.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729932901900,0.40493,2472.1,2472.0,1.75298449]
["bitfinex-derivatives","ETHF0:USTF0",1729932902102,0.40493,2472.1,2472.0,2.19358449]
["bitfinex-derivatives","ETHF0:USTF0",1729932902497,0.82793,2472.1,2472.0,2.19358449]
["bitfinex-derivatives","ETHF0:USTF0",1729932902705,2.14031449,2472.1,2472.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729932902908,2.14031449,2472.1,2471.8,2.00873672]
["bitfinex-derivatives","ETHF0:USTF0",1729932902909,9.42208449,2472.1,2471.8,1.05915781]
["bitfinex-derivatives","ETHF0:USTF0",1729932903107,1.31238449,2471.9,2471.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729932903403,1.71736449,2471.8,2471.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729932903598,1.71736449,2471.8,2471.7,1.75298449]
["bitfinex-derivatives","ETHF0:USTF0",1729932905708,1.71736449,2471.8,2471.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729932909112,1.71736449,2471.8,2471.7,1.75298449]
["bitfinex-derivatives","ETHF0:USTF0",1729932910112,2.15506449,2471.8,2471.7,1.75298449]
["bitfinex-derivatives","ETHF0:USTF0",1729932917911,2.15506449,2471.8,2471.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729932918414,0.405,2471.7,2471.6,1.73078449]
["bitfinex-derivatives","ETHF0:USTF0",1729932918730,0.8489,2471.7,2471.6,1.73078449]
["bitfinex-derivatives","ETHF0:USTF0",1729932918923,2.16128449,2471.7,2471.6,1.73078449]
["bitfinex-derivatives","ETHF0:USTF0",1729932919128,0.40502,2471.6,2471.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729932919422,1.71740449,2471.6,2471.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729932921025,1.31238449,2471.6,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932921321,4.46277,2471.9,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932921521,5.77515449,2471.9,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932921916,6.18885449,2471.9,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932923726,2.98105449,2471.9,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932925720,0.40498,2471.8,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932926422,1.71736449,2471.8,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932927316,1.31238449,2471.8,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932928527,1.71737449,2471.8,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932930633,1.31238449,2471.8,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932930932,0.40502,2471.6,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932931125,1.71740449,2471.6,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932931630,1.71740449,2471.6,2471.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729932936541,1.31238449,2471.6,2471.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729932936836,1.31238449,2471.6,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932937526,3.2078,2471.8,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932937734,1.31238449,2471.7,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932941144,1.31238449,2471.7,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932942039,1.71738449,2471.7,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932942347,1.31238449,2471.7,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932944544,2.16138449,2471.7,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932948649,2.16138449,2471.7,2471.5,2.7994423]
["bitfinex-derivatives","ETHF0:USTF0",1729932952946,2.16138449,2471.7,2471.5,1.74028449]
["bitfinex-derivatives","ETHF0:USTF0",1729932960551,0.849,2472.0,2471.6,8.56578449]
["bitfinex-derivatives","ETHF0:USTF0",1729932960749,0.849,2472.0,2471.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932960945,0.849,2472.0,2471.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729932961164,0.849,2472.0,2471.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729932961453,0.849,2472.0,2471.9,2.18448449]
["bitfinex-derivatives","ETHF0:USTF0",1729932961653,0.849,2472.1,2471.9,5.39228449]
["bitfinex-derivatives","ETHF0:USTF0",1729932961845,0.849,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932963456,1.31238449,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932981467,1.31238449,2472.2,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932983467,1.2937,2472.4,2471.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729932983468,0.8533,2472.4,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932983663,3.2078,2472.5,2471.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729932983664,0.849,2472.5,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932983862,0.849,2472.6,2472.4,1.74398449]
["bitfinex-derivatives","ETHF0:USTF0",1729932984067,0.849,2472.6,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932984268,2.16138449,2472.6,2472.5,1.72918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932984971,1.31238449,2472.6,2472.5,1.72918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932986174,0.8245,2472.8,2472.5,1.72918449]
["bitfinex-derivatives","ETHF0:USTF0",1729932986360,0.849,2472.7,2472.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1729932986562,4.52018449,2472.9,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932986773,5.36918449,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932986968,5.36918449,2472.9,2472.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729932988476,5.36918449,2472.9,2472.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729932991172,5.81518449,2472.9,2472.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729932991378,5.81518449,2472.9,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932991577,1.31238449,2472.7,2472.6,1.73438449]
["bitfinex-derivatives","ETHF0:USTF0",1729932995681,1.31238449,2472.7,2472.6,5.77838449]
["bitfinex-derivatives","ETHF0:USTF0",1729932996277,1.31238449,2472.7,2472.6,1.73438449]
["bitfinex-derivatives","ETHF0:USTF0",1729932996977,1.31238449,2472.7,2472.6,5.77838449]
["bitfinex-derivatives","ETHF0:USTF0",1729932997276,1.31238449,2472.7,2472.6,1.73438449]
["bitfinex-derivatives","ETHF0:USTF0",1729932998378,1.31238449,2472.8,2472.6,2.13923449]
["bitfinex-derivatives","ETHF0:USTF0",1729932998678,1.295,2472.9,2472.6,2.13923449]
["bitfinex-derivatives","ETHF0:USTF0",1729932998679,1.295,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932998882,2.60738449,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729932999686,2.60738449,2472.9,2472.7,1.71721449]
["bitfinex-derivatives","ETHF0:USTF0",1729932999886,2.60738449,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933001784,2.60738449,2472.9,2472.7,1.71721449]
["bitfinex-derivatives","ETHF0:USTF0",1729933002187,2.60738449,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933003587,2.60738449,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729933004087,1.75838449,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729933004487,4.46052,2473.4,2472.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729933004787,1.72298449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933005984,1.31238449,2473.2,2473.0,2.12966449]
["bitfinex-derivatives","ETHF0:USTF0",1729933007695,1.2586,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933007696,2.57098449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933008381,2.57098449,2473.3,2473.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729933008581,1.2586,2473.3,2473.2,1.74658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933009994,2.57098449,2473.3,2473.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729933012090,2.57098449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933012297,2.57098449,2473.3,2473.0,2.15908449]
["bitfinex-derivatives","ETHF0:USTF0",1729933019301,1.31238449,2473.1,2473.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729933019496,1.31238449,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933019701,1.72348449,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933019996,0.4299,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933020192,0.4299,2472.9,2472.8,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933020397,0.848,2473.2,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729933020597,0.848,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933020994,4.8912,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933022809,0.848,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933023314,0.4299,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933023506,0.4299,2473.3,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933023815,0.848,2473.4,2473.2,1.74068449]
["bitfinex-derivatives","ETHF0:USTF0",1729933024109,2.59938449,2473.6,2473.3,2.18088449]
["bitfinex-derivatives","ETHF0:USTF0",1729933024311,0.91207316,2473.5,2473.3,2.18088449]
["bitfinex-derivatives","ETHF0:USTF0",1729933024509,0.06407207,2473.4,2473.3,2.18088449]
["bitfinex-derivatives","ETHF0:USTF0",1729933026005,0.848,2473.5,2473.3,2.18088449]
["bitfinex-derivatives","ETHF0:USTF0",1729933026809,2.16038449,2473.5,2473.3,2.18088449]
["bitfinex-derivatives","ETHF0:USTF0",1729933027509,2.16038449,2473.5,2473.3,1.72898449]
["bitfinex-derivatives","ETHF0:USTF0",1729933028112,2.16038449,2473.5,2473.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933028615,1.31238449,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933028909,1.71714449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933029105,0.8995,2473.1,2472.9,2.15658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933029505,0.8995,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933030000,2.21188449,2473.1,2472.9,2.15658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933030208,3.03226449,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933030710,6.60918449,2473.0,2472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729933030910,1.31238449,2472.8,2472.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729933031207,1.31238449,2472.9,2472.7,1.74118449]
["bitfinex-derivatives","ETHF0:USTF0",1729933034409,1.31238449,2472.8,2472.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729933034618,0.4466,2472.7,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933034813,2.18978449,2472.7,2472.5,1.72648449]
["bitfinex-derivatives","ETHF0:USTF0",1729933035211,1.31238449,2472.6,2472.4,1.73078449]
["bitfinex-derivatives","ETHF0:USTF0",1729933035723,0.4307,2472.5,2472.4,1.73078449]
["bitfinex-derivatives","ETHF0:USTF0",1729933035924,1.74308449,2472.5,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933036211,2.59108449,2472.5,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933036413,1.31238449,2472.4,2472.2,2.15678449]
["bitfinex-derivatives","ETHF0:USTF0",1729933036921,1.31238449,2472.4,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933038209,0.848,2472.5,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933038515,0.848,2472.5,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933040519,1.75898449,2472.7,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933040714,0.848,2472.6,2472.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729933041020,0.848,2472.6,2472.5,1.76188449]
["bitfinex-derivatives","ETHF0:USTF0",1729933055222,1.2452,2472.9,2472.5,1.76188449]
["bitfinex-derivatives","ETHF0:USTF0",1729933055429,0.4097,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933070032,0.847,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933070249,1.2919,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933071834,1.2919,2473.0,2472.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729933072543,1.2919,2473.0,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933075547,3.2078,2473.1,2472.9,5.76378449]
["bitfinex-derivatives","ETHF0:USTF0",1729933075744,3.2078,2473.1,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933075950,3.2078,2473.1,2473.0,6.20738449]
["bitfinex-derivatives","ETHF0:USTF0",1729933077841,3.2078,2473.1,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933078836,1.73438449,2473.2,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933081146,2.13914449,2473.2,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933081446,1.73438449,2473.2,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933083750,0.422,2473.2,2473.0,2.16338449]
["bitfinex-derivatives","ETHF0:USTF0",1729933087355,1.31238449,2473.1,2473.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729933090858,2.16368449,2473.2,2473.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729933091559,2.56844449,2473.2,2472.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729933092449,2.16368449,2473.2,2472.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729933093163,2.56844449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933094867,2.16368449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933095071,2.56844449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933096067,5.77624449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933096861,4.0591,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933099168,0.8513,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933103367,2.56843449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933103772,2.16368449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933106773,2.56843449,2473.2,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933106982,0.847,2473.1,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933107170,1.31238449,2473.0,2472.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729933107370,1.74388449,2473.0,2472.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729933116968,0.847,2473.1,2472.9,1.71978449]
["bitfinex-derivatives","ETHF0:USTF0",1729933117276,0.847,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933117470,0.422,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933117671,4.52018449,2473.3,2473.1,1.72898449]
["bitfinex-derivatives","ETHF0:USTF0",1729933117876,4.52018449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933118173,5.36718449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933119574,4.0548,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933119782,5.36718449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933121179,2.15938449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933126777,1.31238449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933126985,2.15938449,2473.3,2473.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729933129285,2.15938449,2473.3,2473.1,1.72898449]
["bitfinex-derivatives","ETHF0:USTF0",1729933129286,2.56412449,2473.3,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933129486,1.31238449,2473.2,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933130190,1.73778449,2473.2,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933136795,1.25175,2473.3,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933136796,2.15938449,2473.3,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933136998,1.31238449,2473.3,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933137191,0.847,2473.2,2473.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729933144497,6.20258449,2473.2,2473.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729933144702,1.71715449,2473.1,2472.8,1.49758758]
["bitfinex-derivatives","ETHF0:USTF0",1729933144898,0.419,2473.0,2472.8,1.49758758]
["bitfinex-derivatives","ETHF0:USTF0",1729933145094,0.8521,2473.0,2472.8,1.49758758]
["bitfinex-derivatives","ETHF0:USTF0",1729933145799,0.8521,2473.0,2472.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729933147899,0.8521,2473.0,2472.8,1.75228449]
["bitfinex-derivatives","ETHF0:USTF0",1729933148102,0.8521,2473.0,2472.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729933149008,2.56927449,2473.0,2472.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729933149505,0.846,2472.9,2472.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729933150598,2.15838449,2472.9,2472.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729933150794,1.71720449,2472.8,2472.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729933151001,0.40484,2472.7,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933151208,0.4299,2472.7,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933151506,1.31238449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933151507,1.71720449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933152101,1.31238449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933152395,1.71721449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933153005,1.31238449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933159115,1.31238449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933159304,1.31238449,2472.7,2472.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729933159513,1.31238449,2472.7,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933160112,1.31238449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933161208,1.31238449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933165223,1.71720449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933165428,1.31238449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933165920,1.71720449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933166621,1.31238449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933166816,1.71720449,2472.8,2472.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729933167024,1.71721449,2472.8,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933167217,1.31238449,2472.6,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933167526,1.31238449,2472.7,2472.5,1.75758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933172027,1.66861,2472.9,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933172028,0.846,2472.9,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933172217,2.15838449,2472.9,2472.7,2.17198449]
["bitfinex-derivatives","ETHF0:USTF0",1729933179237,1.31238449,2472.8,2472.7,2.17198449]
["bitfinex-derivatives","ETHF0:USTF0",1729933179435,1.31238449,2472.8,2472.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729933179842,1.31238449,2472.8,2472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729933180142,1.72608449,2472.8,2472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729933180636,2.57208449,2472.8,2472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729933193036,2.15838449,2472.8,2472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729933194942,0.846,2472.8,2472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729933196844,0.846,2472.8,2472.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729933199843,2.15838449,2472.8,2472.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729933200837,3.6268,2473.0,2472.7,2.16888449]
["bitfinex-derivatives","ETHF0:USTF0",1729933201041,4.49453,2473.4,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933201240,0.0640884,2473.3,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933201440,0.0640884,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933201636,4.0538,2473.4,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933202143,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933202539,1.31238449,2473.2,2473.0,2.78367207]
["bitfinex-derivatives","ETHF0:USTF0",1729933203147,1.31238449,2473.2,2473.0,1.72598449]
["bitfinex-derivatives","ETHF0:USTF0",1729933203342,1.31238449,2473.2,2473.0,5.76918449]
["bitfinex-derivatives","ETHF0:USTF0",1729933203643,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933204338,1.31238449,2473.2,2473.1,5.35558449]
["bitfinex-derivatives","ETHF0:USTF0",1729933206347,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933206546,1.31238449,2473.2,2473.1,5.35558449]
["bitfinex-derivatives","ETHF0:USTF0",1729933208045,3.2078,2473.6,2473.1,5.35558449]
["bitfinex-derivatives","ETHF0:USTF0",1729933208240,4.0538,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933208444,3.2078,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933208639,2.15838449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933208842,1.31238449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933209042,2.15838449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933209243,1.31238449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933209452,2.15838449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933210649,1.31238449,2473.7,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933212642,0.846,2473.8,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933212846,1.31238449,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933220960,1.31238449,2473.7,2473.6,1.74328449]
["bitfinex-derivatives","ETHF0:USTF0",1729933222461,1.31238449,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933222462,0.40473,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933222650,1.31238449,2473.1,2473.0,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933222959,1.31238449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933223162,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933228153,1.31238449,2473.2,2472.8,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1729933228154,1.71713449,2473.2,2472.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729933228365,1.71713449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933228366,2.14804449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933228865,1.74328449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933229068,1.74328449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933229259,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933231857,0.40478,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933232169,1.31238449,2472.9,2472.8,1.73818449]
["bitfinex-derivatives","ETHF0:USTF0",1729933234467,1.76118449,2472.9,2472.8,1.73818449]
["bitfinex-derivatives","ETHF0:USTF0",1729933234670,2.16598449,2472.9,2472.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729933234963,2.15838449,2472.8,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933235160,1.31238449,2472.6,2472.4,16.07947444]
["bitfinex-derivatives","ETHF0:USTF0",1729933235465,0.846,2472.8,2472.4,12.87167444]
["bitfinex-derivatives","ETHF0:USTF0",1729933235466,1.71725449,2472.5,2472.4,12.87167444]
["bitfinex-derivatives","ETHF0:USTF0",1729933236158,1.31238449,2472.5,2472.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729933236361,2.16606449,2472.4,2472.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729933236560,1.76118449,2472.4,2472.1,2.15848449]
["bitfinex-derivatives","ETHF0:USTF0",1729933236768,1.31238449,2472.2,2472.1,2.15848449]
["bitfinex-derivatives","ETHF0:USTF0",1729933237671,2.15838449,2472.3,2472.1,2.15848449]
["bitfinex-derivatives","ETHF0:USTF0",1729933237869,2.15838449,2472.3,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933244175,2.15838449,2472.3,2472.2,1.74768449]
["bitfinex-derivatives","ETHF0:USTF0",1729933247266,0.846,2472.3,2472.2,1.74768449]
["bitfinex-derivatives","ETHF0:USTF0",1729933247470,3.2078,2472.6,2472.2,1.74768449]
["bitfinex-derivatives","ETHF0:USTF0",1729933247471,0.846,2472.5,2472.2,5.36040449]
["bitfinex-derivatives","ETHF0:USTF0",1729933247765,0.846,2472.5,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933248370,1.31238449,2472.7,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933248572,0.846,2472.6,2472.5,2.14298449]
["bitfinex-derivatives","ETHF0:USTF0",1729933248872,3.2078,2472.9,2472.5,2.14298449]
["bitfinex-derivatives","ETHF0:USTF0",1729933249175,3.2078,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933250583,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933250778,1.31238449,2473.0,2472.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729933253074,1.37647436,2473.0,2472.6,1.75268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933253267,1.31238449,2472.7,2472.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729933256382,1.71722449,2472.7,2472.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729933256583,1.71722449,2472.7,2472.5,1.72918449]
["bitfinex-derivatives","ETHF0:USTF0",1729933256880,1.71723449,2472.6,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933257477,0.40487,2472.5,2472.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729933257785,0.40488,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933257975,1.71726449,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933258372,1.31238449,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933259479,1.71726449,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933260174,1.31238449,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933260374,1.31238449,2472.4,2472.3,1.75608449]
["bitfinex-derivatives","ETHF0:USTF0",1729933267486,1.31238449,2472.4,2472.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729933267988,1.31238449,2472.4,2472.1,1.72398449]
["bitfinex-derivatives","ETHF0:USTF0",1729933268184,1.31238449,2472.2,2472.1,1.72398449]
["bitfinex-derivatives","ETHF0:USTF0",1729933274789,1.31238449,2472.4,2472.1,1.72398449]
["bitfinex-derivatives","ETHF0:USTF0",1729933275092,1.31238449,2472.4,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933277391,1.31238449,2472.4,2472.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933277895,1.31238449,2472.4,2472.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729933278693,1.74018449,2472.5,2472.3,2.18858449]
["bitfinex-derivatives","ETHF0:USTF0",1729933278884,4.0538,2472.6,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933279088,5.36618449,2472.6,2472.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729933279487,9.41098449,2472.6,2472.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729933279681,3.2078,2472.6,2472.5,1.73518449]
["bitfinex-derivatives","ETHF0:USTF0",1729933279995,4.0538,2472.6,2472.5,1.73518449]
["bitfinex-derivatives","ETHF0:USTF0",1729933280893,0.846,2472.6,2472.5,1.73518449]
["bitfinex-derivatives","ETHF0:USTF0",1729933281088,4.0538,2472.6,2472.5,1.73518449]
["bitfinex-derivatives","ETHF0:USTF0",1729933281396,5.36618449,2472.6,2472.5,1.73518449]
["bitfinex-derivatives","ETHF0:USTF0",1729933281795,5.36618449,2472.6,2472.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729933282594,2.15838449,2472.6,2472.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729933284901,2.15838449,2472.6,2472.3,1.75248449]
["bitfinex-derivatives","ETHF0:USTF0",1729933285098,1.31238449,2472.4,2472.3,1.75248449]
["bitfinex-derivatives","ETHF0:USTF0",1729933285996,1.31238449,2472.4,2472.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729933289087,1.31238449,2472.4,2472.3,1.75248449]
["bitfinex-derivatives","ETHF0:USTF0",1729933289303,2.15838449,2472.6,2472.3,2.15737449]
["bitfinex-derivatives","ETHF0:USTF0",1729933289605,2.15838449,2472.6,2472.3,1.75248449]
["bitfinex-derivatives","ETHF0:USTF0",1729933289793,1.31238449,2472.5,2472.3,2.15738449]
["bitfinex-derivatives","ETHF0:USTF0",1729933290601,0.845,2472.6,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729933290806,0.845,2472.6,2472.5,2.58994449]
["bitfinex-derivatives","ETHF0:USTF0",1729933292096,0.845,2472.6,2472.5,2.18508449]
["bitfinex-derivatives","ETHF0:USTF0",1729933292295,0.845,2472.6,2472.5,2.58995449]
["bitfinex-derivatives","ETHF0:USTF0",1729933293092,0.845,2472.6,2472.5,2.18508449]
["bitfinex-derivatives","ETHF0:USTF0",1729933293298,2.15738449,2472.6,2472.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729933296106,0.845,2472.6,2472.5,2.18508449]
["bitfinex-derivatives","ETHF0:USTF0",1729933300007,0.845,2472.6,2472.5,6.22988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933300611,2.15738449,2472.8,2472.5,6.22988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933300818,2.15738449,2472.8,2472.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933301116,2.15738449,2472.8,2472.6,1.75658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933302913,1.31238449,2472.9,2472.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933303214,3.6563,2473.1,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933303416,0.845,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933305227,0.845,2473.1,2473.0,1.71717449]
["bitfinex-derivatives","ETHF0:USTF0",1729933305716,0.845,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933308324,0.8986,2473.5,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933308517,0.8986,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933308518,0.845,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933308722,0.40472,2473.4,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933308932,1.31238449,2473.4,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933310827,1.31238449,2473.4,2473.3,1.74918449]
["bitfinex-derivatives","ETHF0:USTF0",1729933315918,1.31238449,2473.5,2473.3,1.74918449]
["bitfinex-derivatives","ETHF0:USTF0",1729933316521,1.672,2473.6,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933316522,2.57968449,2473.6,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933316724,2.15738449,2473.6,2473.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729933316924,1.31238449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933317227,1.75118449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933318527,1.75118449,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933320331,1.75118449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933320720,2.15589449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933320921,1.75118449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933322520,2.15589449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933322731,1.75118449,2473.5,2473.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933324430,1.71711449,2473.4,2473.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729933324621,1.74488449,2473.3,2473.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729933324829,2.16298449,2473.3,2473.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729933328233,2.16298449,2473.3,2473.2,1.73058449]
["bitfinex-derivatives","ETHF0:USTF0",1729933334438,1.74488449,2473.3,2473.2,1.73058449]
["bitfinex-derivatives","ETHF0:USTF0",1729933334838,1.74488449,2473.3,2473.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729933335333,2.14963449,2473.3,2472.8,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1729933335536,1.31238449,2473.0,2472.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729933335737,1.31238449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933336436,1.71717449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933336633,1.31238449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933337234,1.71717449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933337534,1.71717449,2473.0,2472.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729933337934,1.71717449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933338241,1.31238449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933338643,1.71717449,2473.0,2472.9,1.76268449]
["bitfinex-derivatives","ETHF0:USTF0",1729933338939,1.71717449,2473.0,2472.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729933339440,1.31238449,2473.0,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933339636,2.16008449,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933339844,2.56488449,2472.9,2472.7,1.76328449]
["bitfinex-derivatives","ETHF0:USTF0",1729933340046,1.31238449,2472.8,2472.7,1.76328449]
["bitfinex-derivatives","ETHF0:USTF0",1729933342946,1.31238449,2472.8,2472.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729933343245,1.31238449,2472.8,2472.7,1.76328449]
["bitfinex-derivatives","ETHF0:USTF0",1729933346248,1.31238449,2472.8,2472.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729933346549,1.31238449,2472.8,2472.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729933346746,1.71720449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933346949,1.31238449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933347150,1.71720449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933350248,1.31238449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933350649,1.71720449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933352249,1.31238449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933352449,1.71721449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933352841,1.31238449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933353450,1.71720449,2472.8,2472.6,1.71988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933354445,1.71720449,2472.8,2472.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729933354645,0.06409694,2472.7,2472.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729933354847,0.06409779,2472.7,2472.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729933355042,1.78132228,2472.7,2472.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729933355342,0.40487,2472.5,2472.2,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933355544,1.24988,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933355740,1.3358066,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933356258,2.64819109,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933358651,2.58408449,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933358856,2.6481921,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933359247,2.58408449,2472.4,2472.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729933362944,1.2717,2472.4,2472.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364151,1.31238449,2472.5,2472.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364152,0.844,2472.5,2472.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364356,3.2078,2472.6,2472.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364550,4.0518,2472.6,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364753,3.2078,2472.6,2472.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933364950,3.2078,2472.6,2472.5,1.71725449]
["bitfinex-derivatives","ETHF0:USTF0",1729933366156,0.844,2472.8,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729933366359,0.844,2472.8,2472.7,2.18618449]
["bitfinex-derivatives","ETHF0:USTF0",1729933371062,1.31238449,2472.9,2472.7,2.18618449]
["bitfinex-derivatives","ETHF0:USTF0",1729933371255,4.52018449,2473.1,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933371463,5.36418449,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933373058,2.15638449,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933383270,0.844,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933383667,0.844,2473.1,2473.0,1.74298449]
["bitfinex-derivatives","ETHF0:USTF0",1729933386665,2.15638449,2473.1,2473.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729933391774,2.59258449,2473.1,2473.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729933394470,2.59258449,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933394668,2.59258449,2473.1,2472.8,2.18408449]
["bitfinex-derivatives","ETHF0:USTF0",1729933396277,2.59258449,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933396278,1.2802,2473.1,2472.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933399777,1.31238449,2473.0,2472.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729933400178,0.4467,2472.9,2472.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729933403484,0.4467,2472.9,2472.8,1.73648449]
["bitfinex-derivatives","ETHF0:USTF0",1729933405391,0.4467,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933407486,4.45654,2473.3,2472.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729933407692,3.2078,2473.3,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933407990,4.0518,2473.3,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933409082,0.844,2473.3,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933413998,2.15638449,2473.3,2473.1,2.15888449]
["bitfinex-derivatives","ETHF0:USTF0",1729933414295,1.31238449,2473.2,2473.1,2.15888449]
["bitfinex-derivatives","ETHF0:USTF0",1729933415191,1.31238449,2473.2,2473.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729933415396,1.73598449,2473.2,2473.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729933418094,2.14073449,2473.2,2473.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729933418489,1.73598449,2473.2,2473.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729933426191,2.14073449,2473.2,2473.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729933426394,2.14073449,2473.2,2473.0,1.74938449]
["bitfinex-derivatives","ETHF0:USTF0",1729933426395,2.56563449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933426790,2.16088449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933427191,2.16088449,2473.2,2473.0,2.37199548]
["bitfinex-derivatives","ETHF0:USTF0",1729933427491,3.00388449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933427892,3.00388449,2473.2,2472.9,2.79969548]
["bitfinex-derivatives","ETHF0:USTF0",1729933428088,3.00388449,2473.2,2472.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729933428089,1.71716449,2473.1,2472.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729933428398,1.71716449,2473.1,2472.9,1.74008449]
["bitfinex-derivatives","ETHF0:USTF0",1729933428399,1.31238449,2473.1,2472.9,1.74008449]
["bitfinex-derivatives","ETHF0:USTF0",1729933428904,6.61644449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933429289,3.40864449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933429792,3.00388449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933435606,2.57898449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933436200,2.57898449,2473.2,2473.0,1.71717449]
["bitfinex-derivatives","ETHF0:USTF0",1729933436201,0.843,2473.2,2473.0,1.71717449]
["bitfinex-derivatives","ETHF0:USTF0",1729933436397,4.97028449,2473.5,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933436599,3.6579,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933436794,4.5009,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933438507,1.2931,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933438710,2.60548449,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933439105,1.76248449,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933439306,2.60548449,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933439503,3.01018449,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933439704,2.60548449,2473.5,2473.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729933439905,2.15090449,2473.4,2473.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729933440105,1.31238449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933440411,1.31238449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933443215,1.31238449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933443511,1.31238449,2473.4,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933443809,1.31238449,2473.4,2473.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729933444014,2.15538449,2473.4,2473.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729933452513,0.843,2473.4,2473.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729933452734,0.843,2473.4,2473.3,2.19948449]
["bitfinex-derivatives","ETHF0:USTF0",1729933452924,0.843,2473.4,2473.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729933453115,0.843,2473.4,2473.3,2.19948449]
["bitfinex-derivatives","ETHF0:USTF0",1729933454519,2.15538449,2473.4,2473.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729933454718,2.15538449,2473.4,2473.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729933461223,2.15538449,2473.4,2473.1,1.72738449]
["bitfinex-derivatives","ETHF0:USTF0",1729933461424,2.15538449,2473.4,2473.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729933463023,1.31238449,2473.3,2473.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729933463223,1.72548449,2473.3,2473.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729933463425,1.72548449,2473.3,2473.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729933463426,2.13022449,2473.3,2473.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729933463625,1.72548449,2473.3,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933463930,2.13022449,2473.3,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933464227,0.843,2473.2,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933464532,0.843,2473.2,2473.0,3.22949548]
["bitfinex-derivatives","ETHF0:USTF0",1729933469619,2.56014449,2473.2,2473.0,3.22949548]
["bitfinex-derivatives","ETHF0:USTF0",1729933470832,1.24776,2473.2,2473.0,3.22949548]
["bitfinex-derivatives","ETHF0:USTF0",1729933472417,1.24776,2473.2,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933475131,0.40476,2473.2,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933475434,0.843,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933481328,0.843,2473.1,2473.0,5.02224678]
["bitfinex-derivatives","ETHF0:USTF0",1729933482637,1.24777,2473.1,2473.0,3.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1729933482830,1.66587,2473.1,2473.0,1.91683013]
["bitfinex-derivatives","ETHF0:USTF0",1729933484537,1.2601,2473.1,2473.0,3.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1729933485739,1.66487,2473.1,2473.0,3.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1729933486232,1.66487,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933487838,1.2601,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933489137,1.66487,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933489841,1.2601,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933492747,1.2601,2473.1,2473.0,3.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1729933494142,0.842,2473.1,2473.0,3.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1729933494351,0.842,2473.1,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933499843,4.52018449,2473.4,2473.0,2.16988449]
["bitfinex-derivatives","ETHF0:USTF0",1729933500044,3.2078,2473.4,2473.3,1.71712449]
["bitfinex-derivatives","ETHF0:USTF0",1729933500548,0.842,2473.7,2473.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729933500749,0.842,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933501454,1.31238449,2473.8,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933501651,1.31238449,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933501857,0.842,2473.9,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933501858,2.15438449,2473.9,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933502042,1.31238449,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933503451,1.31238449,2473.8,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933503650,1.73558449,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933507754,2.14025449,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933509658,2.14025449,2473.7,2473.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729933509659,0.40469,2473.6,2473.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729933509849,1.71707449,2473.6,2473.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729933510054,1.31238449,2473.6,2473.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729933510252,1.31238449,2473.6,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933510453,1.71709449,2473.5,2473.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729933510762,2.15438449,2473.4,2473.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729933510954,2.55910449,2473.4,2473.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729933511162,0.842,2473.4,2473.3,1.72758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933512457,1.24672,2473.4,2473.3,1.72758449]
["bitfinex-derivatives","ETHF0:USTF0",1729933513258,1.24672,2473.4,2473.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729933513259,2.55910449,2473.4,2473.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729933514167,2.15438449,2473.4,2473.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933514464,2.58342449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933514659,1.71714449,2473.2,2473.0,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933514859,2.14594449,2473.2,2473.0,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933515057,2.14594449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933515058,0.40477,2473.1,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933515258,2.14594449,2473.2,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933518862,1.74118449,2473.2,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933519062,0.8663,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933519063,2.58343449,2473.3,2473.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933520962,2.58343449,2473.3,2473.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729933521164,2.55910449,2473.4,2473.2,1.75288449]
["bitfinex-derivatives","ETHF0:USTF0",1729933521360,2.55910449,2473.4,2473.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729933521663,6.60230449,2473.4,2473.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729933521962,6.19758449,2473.4,2473.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933522153,1.71715449,2473.1,2473.0,1.75288449]
["bitfinex-derivatives","ETHF0:USTF0",1729933522761,1.31238449,2473.1,2473.0,1.75288449]
["bitfinex-derivatives","ETHF0:USTF0",1729933523163,5.35558449,2473.1,2472.7,1.49373013]
["bitfinex-derivatives","ETHF0:USTF0",1729933523353,1.31238449,2472.8,2472.7,2.16278449]
["bitfinex-derivatives","ETHF0:USTF0",1729933523666,1.71720449,2472.8,2472.7,1.72838449]
["bitfinex-derivatives","ETHF0:USTF0",1729933523853,2.15270449,2472.8,2472.7,1.72838449]
["bitfinex-derivatives","ETHF0:USTF0",1729933525165,1.74788449,2472.8,2472.7,1.72838449]
["bitfinex-derivatives","ETHF0:USTF0",1729933525466,1.74788449,2472.8,2472.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729933529267,1.74788449,2472.8,2472.7,1.72838449]
["bitfinex-derivatives","ETHF0:USTF0",1729933531370,2.15270449,2472.8,2472.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729933531574,0.40484,2472.7,2472.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729933531765,2.16242449,2472.7,2472.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729933534171,1.71722449,2472.7,2472.6,1.73398449]
["bitfinex-derivatives","ETHF0:USTF0",1729933534386,1.71722449,2472.7,2472.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729933534665,9.87656898,2472.7,2472.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729933534865,1.71729449,2472.3,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933535070,2.15438449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933535275,2.55930449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933535866,2.15438449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933536875,2.55930449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933545079,2.15438449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933545783,2.55930449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933546587,2.15438449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933547383,2.21328449,2472.2,2472.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729933547585,2.21328449,2472.2,2472.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729933548780,2.61820449,2472.2,2472.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729933556183,0.40499,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933556382,7.57046898,2472.2,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933556383,4.94578449,2472.1,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933556589,1.71738449,2471.7,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933556886,2.55938449,2471.7,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933558983,2.15438449,2471.7,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933568294,0.842,2471.7,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933568592,2.15438449,2471.7,2471.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729933570693,2.55939449,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933570998,1.31238449,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933571488,1.31238449,2471.7,2471.5,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933571693,2.15438449,2471.7,2471.5,4.52018449]
["bitfinex-derivatives","ETHF0:USTF0",1729933572494,2.15438449,2471.7,2471.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933573192,2.15338449,2471.8,2471.6,5.35798449]
["bitfinex-derivatives","ETHF0:USTF0",1729933573392,2.15338449,2471.8,2471.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729933573790,1.31238449,2471.8,2471.7,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729933577594,1.37128449,2471.8,2471.7,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729933577798,1.37128449,2471.8,2471.7,6.61658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933580999,1.37128449,2471.8,2471.7,9.82438449]
["bitfinex-derivatives","ETHF0:USTF0",1729933583904,1.37128449,2471.8,2471.7,6.61658449]
["bitfinex-derivatives","ETHF0:USTF0",1729933584103,1.37128449,2471.8,2471.7,9.82438449]
["bitfinex-derivatives","ETHF0:USTF0",1729933584303,4.5164,2472.4,2471.7,9.82438449]
["bitfinex-derivatives","ETHF0:USTF0",1729933584603,1.61264642,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729933584800,2.92503091,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933585001,1.31238449,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933585198,1.31238449,2472.2,2472.1,5.35718449]
["bitfinex-derivatives","ETHF0:USTF0",1729933585500,1.19910204,2472.3,2471.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729933585501,1.91902231,2472.3,2471.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729933585707,3.2078,2471.9,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729933586094,3.81443782,2471.9,2471.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1729933586297,0.60663782,2471.9,2471.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1729933586702,3.2078,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729933586902,3.2078,2472.2,2472.1,1.71731449]
["bitfinex-derivatives","ETHF0:USTF0",1729933587207,1.31238449,2472.6,2472.1,5.76211449]
["bitfinex-derivatives","ETHF0:USTF0",1729933587208,4.52018449,2472.5,2472.1,5.76211449]
["bitfinex-derivatives","ETHF0:USTF0",1729933587403,4.52018449,2472.5,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933587601,1.31238449,2472.4,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933588507,3.2078,2472.5,2472.2,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1729933588709,1.31238449,2472.4,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933589401,1.31238449,2472.4,2472.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729933589402,1.31238449,2472.4,2471.9,2.37011601]
["bitfinex-derivatives","ETHF0:USTF0",1729933589610,3.2078,2472.1,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933589804,3.2078,2472.1,2472.0,1.71733449]
["bitfinex-derivatives","ETHF0:USTF0",1729933590199,3.2078,2472.1,2472.0,5.76293449]
["bitfinex-derivatives","ETHF0:USTF0",1729933590401,3.2078,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933590609,3.2078,2472.1,2472.0,1.71733449]
["bitfinex-derivatives","ETHF0:USTF0",1729933591311,3.2078,2472.1,2472.0,4.56114819]
["bitfinex-derivatives","ETHF0:USTF0",1729933591903,2.60006313,2472.1,2472.0,6.36501285]
["bitfinex-derivatives","ETHF0:USTF0",1729933592213,3.2078,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729933592407,1.31238449,2472.4,2472.1,4.56112819]
["bitfinex-derivatives","ETHF0:USTF0",1729933592705,1.31238449,2472.4,2472.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933592906,4.52018449,2472.4,2472.3,2.38637826]
["bitfinex-derivatives","ETHF0:USTF0",1729933593098,4.52018449,2472.4,2472.3,2.83867826]
["bitfinex-derivatives","ETHF0:USTF0",1729933593906,4.52018449,2472.4,2472.3,1.52629377]
["bitfinex-derivatives","ETHF0:USTF0",1729933594110,4.96608449,2472.4,2472.3,1.52629377]
["bitfinex-derivatives","ETHF0:USTF0",1729933595014,1.75828449,2472.4,2472.3,1.52629377]
["bitfinex-derivatives","ETHF0:USTF0",1729933595714,4.96608449,2472.4,2472.3,1.52629377]
["bitfinex-derivatives","ETHF0:USTF0",1729933595906,4.96608449,2472.4,2472.3,1.52630799]
["bitfinex-derivatives","ETHF0:USTF0",1729933596416,4.96608449,2472.4,2472.3,1.52630811]
["bitfinex-derivatives","ETHF0:USTF0",1729933598813,11.14606982,2472.4,2472.3,0.82077819]
["bitfinex-derivatives","ETHF0:USTF0",1729933599413,11.14606982,2472.4,2472.3,0.82014548]
["bitfinex-derivatives","ETHF0:USTF0",1729933599715,11.14606982,2472.4,2472.3,0.3291989]
["bitfinex-derivatives","ETHF0:USTF0",1729933600109,11.14606982,2472.4,2472.3,0.82015956]
["bitfinex-derivatives","ETHF0:USTF0",1729933600415,11.14606982,2472.4,2472.3,0.3291989]
["bitfinex-derivatives","ETHF0:USTF0",1729933600615,11.55094982,2472.4,2472.3,0.3291989]
["bitfinex-derivatives","ETHF0:USTF0",1729933602811,11.55094982,2472.4,2471.7,0.05133194]
["bitfinex-derivatives","ETHF0:USTF0",1729933602812,11.14606982,2472.4,2471.7,0.05133194]
["bitfinex-derivatives","ETHF0:USTF0",1729933603023,10.70016982,2471.8,2471.7,0.05133194]
["bitfinex-derivatives","ETHF0:USTF0",1729933603221,10.70016982,2471.8,2471.7,0.74436817]
["bitfinex-derivatives","ETHF0:USTF0",1729933603423,10.70016982,2471.8,2471.7,0.49109659]
["bitfinex-derivatives","ETHF0:USTF0",1729933603920,10.70016982,2471.8,2471.7,1.80156562]
["bitfinex-derivatives","ETHF0:USTF0",1729933604124,10.70016982,2471.8,2471.7,1.801575]
["bitfinex-derivatives","ETHF0:USTF0",1729933604323,10.70016982,2471.8,2471.7,1.80159891]
["bitfinex-derivatives","ETHF0:USTF0",1729933605526,10.70016982,2471.8,2471.7,0.48921442]
["bitfinex-derivatives","ETHF0:USTF0",1729933605727,10.70016982,2471.8,2471.2,0.05135196]
["bitfinex-derivatives","ETHF0:USTF0",1729933605936,3.2078,2471.3,2471.2,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1729933606123,3.2078,2471.3,2471.2,3.28900794]
["bitfinex-derivatives","ETHF0:USTF0",1729933606325,4.0264,2471.3,2471.2,3.28900794]
["bitfinex-derivatives","ETHF0:USTF0",1729933607129,4.0264,2471.3,2471.2,3.69412652]
["bitfinex-derivatives","ETHF0:USTF0",1729933607330,4.0264,2471.3,2471.2,2.16826449]
["bitfinex-derivatives","ETHF0:USTF0",1729933607627,4.0264,2471.3,2471.2,2.25262633]
["bitfinex-derivatives","ETHF0:USTF0",1729933608233,4.0264,2471.3,2471.2,3.44080545]
["bitfinex-derivatives","ETHF0:USTF0",1729933608435,4.0264,2471.3,2471.2,2.65770633]
["bitfinex-derivatives","ETHF0:USTF0",1729933608743,4.0264,2471.3,2471.2,3.44078249]
["bitfinex-derivatives","ETHF0:USTF0",1729933609241,10.20638533,2471.3,2471.2,3.6941067]
["bitfinex-derivatives","ETHF0:USTF0",1729933611336,10.20638533,2471.3,2471.2,3.44078249]
["bitfinex-derivatives","ETHF0:USTF0",1729933611537,10.20638533,2471.3,2471.2,3.69410518]
["bitfinex-derivatives","ETHF0:USTF0",1729933611737,10.20638533,2471.3,2471.2,3.44078249]
["bitfinex-derivatives","ETHF0:USTF0",1729933612132,10.20638533,2471.3,2471.2,3.6941017]
["bitfinex-derivatives","ETHF0:USTF0",1729933612836,10.20638533,2471.3,2471.2,3.89675823]
["bitfinex-derivatives","ETHF0:USTF0",1729933614637,10.20638533,2471.3,2471.2,2.16826449]
["bitfinex-derivatives","ETHF0:USTF0",1729933614943,10.20638533,2471.3,2471.2,4.02353637]
["bitfinex-derivatives","ETHF0:USTF0",1729933616337,6.99858533,2471.3,2471.2,4.02353637]
["bitfinex-derivatives","ETHF0:USTF0",1729933616539,10.20638533,2471.3,2471.2,2.75091057]
["bitfinex-derivatives","ETHF0:USTF0",1729933616741,10.20638533,2471.3,2471.2,4.02342742]
["bitfinex-derivatives","ETHF0:USTF0",1729933620542,10.20638533,2471.3,2471.2,3.77010295]
["bitfinex-derivatives","ETHF0:USTF0",1729933620846,10.20638533,2471.3,2471.2,4.02342306]
["bitfinex-derivatives","ETHF0:USTF0",1729933621440,10.20638533,2471.3,2471.2,3.77010295]
["bitfinex-derivatives","ETHF0:USTF0",1729933622234,10.20638533,2471.3,2471.2,4.02342249]
["bitfinex-derivatives","ETHF0:USTF0",1729933622432,10.20638533,2471.3,2471.2,3.77010295]
["bitfinex-derivatives","ETHF0:USTF0",1729933623243,10.20638533,2471.3,2471.2,2.98700079]
["bitfinex-derivatives","ETHF0:USTF0",1729933624048,10.20638533,2471.3,2471.2,2.58192079]
["bitfinex-derivatives","ETHF0:USTF0",1729933625145,10.20638533,2471.3,2471.2,2.98736989]
["bitfinex-derivatives","ETHF0:USTF0",1729933626146,11.51876982,2471.3,2471.2,2.98736989]
["bitfinex-derivatives","ETHF0:USTF0",1729933626844,11.51876982,2471.3,2471.2,1.6749854]
["bitfinex-derivatives","ETHF0:USTF0",1729933627049,11.51876982,2471.3,2471.2,2.98736989]
["bitfinex-derivatives","ETHF0:USTF0",1729933628241,11.51876982,2471.3,2471.2,2.16826449]
["bitfinex-derivatives","ETHF0:USTF0",1729933628242,10.20638533,2471.3,2471.2,2.16826449]
["bitfinex-derivatives","ETHF0:USTF0",1729933628545,10.20638533,2471.3,2471.2,2.98727838]
["bitfinex-derivatives","ETHF0:USTF0",1729933630150,6.99858533,2471.3,2471.2,2.98727827]
["bitfinex-derivatives","ETHF0:USTF0",1729933630550,10.20638533,2471.3,2471.2,2.98727827]
["bitfinex-derivatives","ETHF0:USTF0",1729933630952,10.20638533,2471.3,2471.2,1.67489378]
["bitfinex-derivatives","ETHF0:USTF0",1729933631154,10.20638533,2471.3,2471.2,2.98727827]
["bitfinex-derivatives","ETHF0:USTF0",1729933631857,9.38778533,2471.3,2471.2,4.02430829]
["bitfinex-derivatives","ETHF0:USTF0",1729933632044,9.38778533,2471.3,2471.2,2.16826449]
["bitfinex-derivatives","ETHF0:USTF0",1729933632246,9.38778533,2471.3,2471.2,4.0243767]
["bitfinex-derivatives","ETHF0:USTF0",1729933632845,0.841,2471.6,2471.2,3.6192967]
["bitfinex-derivatives","ETHF0:USTF0",1729933632846,3.2078,2471.6,2471.2,3.6192967]
["bitfinex-derivatives","ETHF0:USTF0",1729933633043,3.2078,2471.6,2471.5,1.71741449]
["bitfinex-derivatives","ETHF0:USTF0",1729933633247,3.2078,2471.6,2471.5,3.32022456]
["bitfinex-derivatives","ETHF0:USTF0",1729933633650,3.2078,2471.6,2471.5,3.57350858]
["bitfinex-derivatives","ETHF0:USTF0",1729933633850,9.38778533,2471.6,2471.5,3.57350858]
["bitfinex-derivatives","ETHF0:USTF0",1729933634157,9.38778533,2471.6,2471.5,3.32022456]
["bitfinex-derivatives","ETHF0:USTF0",1729933634349,9.38778533,2471.6,2471.5,3.5735075]
["bitfinex-derivatives","ETHF0:USTF0",1729933635055,9.38778533,2471.6,2471.5,3.32022456]
["bitfinex-derivatives","ETHF0:USTF0",1729933635449,9.38778533,2471.6,2471.5,3.57351069]
["bitfinex-derivatives","ETHF0:USTF0",1729933635855,9.38778533,2471.6,2471.5,1.71741449]
["bitfinex-derivatives","ETHF0:USTF0",1729933636153,9.38778533,2471.6,2471.5,2.29996412]
["bitfinex-derivatives","ETHF0:USTF0",1729933636353,9.38778533,2471.6,2471.5,3.57361724]
["bitfinex-derivatives","ETHF0:USTF0",1729933637248,6.17998533,2471.6,2471.5,3.57361724]
["bitfinex-derivatives","ETHF0:USTF0",1729933637651,9.38778533,2471.6,2471.5,3.57361724]
["bitfinex-derivatives","ETHF0:USTF0",1729933639256,9.38778533,2471.6,2471.5,5.38712079]
["bitfinex-derivatives","ETHF0:USTF0",1729933639455,9.38778533,2471.6,2471.5,3.56904625]
["bitfinex-derivatives","ETHF0:USTF0",1729933639659,9.38778533,2471.6,2471.5,3.3157602]
["bitfinex-derivatives","ETHF0:USTF0",1729933640155,9.38778533,2471.6,2471.5,3.56905006]
["bitfinex-derivatives","ETHF0:USTF0",1729933641353,6.17998533,2471.6,2471.5,3.56905006]
["bitfinex-derivatives","ETHF0:USTF0",1729933641558,9.38778533,2471.6,2471.5,3.56905006]
["bitfinex-derivatives","ETHF0:USTF0",1729933641752,9.38778533,2471.6,2471.5,3.3157602]
["bitfinex-derivatives","ETHF0:USTF0",1729933642152,9.38778533,2471.6,2471.5,5.13089729]
["bitfinex-derivatives","ETHF0:USTF0",1729933642553,9.38778533,2471.6,2471.5,5.38418792]
["bitfinex-derivatives","ETHF0:USTF0",1729933643356,9.38778533,2471.6,2471.5,5.38419007]
["bitfinex-derivatives","ETHF0:USTF0",1729933644458,9.38778533,2471.6,2471.5,4.80162543]
["bitfinex-derivatives","ETHF0:USTF0",1729933645455,9.38778533,2471.6,2471.5,3.53255158]
["bitfinex-derivatives","ETHF0:USTF0",1729933646758,9.38778533,2471.6,2471.5,5.7745048]
["bitfinex-derivatives","ETHF0:USTF0",1729933647154,9.38778533,2471.6,2471.5,6.02779535]
["bitfinex-derivatives","ETHF0:USTF0",1729933647659,9.38778533,2471.6,2471.5,6.15444062]
["bitfinex-derivatives","ETHF0:USTF0",1729933647861,6.17998533,2471.6,2471.5,6.15444062]
["bitfinex-derivatives","ETHF0:USTF0",1729933648160,9.38778533,2471.6,2471.5,6.15855309]
["bitfinex-derivatives","ETHF0:USTF0",1729933648354,9.38778533,2471.6,2471.5,6.36118553]
["bitfinex-derivatives","ETHF0:USTF0",1729933649455,9.38778533,2471.6,2471.5,8.4746765]
["bitfinex-derivatives","ETHF0:USTF0",1729933650556,9.38778533,2471.6,2471.5,6.36118553]
["bitfinex-derivatives","ETHF0:USTF0",1729933650863,6.17998533,2471.6,2471.5,6.35361088]
["bitfinex-derivatives","ETHF0:USTF0",1729933651063,9.38778533,2471.6,2471.5,6.35361088]
["bitfinex-derivatives","ETHF0:USTF0",1729933651261,9.38778533,2471.6,2471.5,4.63619639]
["bitfinex-derivatives","ETHF0:USTF0",1729933651470,10.70016982,2471.6,2471.5,6.22896259]
["bitfinex-derivatives","ETHF0:USTF0",1729933651768,10.70016982,2471.6,2471.5,4.63619639]
["bitfinex-derivatives","ETHF0:USTF0",1729933651957,10.70016982,2471.6,2471.5,3.6646875]
["bitfinex-derivatives","ETHF0:USTF0",1729933652558,7.49236982,2471.6,2471.5,3.6646875]
["bitfinex-derivatives","ETHF0:USTF0",1729933652762,10.70016982,2471.6,2471.5,3.6646875]
["bitfinex-derivatives","ETHF0:USTF0",1729933653065,7.49236982,2471.6,2471.5,3.66562222]
["bitfinex-derivatives","ETHF0:USTF0",1729933653564,10.70016982,2471.6,2471.5,3.66562222]
["bitfinex-derivatives","ETHF0:USTF0",1729933653961,7.49236982,2471.6,2471.5,3.65188865]
["bitfinex-derivatives","ETHF0:USTF0",1729933654163,10.70016982,2471.6,2471.5,5.24465485]
["bitfinex-derivatives","ETHF0:USTF0",1729933654466,7.49236982,2471.6,2471.5,3.65188865]
["bitfinex-derivatives","ETHF0:USTF0",1729933654666,10.70016982,2471.6,2471.5,3.65188865]
["bitfinex-derivatives","ETHF0:USTF0",1729933655365,9.38778533,2471.6,2471.5,4.96427314]
["bitfinex-derivatives","ETHF0:USTF0",1729933655766,6.17998533,2471.6,2471.5,4.96427314]
["bitfinex-derivatives","ETHF0:USTF0",1729933655969,9.38778533,2471.6,2471.5,4.96427314]
["bitfinex-derivatives","ETHF0:USTF0",1729933656169,10.70016982,2471.6,2471.5,3.65188865]
["bitfinex-derivatives","ETHF0:USTF0",1729933656361,11.10518982,2471.6,2471.5,1.83170437]
["bitfinex-derivatives","ETHF0:USTF0",1729933656560,9.38778533,2471.6,2471.5,3.14408886]
["bitfinex-derivatives","ETHF0:USTF0",1729933656760,9.38778533,2471.6,2471.5,4.96444904]
["bitfinex-derivatives","ETHF0:USTF0",1729933656969,9.38778533,2471.6,2471.5,4.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1729933657675,6.17998533,2471.6,2471.5,4.96443994]
["bitfinex-derivatives","ETHF0:USTF0",1729933657964,9.38778533,2471.6,2471.5,4.96447308]
["bitfinex-derivatives","ETHF0:USTF0",1729933658362,9.38778533,2471.6,2471.5,3.94246779]
["bitfinex-derivatives","ETHF0:USTF0",1729933659275,9.38778533,2471.6,2471.5,2.12208357]
["bitfinex-derivatives","ETHF0:USTF0",1729933660968,6.17998533,2471.6,2471.5,2.12208357]
["bitfinex-derivatives","ETHF0:USTF0",1729933661166,9.38778533,2471.6,2471.5,2.12208357]
["bitfinex-derivatives","ETHF0:USTF0",1729933661568,9.38778533,2471.6,2471.5,2.1149068]
["bitfinex-derivatives","ETHF0:USTF0",1729933663680,6.17998533,2471.6,2471.5,2.1149068]
["bitfinex-derivatives","ETHF0:USTF0",1729933664981,9.38778533,2471.6,2471.5,2.1149068]
["bitfinex-derivatives","ETHF0:USTF0",1729933665372,9.38778533,2471.6,2471.5,2.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1729933666169,6.17998533,2471.6,2471.5,2.11493338]
["bitfinex-derivatives","ETHF0:USTF0",1729933666385,9.38778533,2471.6,2471.5,2.87217541]
["bitfinex-derivatives","ETHF0:USTF0",1729933666573,9.38778533,2471.6,2471.5,3.12548325]
["bitfinex-derivatives","ETHF0:USTF0",1729933667187,6.17998533,2471.6,2471.5,3.12548325]
["bitfinex-derivatives","ETHF0:USTF0",1729933667392,9.38778533,2471.6,2471.5,4.71824945]
["bitfinex-derivatives","ETHF0:USTF0",1729933667695,9.38778533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933667994,6.17998533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933668186,9.38778533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933669589,6.17998533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933670092,9.38778533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933670594,6.17998533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933670785,6.17998533,2471.6,2471.5,4.94607491]
["bitfinex-derivatives","ETHF0:USTF0",1729933670991,9.38778533,2471.6,2471.5,4.94607491]
["bitfinex-derivatives","ETHF0:USTF0",1729933671295,6.17998533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933671493,9.38778533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933671788,6.17998533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933671995,9.38778533,2471.6,2471.5,6.53884111]
["bitfinex-derivatives","ETHF0:USTF0",1729933672195,9.38778533,2471.6,2471.5,6.5388414]
["bitfinex-derivatives","ETHF0:USTF0",1729933672385,6.17998533,2471.6,2471.5,6.53908768]
["bitfinex-derivatives","ETHF0:USTF0",1729933672690,9.38778533,2471.6,2471.5,6.53908768]
["bitfinex-derivatives","ETHF0:USTF0",1729933672893,9.38778533,2471.6,2471.5,6.53908295]
["bitfinex-derivatives","ETHF0:USTF0",1729933673091,9.38778533,2471.6,2471.5,6.41242982]
["bitfinex-derivatives","ETHF0:USTF0",1729933673392,9.38778533,2471.6,2471.5,5.7819248]
["bitfinex-derivatives","ETHF0:USTF0",1729933673594,9.38778533,2471.6,2471.5,5.52861853]
["bitfinex-derivatives","ETHF0:USTF0",1729933673989,6.17998533,2471.6,2471.5,5.52861853]
["bitfinex-derivatives","ETHF0:USTF0",1729933674290,9.38778533,2471.6,2471.5,2.11501439]
["bitfinex-derivatives","ETHF0:USTF0",1729933676596,9.38778533,2471.6,2471.5,2.23171625]
["bitfinex-derivatives","ETHF0:USTF0",1729933676783,9.38778533,2471.6,2471.5,2.56101783]
["bitfinex-derivatives","ETHF0:USTF0",1729933679295,9.38778533,2471.6,2471.5,1.24863334]
["bitfinex-derivatives","ETHF0:USTF0",1729933681491,9.38778533,2471.6,2471.5,2.00096082]
["bitfinex-derivatives","ETHF0:USTF0",1729933681693,9.38778533,2471.6,2471.5,2.25426976]
["bitfinex-derivatives","ETHF0:USTF0",1729933682394,9.38778533,2471.6,2471.5,5.66846062]
["bitfinex-derivatives","ETHF0:USTF0",1729933685000,9.38778533,2471.6,2471.5,6.60914231]
["bitfinex-derivatives","ETHF0:USTF0",1729933685195,9.38778533,2471.6,2471.5,5.01637611]
["bitfinex-derivatives","ETHF0:USTF0",1729933685395,9.38778533,2471.6,2471.5,6.61066726]
["bitfinex-derivatives","ETHF0:USTF0",1729933685702,9.38778533,2471.6,2471.5,4.76306717]
["bitfinex-derivatives","ETHF0:USTF0",1729933685906,6.17998533,2471.6,2471.5,4.76306717]
["bitfinex-derivatives","ETHF0:USTF0",1729933686100,9.38778533,2471.6,2471.5,4.76306717]
["bitfinex-derivatives","ETHF0:USTF0",1729933686601,9.38778533,2471.6,2471.5,6.35475273]
["bitfinex-derivatives","ETHF0:USTF0",1729933686902,9.38778533,2471.6,2471.5,5.41399437]
["bitfinex-derivatives","ETHF0:USTF0",1729933687399,9.38778533,2471.6,2471.5,6.35480047]
["bitfinex-derivatives","ETHF0:USTF0",1729933689007,9.38778533,2471.6,2471.5,4.76043463]
["bitfinex-derivatives","ETHF0:USTF0",1729933689598,9.38778533,2471.6,2471.5,4.76074341]
["bitfinex-derivatives","ETHF0:USTF0",1729933690100,9.38778533,2471.6,2471.5,6.35525054]
["bitfinex-derivatives","ETHF0:USTF0",1729933690402,9.38778533,2471.6,2471.5,3.86255508]
["bitfinex-derivatives","ETHF0:USTF0",1729933690605,9.38778533,2471.6,2471.5,6.3558539]
["bitfinex-derivatives","ETHF0:USTF0",1729933691595,9.38778533,2471.6,2471.5,4.76134677]
["bitfinex-derivatives","ETHF0:USTF0",1729933692507,9.38778533,2471.6,2471.5,6.3558539]
["bitfinex-derivatives","ETHF0:USTF0",1729933694100,9.38778533,2471.6,2471.5,5.13275795]
["bitfinex-derivatives","ETHF0:USTF0",1729933694305,9.38778533,2471.6,2471.5,6.35608479]
["bitfinex-derivatives","ETHF0:USTF0",1729933694506,9.38778533,2471.6,2471.5,6.34663535]
["bitfinex-derivatives","ETHF0:USTF0",1729933695013,9.38778533,2471.6,2471.5,6.35648141]
["bitfinex-derivatives","ETHF0:USTF0",1729933695897,9.38778533,2471.6,2471.5,8.0738959]
["bitfinex-derivatives","ETHF0:USTF0",1729933696298,9.38778533,2471.6,2471.5,8.0740633]
["bitfinex-derivatives","ETHF0:USTF0",1729933696505,9.38778533,2471.6,2471.5,6.47955617]
["bitfinex-derivatives","ETHF0:USTF0",1729933696806,9.38778533,2471.6,2471.5,5.54258428]
["bitfinex-derivatives","ETHF0:USTF0",1729933697209,9.38778533,2471.6,2471.5,7.65607525]
["bitfinex-derivatives","ETHF0:USTF0",1729933697504,9.38778533,2471.6,2471.5,9.24285487]
["bitfinex-derivatives","ETHF0:USTF0",1729933697907,9.38778533,2471.6,2471.5,7.69557909]
["bitfinex-derivatives","ETHF0:USTF0",1729933698108,9.38778533,2471.6,2471.5,9.23455481]
["bitfinex-derivatives","ETHF0:USTF0",1729933699513,6.17998533,2471.6,2471.5,9.23455481]
["bitfinex-derivatives","ETHF0:USTF0",1729933699815,9.38778533,2471.6,2471.5,9.25220473]
["bitfinex-derivatives","ETHF0:USTF0",1729933700507,6.17998533,2471.6,2471.5,9.25220473]
["bitfinex-derivatives","ETHF0:USTF0",1729933700808,9.38778533,2471.6,2471.5,9.25220473]
["bitfinex-derivatives","ETHF0:USTF0",1729933703407,6.17998533,2471.6,2471.5,9.25220473]
["bitfinex-derivatives","ETHF0:USTF0",1729933703612,9.38778533,2471.6,2471.5,10.18267394]
["bitfinex-derivatives","ETHF0:USTF0",1729933704514,9.38778533,2471.6,2471.5,8.33236168]
["bitfinex-derivatives","ETHF0:USTF0",1729933704717,9.38778533,2471.6,2471.5,10.18211281]
["bitfinex-derivatives","ETHF0:USTF0",1729933705319,9.38778533,2471.6,2471.5,8.04194992]
["bitfinex-derivatives","ETHF0:USTF0",1729933705515,9.38778533,2471.6,2471.5,10.18192718]
["bitfinex-derivatives","ETHF0:USTF0",1729933705720,9.38778533,2471.6,2471.5,10.18189693]
["bitfinex-derivatives","ETHF0:USTF0",1729933707017,6.17998533,2471.6,2471.5,10.18189693]
["bitfinex-derivatives","ETHF0:USTF0",1729933707216,9.38778533,2471.6,2471.5,10.18189693]
["bitfinex-derivatives","ETHF0:USTF0",1729933708412,9.38778533,2471.6,2471.5,7.71266788]
["bitfinex-derivatives","ETHF0:USTF0",1729933708722,9.38778533,2471.6,2471.5,10.18187413]
["bitfinex-derivatives","ETHF0:USTF0",1729933709117,9.38778533,2471.6,2471.5,7.71266788]
["bitfinex-derivatives","ETHF0:USTF0",1729933709316,9.38778533,2471.6,2471.5,10.18186209]
["bitfinex-derivatives","ETHF0:USTF0",1729933709813,9.38778533,2471.6,2471.5,9.77683209]
["bitfinex-derivatives","ETHF0:USTF0",1729933710222,9.38778533,2471.6,2471.5,11.90364006]
["bitfinex-derivatives","ETHF0:USTF0",1729933710618,9.38778533,2471.6,2471.5,9.77683209]
["bitfinex-derivatives","ETHF0:USTF0",1729933711321,9.38778533,2471.6,2471.5,10.18186209]
["bitfinex-derivatives","ETHF0:USTF0",1729933711714,9.38778533,2471.6,2471.5,9.25143082]
["bitfinex-derivatives","ETHF0:USTF0",1729933711916,9.38778533,2471.6,2471.5,8.84640082]
["bitfinex-derivatives","ETHF0:USTF0",1729933712425,9.38778533,2471.6,2471.5,9.25143082]
["bitfinex-derivatives","ETHF0:USTF0",1729933712623,9.38778533,2471.6,2471.5,5.55192856]
["bitfinex-derivatives","ETHF0:USTF0",1729933713021,9.38778533,2471.6,2471.5,5.54317511]
["bitfinex-derivatives","ETHF0:USTF0",1729933713327,9.38778533,2471.6,2471.5,4.80425347]
["bitfinex-derivatives","ETHF0:USTF0",1729933714217,9.38778533,2471.6,2471.5,4.80374912]
["bitfinex-derivatives","ETHF0:USTF0",1729933714417,9.38778533,2471.6,2471.5,5.99342199]
["bitfinex-derivatives","ETHF0:USTF0",1729933714618,9.38778533,2471.6,2471.5,4.39871912]
["bitfinex-derivatives","ETHF0:USTF0",1729933715723,9.38778533,2471.6,2471.5,4.23478425]
["bitfinex-derivatives","ETHF0:USTF0",1729933717116,3.2078,2471.6,2471.5,5.54716874]
["bitfinex-derivatives","ETHF0:USTF0",1729933717322,2.8310011,2471.6,2471.5,7.13883037]
["bitfinex-derivatives","ETHF0:USTF0",1729933717725,2.8310011,2471.6,2471.5,8.06188573]
["bitfinex-derivatives","ETHF0:USTF0",1729933717931,2.8310011,2471.6,2471.5,6.21263895]
["bitfinex-derivatives","ETHF0:USTF0",1729933718116,2.8310011,2471.6,2471.5,6.26427365]
["bitfinex-derivatives","ETHF0:USTF0",1729933718318,2.8310011,2471.6,2471.5,6.21263895]
["bitfinex-derivatives","ETHF0:USTF0",1729933718633,2.22318449,2471.6,2471.5,10.16266529]
["bitfinex-derivatives","ETHF0:USTF0",1729933718822,2.22318449,2471.6,2471.5,10.54444418]
["bitfinex-derivatives","ETHF0:USTF0",1729933719130,2.22318449,2471.6,2471.5,10.16266529]
["bitfinex-derivatives","ETHF0:USTF0",1729933719327,2.22318449,2471.6,2471.5,10.5437748]
["bitfinex-derivatives","ETHF0:USTF0",1729933719528,2.22318449,2471.6,2471.5,10.59530456]
["bitfinex-derivatives","ETHF0:USTF0",1729933720024,3.2078,2471.9,2471.5,10.19027456]
["bitfinex-derivatives","ETHF0:USTF0",1729933720226,9.38778533,2471.9,2471.8,1.71736449]
["bitfinex-derivatives","ETHF0:USTF0",1729933720419,9.38778533,2471.9,2471.8,3.24713477]
["bitfinex-derivatives","ETHF0:USTF0",1729933720630,9.38778533,2471.9,2471.8,2.84215477]
["bitfinex-derivatives","ETHF0:USTF0",1729933721634,9.38778533,2471.9,2471.8,3.24713477]
["bitfinex-derivatives","ETHF0:USTF0",1729933725920,9.38778533,2471.9,2471.8,3.04452836]
["bitfinex-derivatives","ETHF0:USTF0",1729933726727,9.38778533,2471.9,2471.8,1.8439935]
["bitfinex-derivatives","ETHF0:USTF0",1729933729036,6.17998533,2471.9,2471.8,1.8439935]
["bitfinex-derivatives","ETHF0:USTF0",1729933729230,9.38778533,2471.9,2471.8,1.8439935]
["bitfinex-derivatives","ETHF0:USTF0",1729933729737,6.17998533,2471.9,2471.8,1.8439935]
["bitfinex-derivatives","ETHF0:USTF0",1729933729938,9.38778533,2471.9,2471.8,9.50813363]
["bitfinex-derivatives","ETHF0:USTF0",1729933730545,6.17998533,2471.9,2471.8,9.50813363]
["bitfinex-derivatives","ETHF0:USTF0",1729933731433,9.38778533,2471.9,2471.8,9.50813609]
["bitfinex-derivatives","ETHF0:USTF0",1729933731835,6.17998533,2471.9,2471.8,9.50813609]
["bitfinex-derivatives","ETHF0:USTF0",1729933732136,9.38778533,2471.9,2471.8,9.50813609]
["bitfinex-derivatives","ETHF0:USTF0",1729933732928,9.38778533,2471.9,2471.8,7.38255177]
["bitfinex-derivatives","ETHF0:USTF0",1729933733837,9.38778533,2471.9,2471.8,8.58058052]
["bitfinex-derivatives","ETHF0:USTF0",1729933734135,6.17998533,2471.9,2471.8,8.78318742]
["bitfinex-derivatives","ETHF0:USTF0",1729933734329,9.38778533,2471.9,2471.8,8.78318742]
["bitfinex-derivatives","ETHF0:USTF0",1729933734733,9.38778533,2471.9,2471.8,7.2559203]
["bitfinex-derivatives","ETHF0:USTF0",1729933734935,9.38778533,2471.9,2471.8,8.78315421]
["bitfinex-derivatives","ETHF0:USTF0",1729933735437,6.17998533,2471.9,2471.8,11.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1729933735635,9.38778533,2471.9,2471.8,11.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1729933736532,9.38778533,2471.9,2471.8,10.0955387]
["bitfinex-derivatives","ETHF0:USTF0",1729933736533,3.2078,2471.9,2471.8,10.0955387]
["bitfinex-derivatives","ETHF0:USTF0",1729933736830,3.2078,2471.9,2471.8,11.01696432]
["bitfinex-derivatives","ETHF0:USTF0",1729933737035,3.2078,2471.9,2471.8,5.47840851]
["bitfinex-derivatives","ETHF0:USTF0",1729933737630,3.2078,2471.9,2471.8,5.92140851]
["bitfinex-derivatives","ETHF0:USTF0",1729933738429,3.2078,2471.9,2471.8,3.47274898]
["bitfinex-derivatives","ETHF0:USTF0",1729933738632,3.2078,2471.9,2471.8,5.91995005]
["bitfinex-derivatives","ETHF0:USTF0",1729933738839,3.2078,2472.3,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729933739039,3.2078,2472.3,2472.2,2.0464947]
["bitfinex-derivatives","ETHF0:USTF0",1729933739237,3.2078,2472.3,2472.2,3.24353034]
["bitfinex-derivatives","ETHF0:USTF0",1729933739934,3.2078,2472.3,2472.2,2.91434013]
["bitfinex-derivatives","ETHF0:USTF0",1729933740131,3.2078,2472.3,2472.2,3.24349761]
["bitfinex-derivatives","ETHF0:USTF0",1729933740536,3.2078,2472.3,2472.2,7.20872858]
["bitfinex-derivatives","ETHF0:USTF0",1729933740734,3.2078,2472.3,2472.2,11.34754038]
["bitfinex-derivatives","ETHF0:USTF0",1729933740935,3.2078,2472.4,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729933741140,9.38778533,2472.4,2472.3,4.59832376]
["bitfinex-derivatives","ETHF0:USTF0",1729933741339,9.38778533,2472.4,2472.3,4.87423521]
["bitfinex-derivatives","ETHF0:USTF0",1729933741640,9.38778533,2472.4,2472.3,5.33443284]
["bitfinex-derivatives","ETHF0:USTF0",1729933742140,9.38778533,2472.4,2472.3,4.02204835]
["bitfinex-derivatives","ETHF0:USTF0",1729933742141,10.70016982,2472.4,2472.3,4.02204835]
["bitfinex-derivatives","ETHF0:USTF0",1729933742328,10.70016982,2472.4,2472.1,0.50850125]
["bitfinex-derivatives","ETHF0:USTF0",1729933742329,11.53916982,2472.4,2472.1,0.50850125]
["bitfinex-derivatives","ETHF0:USTF0",1729933742534,7.49236982,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933742735,7.89728982,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933742938,8.31018982,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933743437,0.40493,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933743742,3.61273,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933743935,9.79271533,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933745550,10.22621533,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933746447,11.53860982,2472.1,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933746745,5.35862449,2472.1,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933746944,6.17998533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933747244,9.38778533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933750149,6.17998533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933750438,9.38778533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933753639,6.17998533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933753945,9.38778533,2472.0,2471.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933755147,9.38778533,2472.0,2471.9,5.31475043]
["bitfinex-derivatives","ETHF0:USTF0",1729933755444,1.275,2472.6,2471.9,12.77113555]
["bitfinex-derivatives","ETHF0:USTF0",1729933755743,6.17998533,2472.2,2472.1,1.99419926]
["bitfinex-derivatives","ETHF0:USTF0",1729933756044,6.17998533,2472.2,2472.1,2.83063898]
["bitfinex-derivatives","ETHF0:USTF0",1729933756246,6.17998533,2472.2,2472.1,3.76921912]
["bitfinex-derivatives","ETHF0:USTF0",1729933756637,6.17998533,2472.2,2472.1,5.35808974]
["bitfinex-derivatives","ETHF0:USTF0",1729933757546,6.17998533,2472.2,2472.1,6.67047423]
["bitfinex-derivatives","ETHF0:USTF0",1729933757946,6.17998533,2472.2,2472.1,3.24342177]
["bitfinex-derivatives","ETHF0:USTF0",1729933759744,6.17998533,2472.2,2472.1,3.04084671]
["bitfinex-derivatives","ETHF0:USTF0",1729933759945,6.17998533,2472.2,2472.1,2.17762028]
["bitfinex-derivatives","ETHF0:USTF0",1729933760153,6.17998533,2472.2,2472.1,3.24333423]
["bitfinex-derivatives","ETHF0:USTF0",1729933763348,6.17998533,2472.2,2472.1,3.2433412]
["bitfinex-derivatives","ETHF0:USTF0",1729933763555,6.62238533,2472.2,2472.1,2.50681559]
["bitfinex-derivatives","ETHF0:USTF0",1729933765247,7.06278533,2472.2,2472.1,2.50681559]
["bitfinex-derivatives","ETHF0:USTF0",1729933766049,7.06278533,2472.2,2472.1,5.93436359]
["bitfinex-derivatives","ETHF0:USTF0",1729933766953,7.06278533,2472.2,2472.1,5.32685186]
["bitfinex-derivatives","ETHF0:USTF0",1729933767555,7.06278533,2472.2,2472.1,3.73798124]
["bitfinex-derivatives","ETHF0:USTF0",1729933768557,7.06278533,2472.2,2472.1,4.73993249]
["bitfinex-derivatives","ETHF0:USTF0",1729933768761,7.06278533,2472.2,2472.1,5.32700222]
["bitfinex-derivatives","ETHF0:USTF0",1729933770462,7.06278533,2472.2,2472.1,5.3269984]
["bitfinex-derivatives","ETHF0:USTF0",1729933770760,7.06278533,2472.2,2472.1,4.74028303]
["bitfinex-derivatives","ETHF0:USTF0",1729933771066,7.06278533,2472.2,2472.1,5.3273471]
["bitfinex-derivatives","ETHF0:USTF0",1729933771258,7.06278533,2472.2,2472.1,4.74028303]
["bitfinex-derivatives","ETHF0:USTF0",1729933772363,7.06278533,2472.2,2472.1,4.86689899]
["bitfinex-derivatives","ETHF0:USTF0",1729933773160,7.06278533,2472.2,2472.1,1.43900045]
["bitfinex-derivatives","ETHF0:USTF0",1729933773469,10.27058533,2472.2,2472.1,1.43900045]
["bitfinex-derivatives","ETHF0:USTF0",1729933773858,7.06278533,2472.2,2472.1,1.43900045]
["bitfinex-derivatives","ETHF0:USTF0",1729933774058,10.27058533,2472.2,2472.1,1.43900045]
["bitfinex-derivatives","ETHF0:USTF0",1729933774466,7.06278533,2472.2,2472.1,1.43900024]
["bitfinex-derivatives","ETHF0:USTF0",1729933774664,10.27058533,2472.2,2472.1,1.43900024]
["bitfinex-derivatives","ETHF0:USTF0",1729933775453,10.27058533,2472.2,2472.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933777270,10.27058533,2472.2,2472.0,2.90125511]
["bitfinex-derivatives","ETHF0:USTF0",1729933777470,6.58938533,2472.1,2471.9,3.31033062]
["bitfinex-derivatives","ETHF0:USTF0",1729933777670,0.4094,2472.1,2472.0,3.27824976]
["bitfinex-derivatives","ETHF0:USTF0",1729933778068,6.58938533,2472.1,2472.0,3.15163245]
["bitfinex-derivatives","ETHF0:USTF0",1729933778268,6.58938533,2472.1,2472.0,3.27825007]
["bitfinex-derivatives","ETHF0:USTF0",1729933778468,6.58938533,2472.1,2472.0,1.96586558]
["bitfinex-derivatives","ETHF0:USTF0",1729933778670,7.90176982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933779576,8.30669982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933782680,7.90176982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933782980,8.30669982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933784782,9.14469982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933786285,8.73976982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933786880,9.14469982,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933787983,9.14469982,2472.1,2471.8,1.58887062]
["bitfinex-derivatives","ETHF0:USTF0",1729933787984,8.73976982,2472.1,2471.8,1.58887062]
["bitfinex-derivatives","ETHF0:USTF0",1729933788186,2.96472449,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933788382,1.65234,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933788582,10.63518533,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933789179,11.04011533,2472.1,2472.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933790682,0.40495,2472.0,2471.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729933790987,9.38778533,2471.8,2471.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729933791890,9.38778533,2471.8,2471.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729933792286,9.38778533,2471.8,2471.7,0.98343332]
["bitfinex-derivatives","ETHF0:USTF0",1729933792894,9.38778533,2471.8,2471.7,0.98343359]
["bitfinex-derivatives","ETHF0:USTF0",1729933793184,3.2078,2471.8,2471.7,2.29581807]
["bitfinex-derivatives","ETHF0:USTF0",1729933793580,3.2078,2471.8,2471.7,2.49842562]
["bitfinex-derivatives","ETHF0:USTF0",1729933794391,3.2078,2471.8,2471.7,3.69583507]
["bitfinex-derivatives","ETHF0:USTF0",1729933794585,3.2078,2471.8,2471.7,3.6958578]
["bitfinex-derivatives","ETHF0:USTF0",1729933795596,1.6577,2472.1,2471.7,3.2908578]
["bitfinex-derivatives","ETHF0:USTF0",1729933795798,6.17998533,2471.9,2471.8,1.93164331]
["bitfinex-derivatives","ETHF0:USTF0",1729933796091,6.17998533,2471.9,2471.8,3.77117795]
["bitfinex-derivatives","ETHF0:USTF0",1729933796397,6.17998533,2471.9,2471.8,5.36004857]
["bitfinex-derivatives","ETHF0:USTF0",1729933796698,9.38778533,2471.9,2471.8,5.36004857]
["bitfinex-derivatives","ETHF0:USTF0",1729933797197,9.38778533,2471.9,2471.8,6.67243306]
["bitfinex-derivatives","ETHF0:USTF0",1729933797399,9.38778533,2471.9,2471.8,5.08356244]
["bitfinex-derivatives","ETHF0:USTF0",1729933797798,6.17998533,2471.9,2471.8,5.08356244]
["bitfinex-derivatives","ETHF0:USTF0",1729933798001,9.38778533,2471.9,2471.8,5.08356244]
["bitfinex-derivatives","ETHF0:USTF0",1729933798593,9.38778533,2471.9,2471.8,6.674114]
["bitfinex-derivatives","ETHF0:USTF0",1729933798794,9.38778533,2471.9,2471.8,5.93721867]
["bitfinex-derivatives","ETHF0:USTF0",1729933798989,9.38778533,2471.9,2471.8,5.08354354]
["bitfinex-derivatives","ETHF0:USTF0",1729933799695,9.38778533,2471.9,2471.8,5.08334231]
["bitfinex-derivatives","ETHF0:USTF0",1729933799995,6.17998533,2471.9,2471.8,5.08334231]
["bitfinex-derivatives","ETHF0:USTF0",1729933800193,6.17998533,2471.9,2471.8,6.54703404]
["bitfinex-derivatives","ETHF0:USTF0",1729933800395,9.38778533,2471.9,2471.8,5.28594793]
["bitfinex-derivatives","ETHF0:USTF0",1729933800595,9.38778533,2471.9,2471.8,4.88097793]
["bitfinex-derivatives","ETHF0:USTF0",1729933801390,9.38778533,2471.9,2471.8,2.16857201]
["bitfinex-derivatives","ETHF0:USTF0",1729933801710,9.38778533,2471.9,2471.8,5.07137455]
["bitfinex-derivatives","ETHF0:USTF0",1729933802199,6.17998533,2471.9,2471.8,5.07137455]
["bitfinex-derivatives","ETHF0:USTF0",1729933802398,9.38778533,2471.9,2471.8,5.07137455]
["bitfinex-derivatives","ETHF0:USTF0",1729933802602,9.38778533,2471.9,2471.8,4.94474432]
["bitfinex-derivatives","ETHF0:USTF0",1729933802801,9.38778533,2471.9,2471.8,5.07137437]
["bitfinex-derivatives","ETHF0:USTF0",1729933804396,9.38778533,2471.9,2471.8,3.88593632]
["bitfinex-derivatives","ETHF0:USTF0",1729933804799,9.38778533,2471.9,2471.8,4.34657989]
["bitfinex-derivatives","ETHF0:USTF0",1729933806306,6.17998533,2471.9,2471.8,4.34657989]
["bitfinex-derivatives","ETHF0:USTF0",1729933806608,9.38778533,2471.9,2471.8,4.34657908]
["bitfinex-derivatives","ETHF0:USTF0",1729933806910,6.17998533,2471.9,2471.8,4.34657908]
["bitfinex-derivatives","ETHF0:USTF0",1729933807197,9.38778533,2471.9,2471.8,6.46645415]
["bitfinex-derivatives","ETHF0:USTF0",1729933807405,8.7799676,2471.9,2471.8,10.1676056]
["bitfinex-derivatives","ETHF0:USTF0",1729933807806,8.7799676,2471.9,2471.8,10.17872091]
["bitfinex-derivatives","ETHF0:USTF0",1729933808402,8.7799676,2471.9,2471.8,10.91591615]
["bitfinex-derivatives","ETHF0:USTF0",1729933808601,8.7799676,2471.9,2471.8,11.11851546]
["bitfinex-derivatives","ETHF0:USTF0",1729933809311,8.7799676,2471.9,2471.8,10.91590709]
["bitfinex-derivatives","ETHF0:USTF0",1729933810101,8.7799676,2471.9,2471.8,10.58667854]
["bitfinex-derivatives","ETHF0:USTF0",1729933810305,8.7799676,2471.9,2471.8,10.91600906]
["bitfinex-derivatives","ETHF0:USTF0",1729933810806,8.7799676,2471.9,2471.8,9.60362457]
["bitfinex-derivatives","ETHF0:USTF0",1729933811009,8.7799676,2471.9,2471.8,10.91600906]
["bitfinex-derivatives","ETHF0:USTF0",1729933811202,8.7799676,2471.9,2471.8,6.68632739]
["bitfinex-derivatives","ETHF0:USTF0",1729933811902,8.7799676,2471.9,2471.8,6.28134739]
["bitfinex-derivatives","ETHF0:USTF0",1729933812617,8.7799676,2471.9,2471.8,6.27939319]
["bitfinex-derivatives","ETHF0:USTF0",1729933812800,9.1944676,2471.9,2471.8,6.27939319]
["bitfinex-derivatives","ETHF0:USTF0",1729933813911,9.1944676,2471.9,2471.8,4.75222386]
["bitfinex-derivatives","ETHF0:USTF0",1729933814102,9.1944676,2471.9,2471.8,6.27980295]
["bitfinex-derivatives","ETHF0:USTF0",1729933814303,9.1944676,2471.9,2471.8,5.48967662]
["bitfinex-derivatives","ETHF0:USTF0",1729933814502,9.1944676,2471.9,2471.8,6.81467983]
["bitfinex-derivatives","ETHF0:USTF0",1729933814704,9.1944676,2471.9,2471.8,6.07722707]
["bitfinex-derivatives","ETHF0:USTF0",1729933815211,9.1944676,2471.9,2471.8,6.27983782]
["bitfinex-derivatives","ETHF0:USTF0",1729933816610,9.1944676,2471.9,2471.8,5.33975369]
["bitfinex-derivatives","ETHF0:USTF0",1729933817312,9.1944676,2471.9,2471.8,5.34018778]
["bitfinex-derivatives","ETHF0:USTF0",1729933818411,9.1944676,2471.9,2471.8,9.56720509]
["bitfinex-derivatives","ETHF0:USTF0",1729933818709,9.1944676,2471.9,2471.8,5.86880267]
["bitfinex-derivatives","ETHF0:USTF0",1729933819308,9.1944676,2471.9,2471.8,9.56767712]
["bitfinex-derivatives","ETHF0:USTF0",1729933819507,5.9866676,2471.9,2471.8,9.56767712]
["bitfinex-derivatives","ETHF0:USTF0",1729933819707,9.1944676,2471.9,2471.8,9.56767712]
["bitfinex-derivatives","ETHF0:USTF0",1729933820410,5.9866676,2471.9,2471.8,9.77029054]
["bitfinex-derivatives","ETHF0:USTF0",1729933820604,9.1944676,2471.9,2471.8,9.77029054]
["bitfinex-derivatives","ETHF0:USTF0",1729933821414,9.1944676,2471.9,2471.8,9.7705781]
["bitfinex-derivatives","ETHF0:USTF0",1729933822312,9.1944676,2471.9,2471.8,9.77248389]
["bitfinex-derivatives","ETHF0:USTF0",1729933822813,5.9866676,2471.9,2471.8,9.77248389]
["bitfinex-derivatives","ETHF0:USTF0",1729933823113,9.1944676,2471.9,2471.8,9.77248389]
["bitfinex-derivatives","ETHF0:USTF0",1729933823312,9.1944676,2471.9,2471.8,7.65260882]
["bitfinex-derivatives","ETHF0:USTF0",1729933823507,5.9866676,2471.9,2471.8,9.31356471]
["bitfinex-derivatives","ETHF0:USTF0",1729933823713,9.1944676,2471.9,2471.8,11.43785574]
["bitfinex-derivatives","ETHF0:USTF0",1729933823911,9.6115676,2471.9,2471.8,10.51508223]
["bitfinex-derivatives","ETHF0:USTF0",1729933824102,9.6115676,2471.9,2471.8,11.43788682]
["bitfinex-derivatives","ETHF0:USTF0",1729933824302,9.6115676,2471.9,2471.8,9.31359579]
["bitfinex-derivatives","ETHF0:USTF0",1729933824916,9.6115676,2471.9,2471.8,9.31411847]
["bitfinex-derivatives","ETHF0:USTF0",1729933825213,9.6115676,2471.9,2471.8,7.19142737]
["bitfinex-derivatives","ETHF0:USTF0",1729933825419,9.6115676,2471.9,2471.8,9.31414591]
["bitfinex-derivatives","ETHF0:USTF0",1729933825604,9.6115676,2471.9,2471.8,6.86217801]
["bitfinex-derivatives","ETHF0:USTF0",1729933825811,9.6115676,2471.9,2471.8,9.31412121]
["bitfinex-derivatives","ETHF0:USTF0",1729933827919,9.6115676,2471.9,2471.8,8.39117425]
["bitfinex-derivatives","ETHF0:USTF0",1729933828105,9.6115676,2471.9,2471.8,9.30755696]
["bitfinex-derivatives","ETHF0:USTF0",1729933829519,9.6115676,2471.9,2471.8,7.06479344]
["bitfinex-derivatives","ETHF0:USTF0",1729933829819,9.6115676,2471.9,2471.8,6.86217801]
["bitfinex-derivatives","ETHF0:USTF0",1729933830615,9.6115676,2471.9,2471.8,7.92446604]
["bitfinex-derivatives","ETHF0:USTF0",1729933830817,9.6115676,2471.9,2471.8,9.29893483]
["bitfinex-derivatives","ETHF0:USTF0",1729933831218,9.6115676,2471.9,2471.8,11.94877867]
["bitfinex-derivatives","ETHF0:USTF0",1729933832019,9.6115676,2471.9,2471.8,9.29893483]
["bitfinex-derivatives","ETHF0:USTF0",1729933832219,9.6115676,2471.9,2471.8,8.96968476]
["bitfinex-derivatives","ETHF0:USTF0",1729933833015,9.6115676,2471.9,2471.8,7.77852068]
["bitfinex-derivatives","ETHF0:USTF0",1729933833221,6.4037676,2471.9,2471.8,6.86217801]
["bitfinex-derivatives","ETHF0:USTF0",1729933833417,9.6115676,2471.9,2471.8,5.28634083]
["bitfinex-derivatives","ETHF0:USTF0",1729933834113,9.6115676,2471.9,2471.8,3.16231566]
["bitfinex-derivatives","ETHF0:USTF0",1729933834320,9.6115676,2471.9,2471.8,5.28634083]
["bitfinex-derivatives","ETHF0:USTF0",1729933835419,9.6115676,2471.9,2471.8,3.16231566]
["bitfinex-derivatives","ETHF0:USTF0",1729933836822,9.6115676,2471.9,2471.8,3.16293975]
["bitfinex-derivatives","ETHF0:USTF0",1729933838421,3.2078,2472.5,2472.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729933838616,3.2078,2472.5,2472.4,6.95878796]
["bitfinex-derivatives","ETHF0:USTF0",1729933838916,3.2078,2472.5,2472.4,11.18796332]
["bitfinex-derivatives","ETHF0:USTF0",1729933839310,3.2078,2472.5,2472.4,10.654307]
["bitfinex-derivatives","ETHF0:USTF0",1729933840425,3.2078,2472.5,2472.4,6.95587369]
["bitfinex-derivatives","ETHF0:USTF0",1729933840730,3.2078,2472.5,2472.4,8.26825818]
["bitfinex-derivatives","ETHF0:USTF0",1729933841420,3.2078,2472.5,2472.4,11.95890011]
["bitfinex-derivatives","ETHF0:USTF0",1729933841611,3.2078,2472.5,2472.4,9.83884617]
["bitfinex-derivatives","ETHF0:USTF0",1729933841818,3.2078,2472.5,2472.4,9.83329687]
["bitfinex-derivatives","ETHF0:USTF0",1729933842018,3.2078,2472.5,2472.4,12.48700713]
["bitfinex-derivatives","ETHF0:USTF0",1729933842419,3.2078,2472.5,2472.4,9.83329687]
["bitfinex-derivatives","ETHF0:USTF0",1729933843227,3.2078,2472.5,2472.4,11.94965832]
["bitfinex-derivatives","ETHF0:USTF0",1729933843426,3.2078,2472.5,2472.4,12.07624267]
["bitfinex-derivatives","ETHF0:USTF0",1729933844128,3.2078,2472.5,2472.4,9.95988122]
["bitfinex-derivatives","ETHF0:USTF0",1729933845329,3.2078,2472.5,2472.4,12.07539557]
["bitfinex-derivatives","ETHF0:USTF0",1729933845923,3.2078,2472.5,2472.4,16.12019557]
["bitfinex-derivatives","ETHF0:USTF0",1729933846124,3.2078,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729933846323,8.7799676,2472.9,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729933846723,8.7799676,2472.9,2472.8,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1729933846923,8.7799676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933853234,5.5721676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933855938,5.5721676,2472.9,2472.8,1.75468449]
["bitfinex-derivatives","ETHF0:USTF0",1729933856636,5.5721676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933857031,8.7799676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933857332,5.5721676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933858128,8.7799676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933858329,5.5721676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933858626,8.7799676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933859939,5.5721676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933860541,5.9970676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933864342,6.4468676,2472.9,2472.8,2.15950449]
["bitfinex-derivatives","ETHF0:USTF0",1729933864643,6.4468676,2472.9,2472.8,1.75468449]
["bitfinex-derivatives","ETHF0:USTF0",1729933864837,6.8895676,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933865340,6.8895676,2472.9,2472.8,1.71720449]
["bitfinex-derivatives","ETHF0:USTF0",1729933865538,10.0973676,2472.9,2472.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933866241,10.0973676,2472.9,2472.5,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1729933866439,10.0973676,2472.9,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729933866440,8.7799676,2472.6,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729933866635,8.7799676,2472.6,2472.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729933866945,6.8754676,2472.5,2472.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729933867646,6.26787295,2472.5,2472.4,3.02963898]
["bitfinex-derivatives","ETHF0:USTF0",1729933868842,6.26787295,2472.5,2472.4,3.15622378]
["bitfinex-derivatives","ETHF0:USTF0",1729933869844,6.26787295,2472.5,2472.4,3.02963898]
["bitfinex-derivatives","ETHF0:USTF0",1729933870046,6.26787295,2472.5,2472.4,3.15622172]
["bitfinex-derivatives","ETHF0:USTF0",1729933870249,6.26787295,2472.5,2472.4,3.02963898]
["bitfinex-derivatives","ETHF0:USTF0",1729933870441,6.26787295,2472.5,2472.4,3.61122229]
["bitfinex-derivatives","ETHF0:USTF0",1729933870941,6.26787295,2472.5,2472.4,4.66593511]
["bitfinex-derivatives","ETHF0:USTF0",1729933873335,6.26787295,2472.5,2472.4,4.86847104]
["bitfinex-derivatives","ETHF0:USTF0",1729933873743,6.26787295,2472.5,2472.4,6.50097774]
["bitfinex-derivatives","ETHF0:USTF0",1729933873942,6.26787295,2472.5,2472.4,6.37483108]
["bitfinex-derivatives","ETHF0:USTF0",1729933874138,6.26787295,2472.5,2472.4,6.70395094]
["bitfinex-derivatives","ETHF0:USTF0",1729933875250,6.26787295,2472.5,2472.4,7.23332646]
["bitfinex-derivatives","ETHF0:USTF0",1729933875443,6.26787295,2472.5,2472.4,7.96236]
["bitfinex-derivatives","ETHF0:USTF0",1729933875650,6.26787295,2472.5,2472.4,7.23332646]
["bitfinex-derivatives","ETHF0:USTF0",1729933875847,6.26787295,2472.5,2472.4,7.96236006]
["bitfinex-derivatives","ETHF0:USTF0",1729933876647,6.26787295,2472.5,2472.4,7.23332646]
["bitfinex-derivatives","ETHF0:USTF0",1729933876948,6.26787295,2472.5,2472.4,7.03079164]
["bitfinex-derivatives","ETHF0:USTF0",1729933877645,6.26787295,2472.5,2472.4,6.9042066]
["bitfinex-derivatives","ETHF0:USTF0",1729933877852,6.26787295,2472.5,2472.4,6.90447047]
["bitfinex-derivatives","ETHF0:USTF0",1729933878042,6.26787295,2472.5,2472.4,7.03105572]
["bitfinex-derivatives","ETHF0:USTF0",1729933878239,0.69570535,2472.5,2472.4,5.398548]
["bitfinex-derivatives","ETHF0:USTF0",1729933878446,3.2078,2472.7,2472.4,6.83120028]
["bitfinex-derivatives","ETHF0:USTF0",1729933878644,3.2078,2472.7,2472.6,3.68073982]
["bitfinex-derivatives","ETHF0:USTF0",1729933878845,3.2078,2472.7,2472.6,4.08558982]
["bitfinex-derivatives","ETHF0:USTF0",1729933879148,3.2078,2472.7,2472.6,3.02961898]
["bitfinex-derivatives","ETHF0:USTF0",1729933881653,3.2078,2472.7,2472.6,4.21217444]
["bitfinex-derivatives","ETHF0:USTF0",1729933882155,3.2078,2472.7,2472.6,4.6685158]
["bitfinex-derivatives","ETHF0:USTF0",1729933882548,3.2078,2472.7,2472.6,6.50646948]
["bitfinex-derivatives","ETHF0:USTF0",1729933883361,8.7799676,2472.7,2472.6,7.23840928]
["bitfinex-derivatives","ETHF0:USTF0",1729933884049,8.7799676,2472.7,2472.6,7.969123]
["bitfinex-derivatives","ETHF0:USTF0",1729933884250,8.7799676,2472.7,2472.6,9.4115088]
["bitfinex-derivatives","ETHF0:USTF0",1729933884455,8.7799676,2472.7,2472.6,13.09430155]
["bitfinex-derivatives","ETHF0:USTF0",1729933884652,8.7799676,2472.7,2472.6,13.09426968]
["bitfinex-derivatives","ETHF0:USTF0",1729933885160,8.7799676,2472.7,2472.6,9.4115088]
["bitfinex-derivatives","ETHF0:USTF0",1729933885355,8.7799676,2472.7,2472.6,10.06475679]
["bitfinex-derivatives","ETHF0:USTF0",1729933885555,8.7799676,2472.7,2472.6,3.88872255]
["bitfinex-derivatives","ETHF0:USTF0",1729933885862,8.7799676,2472.7,2472.6,3.15800883]
["bitfinex-derivatives","ETHF0:USTF0",1729933886065,8.7799676,2472.7,2472.6,5.32740985]
["bitfinex-derivatives","ETHF0:USTF0",1729933887963,8.7799676,2472.7,2472.6,5.32683898]
["bitfinex-derivatives","ETHF0:USTF0",1729933888562,8.7799676,2472.7,2472.6,3.73678257]
["bitfinex-derivatives","ETHF0:USTF0",1729933888966,8.7799676,2472.7,2472.6,4.79663337]
["bitfinex-derivatives","ETHF0:USTF0",1729933889460,8.7799676,2472.7,2472.6,2.9559111]
["bitfinex-derivatives","ETHF0:USTF0",1729933889666,8.7799676,2472.7,2472.6,4.79694808]
["bitfinex-derivatives","ETHF0:USTF0",1729933891862,8.7799676,2472.7,2472.6,4.33987275]
["bitfinex-derivatives","ETHF0:USTF0",1729933892071,8.7799676,2472.7,2472.6,4.21327227]
["bitfinex-derivatives","ETHF0:USTF0",1729933892874,8.7799676,2472.7,2472.6,4.21276936]
["bitfinex-derivatives","ETHF0:USTF0",1729933893167,8.7799676,2472.7,2472.6,3.15291856]
["bitfinex-derivatives","ETHF0:USTF0",1729933893969,8.7799676,2472.7,2472.6,4.21225779]
["bitfinex-derivatives","ETHF0:USTF0",1729933895870,5.5721676,2472.7,2472.6,4.21225779]
["bitfinex-derivatives","ETHF0:USTF0",1729933897070,8.7799676,2472.7,2472.6,4.74297497]
["bitfinex-derivatives","ETHF0:USTF0",1729933897271,8.7799676,2472.7,2472.6,6.46020946]
["bitfinex-derivatives","ETHF0:USTF0",1729933897569,8.7799676,2472.7,2472.6,10.66286232]
["bitfinex-derivatives","ETHF0:USTF0",1729933897770,8.7799676,2472.7,2472.6,10.66371248]
["bitfinex-derivatives","ETHF0:USTF0",1729933898166,5.5721676,2472.7,2472.6,10.66371248]
["bitfinex-derivatives","ETHF0:USTF0",1729933898362,5.5721676,2472.7,2472.6,8.55159469]
["bitfinex-derivatives","ETHF0:USTF0",1729933898971,5.5721676,2472.7,2472.6,10.06875355]
["bitfinex-derivatives","ETHF0:USTF0",1729933901259,5.5721676,2472.7,2472.6,8.36092085]
["bitfinex-derivatives","ETHF0:USTF0",1729933901463,5.5721676,2472.7,2472.6,7.30147275]
["bitfinex-derivatives","ETHF0:USTF0",1729933901668,5.5721676,2472.7,2472.6,8.8906449]
["bitfinex-derivatives","ETHF0:USTF0",1729933903168,5.5721676,2472.7,2472.6,10.5406449]
["bitfinex-derivatives","ETHF0:USTF0",1729933904776,5.5721676,2472.7,2472.6,10.54073209]
["bitfinex-derivatives","ETHF0:USTF0",1729933905166,5.5721676,2472.7,2472.6,8.1094497]
["bitfinex-derivatives","ETHF0:USTF0",1729933905469,3.2078,2473.0,2472.6,8.54681693]
["bitfinex-derivatives","ETHF0:USTF0",1729933905667,8.7799676,2473.0,2472.9,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729933905868,3.2078,2473.0,2472.9,5.47573094]
["bitfinex-derivatives","ETHF0:USTF0",1729933906075,3.2078,2473.0,2472.9,4.78304944]
["bitfinex-derivatives","ETHF0:USTF0",1729933906266,3.2078,2473.0,2472.9,4.5805286]
["bitfinex-derivatives","ETHF0:USTF0",1729933906466,3.2078,2473.0,2472.9,6.16865631]
["bitfinex-derivatives","ETHF0:USTF0",1729933907264,3.2078,2473.0,2472.9,6.1680571]
["bitfinex-derivatives","ETHF0:USTF0",1729933908579,0.40469,2473.6,2473.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729933908780,0.40469,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933909174,9.1846576,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933912973,5.9768576,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933913177,9.1846576,2473.6,2473.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933920077,0.40474,2473.3,2472.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1729933920282,8.7799676,2473.1,2473.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729933921187,8.7799676,2473.1,2473.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1729933921690,8.7799676,2473.1,2473.0,2.13897449]
["bitfinex-derivatives","ETHF0:USTF0",1729933922182,8.7799676,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933923287,5.5721676,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933923486,8.7799676,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933923685,5.5721676,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933923879,8.7799676,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933924381,8.7799676,2473.1,2473.0,2.79267986]
["bitfinex-derivatives","ETHF0:USTF0",1729933925184,8.7799676,2473.1,2473.0,4.629819]
["bitfinex-derivatives","ETHF0:USTF0",1729933925686,8.7799676,2473.1,2473.0,2.79267986]
["bitfinex-derivatives","ETHF0:USTF0",1729933927487,8.17245963,2473.1,2473.0,4.6296658]
["bitfinex-derivatives","ETHF0:USTF0",1729933927686,8.17245963,2473.1,2473.0,2.79267986]
["bitfinex-derivatives","ETHF0:USTF0",1729933929994,4.96465963,2473.1,2473.0,4.62713468]
["bitfinex-derivatives","ETHF0:USTF0",1729933930594,8.17245963,2473.1,2473.0,4.62713468]
["bitfinex-derivatives","ETHF0:USTF0",1729933930797,8.17245963,2473.1,2473.0,2.79267986]
["bitfinex-derivatives","ETHF0:USTF0",1729933930998,8.17245963,2473.1,2473.0,4.62713723]
["bitfinex-derivatives","ETHF0:USTF0",1729933931192,8.17245963,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933931994,4.96465963,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933932195,8.17245963,2473.1,2473.0,1.73418449]
["bitfinex-derivatives","ETHF0:USTF0",1729933936290,8.17245963,2473.1,2473.0,2.18902348]
["bitfinex-derivatives","ETHF0:USTF0",1729933936493,8.17245963,2473.1,2473.0,2.31558812]
["bitfinex-derivatives","ETHF0:USTF0",1729933937204,4.96465963,2473.1,2473.0,2.31558812]
["bitfinex-derivatives","ETHF0:USTF0",1729933937397,8.17245963,2473.1,2473.0,2.31558812]
["bitfinex-derivatives","ETHF0:USTF0",1729933937602,8.17245963,2473.1,2473.0,2.51809001]
["bitfinex-derivatives","ETHF0:USTF0",1729933938107,8.17245963,2473.1,2473.0,2.31558812]
["bitfinex-derivatives","ETHF0:USTF0",1729933938404,8.17245963,2473.1,2473.0,2.51809153]
["bitfinex-derivatives","ETHF0:USTF0",1729933938904,8.17245963,2473.1,2473.0,2.31558812]
["bitfinex-derivatives","ETHF0:USTF0",1729933939295,8.17245963,2473.1,2473.0,5.74016842]
["bitfinex-derivatives","ETHF0:USTF0",1729933939806,8.17245963,2473.1,2473.0,5.94311411]
["bitfinex-derivatives","ETHF0:USTF0",1729933940103,8.17245963,2473.1,2473.0,5.94311277]
["bitfinex-derivatives","ETHF0:USTF0",1729933941403,8.17245963,2473.1,2473.0,4.35498506]
["bitfinex-derivatives","ETHF0:USTF0",1729933941998,8.17245963,2473.1,2473.0,5.08373506]
["bitfinex-derivatives","ETHF0:USTF0",1729933942303,8.17245963,2473.1,2473.0,7.20263127]
["bitfinex-derivatives","ETHF0:USTF0",1729933943307,8.17245963,2473.1,2473.0,11.28335004]
["bitfinex-derivatives","ETHF0:USTF0",1729933943493,8.17245963,2473.1,2473.0,10.49900206]
["bitfinex-derivatives","ETHF0:USTF0",1729933943700,8.17245963,2473.1,2473.0,11.28391065]
["bitfinex-derivatives","ETHF0:USTF0",1729933944008,8.17245963,2473.1,2473.0,11.28390948]
["bitfinex-derivatives","ETHF0:USTF0",1729933944198,8.17245963,2473.1,2473.0,9.16501327]
["bitfinex-derivatives","ETHF0:USTF0",1729933944504,8.17245963,2473.1,2473.0,10.62294207]
["bitfinex-derivatives","ETHF0:USTF0",1729933944706,8.17245963,2473.1,2473.0,12.71885365]
["bitfinex-derivatives","ETHF0:USTF0",1729933947712,8.17245963,2473.1,2473.0,12.7194079]
["bitfinex-derivatives","ETHF0:USTF0",1729933949108,8.17245963,2473.1,2473.0,12.3146179]
["bitfinex-derivatives","ETHF0:USTF0",1729933950805,8.17245963,2473.1,2473.0,12.7194079]
["bitfinex-derivatives","ETHF0:USTF0",1729933951400,4.96465963,2473.1,2473.0,10.6229261]
["bitfinex-derivatives","ETHF0:USTF0",1729933951602,8.17245963,2473.1,2473.0,10.42043772]
["bitfinex-derivatives","ETHF0:USTF0",1729933952112,8.17245963,2473.1,2473.0,10.42043672]
["bitfinex-derivatives","ETHF0:USTF0",1729933952504,4.96465963,2473.1,2473.0,10.42043672]
["bitfinex-derivatives","ETHF0:USTF0",1729933952704,8.17245963,2473.1,2473.0,10.42043672]
["bitfinex-derivatives","ETHF0:USTF0",1729933953313,8.17245963,2473.1,2473.0,10.02590681]
["bitfinex-derivatives","ETHF0:USTF0",1729933954402,8.17245963,2473.1,2473.0,5.28896396]
["bitfinex-derivatives","ETHF0:USTF0",1729933954809,8.17245963,2473.1,2473.0,5.69375396]
["bitfinex-derivatives","ETHF0:USTF0",1729933956812,4.96465963,2473.1,2473.0,5.69375396]
["bitfinex-derivatives","ETHF0:USTF0",1729933957611,4.96465963,2473.1,2473.0,4.10378895]
["bitfinex-derivatives","ETHF0:USTF0",1729933959009,4.96465963,2473.1,2473.0,4.10459401]
["bitfinex-derivatives","ETHF0:USTF0",1729933959209,4.96465963,2473.1,2473.0,2.38741952]
["bitfinex-derivatives","ETHF0:USTF0",1729933959408,4.96465963,2473.1,2473.0,2.48903903]
["bitfinex-derivatives","ETHF0:USTF0",1729933959613,4.19315963,2473.1,2473.0,3.878243]
["bitfinex-derivatives","ETHF0:USTF0",1729933960410,4.19315963,2473.1,2473.0,5.71762858]
["bitfinex-derivatives","ETHF0:USTF0",1729933960716,4.19315963,2473.1,2473.0,3.878243]
["bitfinex-derivatives","ETHF0:USTF0",1729933961209,7.40095963,2473.1,2473.0,3.878243]
["bitfinex-derivatives","ETHF0:USTF0",1729933961410,7.40095963,2473.1,2473.0,8.33602244]
["bitfinex-derivatives","ETHF0:USTF0",1729933962013,7.40095963,2473.1,2473.0,8.33601896]
["bitfinex-derivatives","ETHF0:USTF0",1729933963620,7.40095963,2473.1,2473.0,6.83069988]
["bitfinex-derivatives","ETHF0:USTF0",1729933963813,7.40095963,2473.1,2473.0,8.3366571]
["bitfinex-derivatives","ETHF0:USTF0",1729933964117,7.40095963,2473.1,2473.0,8.33666496]
["bitfinex-derivatives","ETHF0:USTF0",1729933965920,4.19315963,2473.1,2473.0,8.33666496]
["bitfinex-derivatives","ETHF0:USTF0",1729933966121,7.40095963,2473.1,2473.0,8.33666496]
["bitfinex-derivatives","ETHF0:USTF0",1729933966420,7.40095963,2473.1,2473.0,7.15978326]
["bitfinex-derivatives","ETHF0:USTF0",1729933966624,7.40095963,2473.1,2473.0,6.83069988]
["bitfinex-derivatives","ETHF0:USTF0",1729933967311,4.19315963,2473.1,2473.0,6.83069988]
["bitfinex-derivatives","ETHF0:USTF0",1729933968416,4.19315963,2473.1,2473.0,6.8304201]
["bitfinex-derivatives","ETHF0:USTF0",1729933968616,7.40095963,2473.1,2473.0,6.8304201]
["bitfinex-derivatives","ETHF0:USTF0",1729933969122,7.40095963,2473.1,2473.0,8.95059022]
["bitfinex-derivatives","ETHF0:USTF0",1729933969521,7.40095963,2473.1,2473.0,2.37246582]
["bitfinex-derivatives","ETHF0:USTF0",1729933970925,4.19315963,2473.1,2473.0,2.37246582]
["bitfinex-derivatives","ETHF0:USTF0",1729933971125,7.40095963,2473.1,2473.0,2.37246582]
["bitfinex-derivatives","ETHF0:USTF0",1729933973523,4.19315963,2473.1,2473.0,2.37246582]
["bitfinex-derivatives","ETHF0:USTF0",1729933973723,4.19315963,2473.1,2473.0,2.70155157]
["bitfinex-derivatives","ETHF0:USTF0",1729933973926,7.40095963,2473.1,2473.0,2.70155157]
["bitfinex-derivatives","ETHF0:USTF0",1729933974230,6.52245963,2473.1,2473.0,5.89016698]
["bitfinex-derivatives","ETHF0:USTF0",1729933974520,6.52245963,2473.1,2473.0,7.20759235]
["bitfinex-derivatives","ETHF0:USTF0",1729933975118,6.52245963,2473.1,2473.0,9.32776247]
["bitfinex-derivatives","ETHF0:USTF0",1729933975320,6.52245963,2473.1,2473.0,7.20735589]
["bitfinex-derivatives","ETHF0:USTF0",1729933975522,6.52245963,2473.1,2473.0,7.05858818]
["bitfinex-derivatives","ETHF0:USTF0",1729933975723,6.52245963,2473.1,2473.0,9.32745477]
["bitfinex-derivatives","ETHF0:USTF0",1729933976216,6.52245963,2473.1,2473.0,7.48816632]
["bitfinex-derivatives","ETHF0:USTF0",1729933976523,6.52245963,2473.1,2473.0,9.32685804]
["bitfinex-derivatives","ETHF0:USTF0",1729933976723,6.52245963,2473.1,2473.0,7.48805236]
["bitfinex-derivatives","ETHF0:USTF0",1729933977322,6.52245963,2473.1,2473.0,10.88438605]
["bitfinex-derivatives","ETHF0:USTF0",1729933977915,6.52245963,2473.1,2473.0,12.19677054]
["bitfinex-derivatives","ETHF0:USTF0",1729933978125,3.6567,2473.5,2473.0,6.27547673]
["bitfinex-derivatives","ETHF0:USTF0",1729933978328,0.836,2473.6,2473.4,3.02948898]
["bitfinex-derivatives","ETHF0:USTF0",1729933978529,1.2732,2473.8,2473.5,4.09765374]
["bitfinex-derivatives","ETHF0:USTF0",1729933978725,1.2732,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933978929,1.2732,2473.8,2473.7,1.43893945]
["bitfinex-derivatives","ETHF0:USTF0",1729933979117,4.58785963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933979322,4.58785963,2473.8,2473.7,1.43892839]
["bitfinex-derivatives","ETHF0:USTF0",1729933979719,5.82851963,2473.8,2473.7,1.43892839]
["bitfinex-derivatives","ETHF0:USTF0",1729933979922,5.42385963,2473.8,2473.7,1.43892839]
["bitfinex-derivatives","ETHF0:USTF0",1729933980923,8.63165963,2473.8,2473.7,1.43892839]
["bitfinex-derivatives","ETHF0:USTF0",1729933981718,8.63165963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933991931,6.52245963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933992128,6.52245963,2473.8,2473.7,1.71705449]
["bitfinex-derivatives","ETHF0:USTF0",1729933993147,6.52245963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933996543,3.31465963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729933998740,3.31465963,2473.8,2473.7,1.71705449]
["bitfinex-derivatives","ETHF0:USTF0",1729933999341,3.31465963,2473.8,2473.7,2.7744084]
["bitfinex-derivatives","ETHF0:USTF0",1729934000445,3.31465963,2473.8,2473.7,1.71705449]
["bitfinex-derivatives","ETHF0:USTF0",1729934001853,3.31465963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934002751,3.31465963,2473.8,2473.7,1.71705449]
["bitfinex-derivatives","ETHF0:USTF0",1729934003141,3.31465963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934004547,3.31465963,2473.8,2473.7,1.71705449]
["bitfinex-derivatives","ETHF0:USTF0",1729934005256,3.31465963,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934013355,3.71931963,2473.8,2473.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729934013562,3.31465963,2473.6,2473.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729934013761,3.31465963,2473.6,2473.5,1.41504122]
["bitfinex-derivatives","ETHF0:USTF0",1729934014066,6.52245963,2473.6,2473.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729934014256,3.31465963,2473.4,2473.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729934014456,2.70721637,2473.4,2473.3,4.41584925]
["bitfinex-derivatives","ETHF0:USTF0",1729934014858,2.70721637,2473.4,2473.3,5.72823374]
["bitfinex-derivatives","ETHF0:USTF0",1729934015356,2.70721637,2473.4,2473.3,5.45458736]
["bitfinex-derivatives","ETHF0:USTF0",1729934015750,2.70721637,2473.4,2473.3,4.14220287]
["bitfinex-derivatives","ETHF0:USTF0",1729934015963,2.70721637,2473.4,2473.3,4.01565216]
["bitfinex-derivatives","ETHF0:USTF0",1729934016362,2.70721637,2473.4,2473.3,5.32803665]
["bitfinex-derivatives","ETHF0:USTF0",1729934016660,2.70721637,2473.4,2473.3,7.44274448]
["bitfinex-derivatives","ETHF0:USTF0",1729934017056,2.70721637,2473.4,2473.3,5.32803665]
["bitfinex-derivatives","ETHF0:USTF0",1729934017252,2.70721637,2473.4,2473.3,7.44274448]
["bitfinex-derivatives","ETHF0:USTF0",1729934017460,2.70721637,2473.4,2473.3,11.15412961]
["bitfinex-derivatives","ETHF0:USTF0",1729934017655,2.70721637,2473.4,2473.3,7.56929347]
["bitfinex-derivatives","ETHF0:USTF0",1729934017859,2.70721637,2473.4,2473.3,7.44133815]
["bitfinex-derivatives","ETHF0:USTF0",1729934018259,2.70721637,2473.4,2473.3,11.15373131]
["bitfinex-derivatives","ETHF0:USTF0",1729934019354,2.70721637,2473.4,2473.3,9.03902348]
["bitfinex-derivatives","ETHF0:USTF0",1729934019862,2.70721637,2473.4,2473.3,11.15740866]
["bitfinex-derivatives","ETHF0:USTF0",1729934020466,2.70721637,2473.4,2473.3,9.03902348]
["bitfinex-derivatives","ETHF0:USTF0",1729934021362,2.70721637,2473.4,2473.3,6.3862068]
["bitfinex-derivatives","ETHF0:USTF0",1729934022463,2.70721637,2473.4,2473.3,4.53048546]
["bitfinex-derivatives","ETHF0:USTF0",1729934022672,2.70721637,2473.4,2473.3,6.38790906]
["bitfinex-derivatives","ETHF0:USTF0",1729934023056,2.70721637,2473.4,2473.3,5.32833258]
["bitfinex-derivatives","ETHF0:USTF0",1729934023872,2.70721637,2473.4,2473.3,6.38787606]
["bitfinex-derivatives","ETHF0:USTF0",1729934024069,2.70721637,2473.4,2473.3,5.32833258]
["bitfinex-derivatives","ETHF0:USTF0",1729934025664,2.70721637,2473.4,2473.3,6.91769731]
["bitfinex-derivatives","ETHF0:USTF0",1729934026059,1.2807,2473.7,2473.3,6.38783775]
["bitfinex-derivatives","ETHF0:USTF0",1729934026264,2.70721637,2473.4,2473.2,1.58936473]
["bitfinex-derivatives","ETHF0:USTF0",1729934026468,1.68538,2473.7,2473.3,1.05951654]
["bitfinex-derivatives","ETHF0:USTF0",1729934026670,1.68538,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934027170,4.39259637,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934028765,3.98791637,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934028966,3.98791637,2473.7,2473.6,1.43892782]
["bitfinex-derivatives","ETHF0:USTF0",1729934029176,3.98791637,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934029366,3.98791637,2473.7,2473.6,1.4389256]
["bitfinex-derivatives","ETHF0:USTF0",1729934029667,3.98791637,2473.7,2473.6,4.88542257]
["bitfinex-derivatives","ETHF0:USTF0",1729934031469,3.98791637,2473.7,2473.6,5.33451094]
["bitfinex-derivatives","ETHF0:USTF0",1729934032468,3.98791637,2473.7,2473.6,4.88542257]
["bitfinex-derivatives","ETHF0:USTF0",1729934033468,3.98791637,2473.7,2473.6,5.73920646]
["bitfinex-derivatives","ETHF0:USTF0",1729934033664,3.98791637,2473.7,2473.6,5.29011257]
["bitfinex-derivatives","ETHF0:USTF0",1729934034276,3.98791637,2473.7,2473.6,3.70074784]
["bitfinex-derivatives","ETHF0:USTF0",1729934034667,3.98791637,2473.7,2473.6,3.29605784]
["bitfinex-derivatives","ETHF0:USTF0",1729934034866,3.98791637,2473.7,2473.6,4.88517759]
["bitfinex-derivatives","ETHF0:USTF0",1729934035667,3.98791637,2473.7,2473.6,5.28986759]
["bitfinex-derivatives","ETHF0:USTF0",1729934036269,3.98791637,2473.7,2473.6,4.88517759]
["bitfinex-derivatives","ETHF0:USTF0",1729934036878,2.70721637,2473.7,2473.6,5.28986761]
["bitfinex-derivatives","ETHF0:USTF0",1729934037076,2.70721637,2473.7,2473.6,10.18527666]
["bitfinex-derivatives","ETHF0:USTF0",1729934040578,2.70721637,2473.7,2473.6,9.85626156]
["bitfinex-derivatives","ETHF0:USTF0",1729934040882,2.70721637,2473.7,2473.6,10.18524247]
["bitfinex-derivatives","ETHF0:USTF0",1729934041174,2.70721637,2473.7,2473.6,4.6142361]
["bitfinex-derivatives","ETHF0:USTF0",1729934041378,2.70721637,2473.7,2473.6,10.18492233]
["bitfinex-derivatives","ETHF0:USTF0",1729934041972,2.70721637,2473.7,2473.6,3.83622746]
["bitfinex-derivatives","ETHF0:USTF0",1729934042979,2.70721637,2473.7,2473.6,9.40685595]
["bitfinex-derivatives","ETHF0:USTF0",1729934043573,2.70721637,2473.7,2473.6,5.69310362]
["bitfinex-derivatives","ETHF0:USTF0",1729934043772,2.70721637,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934045785,2.70721637,2473.7,2473.6,1.71707449]
["bitfinex-derivatives","ETHF0:USTF0",1729934046381,3.6249,2474.0,2473.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729934046575,2.70721637,2473.8,2473.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729934046786,2.70721637,2473.8,2473.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1729934046982,2.70721637,2473.8,2473.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729934047679,2.70721637,2473.8,2473.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1729934048883,2.70721637,2473.8,2473.7,1.29046948]
["bitfinex-derivatives","ETHF0:USTF0",1729934049079,2.70721637,2473.8,2473.7,1.61944709]
["bitfinex-derivatives","ETHF0:USTF0",1729934049382,2.70721637,2473.8,2473.7,2.93183158]
["bitfinex-derivatives","ETHF0:USTF0",1729934050983,2.70721637,2473.8,2473.7,2.48283029]
["bitfinex-derivatives","ETHF0:USTF0",1729934051192,2.70721637,2473.8,2473.7,2.9285472]
["bitfinex-derivatives","ETHF0:USTF0",1729934051577,2.70721637,2473.8,2473.7,2.5238772]
["bitfinex-derivatives","ETHF0:USTF0",1729934051879,2.70721637,2473.8,2473.7,6.49988438]
["bitfinex-derivatives","ETHF0:USTF0",1729934052886,2.70721637,2473.8,2473.7,10.2134772]
["bitfinex-derivatives","ETHF0:USTF0",1729934053583,2.70721637,2473.8,2473.7,10.6181472]
["bitfinex-derivatives","ETHF0:USTF0",1729934053982,2.70721637,2473.8,2473.7,6.90455438]
["bitfinex-derivatives","ETHF0:USTF0",1729934054587,2.70721637,2473.8,2473.7,6.90454131]
["bitfinex-derivatives","ETHF0:USTF0",1729934054889,2.70721637,2473.8,2473.7,6.57556716]
["bitfinex-derivatives","ETHF0:USTF0",1729934055079,2.70721637,2473.8,2473.7,6.90454108]
["bitfinex-derivatives","ETHF0:USTF0",1729934055986,2.70721637,2473.8,2473.7,6.90453128]
["bitfinex-derivatives","ETHF0:USTF0",1729934056188,2.70721637,2473.8,2473.7,6.57555736]
["bitfinex-derivatives","ETHF0:USTF0",1729934056989,2.70721637,2473.8,2473.7,6.12986167]
["bitfinex-derivatives","ETHF0:USTF0",1729934058379,2.70721637,2473.8,2473.7,5.72519167]
["bitfinex-derivatives","ETHF0:USTF0",1729934061194,2.70721637,2473.8,2473.7,3.60586629]
["bitfinex-derivatives","ETHF0:USTF0",1729934061494,2.70721637,2473.8,2473.7,5.72501926]
["bitfinex-derivatives","ETHF0:USTF0",1729934062583,2.70721637,2473.8,2473.7,3.60586629]
["bitfinex-derivatives","ETHF0:USTF0",1729934062895,2.70721637,2473.8,2473.7,5.72501926]
["bitfinex-derivatives","ETHF0:USTF0",1729934063994,2.70721637,2473.8,2473.7,6.17096807]
["bitfinex-derivatives","ETHF0:USTF0",1729934064194,2.70721637,2473.8,2473.7,6.49995047]
["bitfinex-derivatives","ETHF0:USTF0",1729934064586,2.70721637,2473.8,2473.7,4.3807975]
["bitfinex-derivatives","ETHF0:USTF0",1729934065190,2.70721637,2473.8,2473.7,6.49995047]
["bitfinex-derivatives","ETHF0:USTF0",1729934066091,2.70721637,2473.8,2473.7,2.52415054]
["bitfinex-derivatives","ETHF0:USTF0",1729934067996,3.14111637,2473.8,2473.7,2.52415054]
["bitfinex-derivatives","ETHF0:USTF0",1729934069604,3.14111637,2473.8,2473.7,2.5243183]
["bitfinex-derivatives","ETHF0:USTF0",1729934069902,3.14111637,2473.8,2473.7,1.4389184]
["bitfinex-derivatives","ETHF0:USTF0",1729934071206,3.14111637,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934074009,2.70721637,2473.8,2473.7,4.76117185]
["bitfinex-derivatives","ETHF0:USTF0",1729934074319,2.70721637,2473.8,2473.7,5.29074506]
["bitfinex-derivatives","ETHF0:USTF0",1729934074611,2.70721637,2473.8,2473.7,9.00910689]
["bitfinex-derivatives","ETHF0:USTF0",1729934074816,2.70721637,2473.8,2473.7,9.42620689]
["bitfinex-derivatives","ETHF0:USTF0",1729934075611,2.70721637,2473.8,2473.7,9.42646219]
["bitfinex-derivatives","ETHF0:USTF0",1729934079313,2.70721637,2473.8,2473.7,10.20182027]
["bitfinex-derivatives","ETHF0:USTF0",1729934080518,2.70721637,2473.8,2473.7,10.20285558]
["bitfinex-derivatives","ETHF0:USTF0",1729934081220,2.70721637,2473.8,2473.7,2.50484257]
["bitfinex-derivatives","ETHF0:USTF0",1729934081421,2.70721637,2473.8,2473.7,2.50483959]
["bitfinex-derivatives","ETHF0:USTF0",1729934085424,2.70721637,2473.8,2473.7,2.3026369]
["bitfinex-derivatives","ETHF0:USTF0",1729934085627,2.70721637,2473.8,2473.7,2.50509108]
["bitfinex-derivatives","ETHF0:USTF0",1729934086420,2.70721637,2473.8,2473.7,1.72948449]
["bitfinex-derivatives","ETHF0:USTF0",1729934089229,2.70721637,2473.8,2473.7,7.31106879]
["bitfinex-derivatives","ETHF0:USTF0",1729934090325,2.70721637,2473.8,2473.7,7.31101281]
["bitfinex-derivatives","ETHF0:USTF0",1729934091528,2.70721637,2473.8,2473.7,7.71568281]
["bitfinex-derivatives","ETHF0:USTF0",1729934091732,2.70721637,2473.8,2473.7,7.31101281]
["bitfinex-derivatives","ETHF0:USTF0",1729934093229,2.70721637,2473.8,2473.7,7.71568281]
["bitfinex-derivatives","ETHF0:USTF0",1729934093526,2.70721637,2473.8,2473.7,7.31101281]
["bitfinex-derivatives","ETHF0:USTF0",1729934094429,2.70721637,2473.8,2473.7,8.08334681]
["bitfinex-derivatives","ETHF0:USTF0",1729934095028,2.70721637,2473.8,2473.7,8.48883272]
["bitfinex-derivatives","ETHF0:USTF0",1729934095230,2.70721637,2473.8,2473.7,8.08416272]
["bitfinex-derivatives","ETHF0:USTF0",1729934095731,2.70721637,2473.8,2473.7,8.48883272]
["bitfinex-derivatives","ETHF0:USTF0",1729934095930,2.70721637,2473.8,2473.7,8.08416272]
["bitfinex-derivatives","ETHF0:USTF0",1729934096130,2.70721637,2473.8,2473.7,8.48883272]
["bitfinex-derivatives","ETHF0:USTF0",1729934096431,2.70721637,2473.8,2473.7,2.90648849]
["bitfinex-derivatives","ETHF0:USTF0",1729934096623,2.70721637,2473.8,2473.7,2.50181849]
["bitfinex-derivatives","ETHF0:USTF0",1729934097121,2.70721637,2473.8,2473.7,2.90648849]
["bitfinex-derivatives","ETHF0:USTF0",1729934097830,2.70721637,2473.8,2473.7,2.90649517]
["bitfinex-derivatives","ETHF0:USTF0",1729934098332,2.70721637,2473.8,2473.7,2.50182517]
["bitfinex-derivatives","ETHF0:USTF0",1729934100231,2.70721637,2473.8,2473.7,2.90649517]
["bitfinex-derivatives","ETHF0:USTF0",1729934100926,2.70721637,2473.8,2473.7,2.57750661]
["bitfinex-derivatives","ETHF0:USTF0",1729934101127,2.70721637,2473.8,2473.7,2.90679334]
["bitfinex-derivatives","ETHF0:USTF0",1729934101325,2.70721637,2473.8,2473.7,2.13415449]
["bitfinex-derivatives","ETHF0:USTF0",1729934101628,2.70721637,2473.8,2473.7,2.90679392]
["bitfinex-derivatives","ETHF0:USTF0",1729934102330,2.70721637,2473.8,2473.7,3.61663158]
["bitfinex-derivatives","ETHF0:USTF0",1729934104333,2.70721637,2473.8,2473.7,11.84521828]
["bitfinex-derivatives","ETHF0:USTF0",1729934104532,2.70721637,2473.8,2473.7,10.36274119]
["bitfinex-derivatives","ETHF0:USTF0",1729934104721,2.70721637,2473.8,2473.7,11.84518712]
["bitfinex-derivatives","ETHF0:USTF0",1729934104920,2.09987021,2473.8,2473.7,11.84518712]
["bitfinex-derivatives","ETHF0:USTF0",1729934106932,2.09987021,2473.8,2473.7,11.44051712]
["bitfinex-derivatives","ETHF0:USTF0",1729934107133,2.09987021,2473.8,2473.7,11.84518712]
["bitfinex-derivatives","ETHF0:USTF0",1729934108035,2.09987021,2473.8,2473.7,11.8379027]
["bitfinex-derivatives","ETHF0:USTF0",1729934108929,3.2078,2474.0,2473.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729934109132,3.2078,2474.0,2473.9,6.89355172]
["bitfinex-derivatives","ETHF0:USTF0",1729934109531,5.30767021,2474.0,2473.9,12.07591526]
["bitfinex-derivatives","ETHF0:USTF0",1729934109932,5.30767021,2474.0,2473.9,10.76353077]
["bitfinex-derivatives","ETHF0:USTF0",1729934111433,5.30767021,2474.0,2473.9,3.60389534]
["bitfinex-derivatives","ETHF0:USTF0",1729934112726,2.09987021,2474.0,2473.9,3.60389534]
["bitfinex-derivatives","ETHF0:USTF0",1729934113328,5.30767021,2474.0,2473.9,4.91627983]
["bitfinex-derivatives","ETHF0:USTF0",1729934113723,5.30767021,2474.0,2473.9,3.19925534]
["bitfinex-derivatives","ETHF0:USTF0",1729934114336,5.30767021,2474.0,2473.9,2.13768449]
["bitfinex-derivatives","ETHF0:USTF0",1729934114537,5.30767021,2474.0,2473.9,2.54232449]
["bitfinex-derivatives","ETHF0:USTF0",1729934115634,2.09987021,2474.0,2473.9,2.54232449]
["bitfinex-derivatives","ETHF0:USTF0",1729934116636,2.09987021,2474.0,2473.9,3.31022076]
["bitfinex-derivatives","ETHF0:USTF0",1729934116838,2.09987021,2474.0,2473.9,2.54232449]
["bitfinex-derivatives","ETHF0:USTF0",1729934117045,2.09987021,2474.0,2473.9,4.58826449]
["bitfinex-derivatives","ETHF0:USTF0",1729934117233,2.09987021,2474.0,2473.9,5.77635168]
["bitfinex-derivatives","ETHF0:USTF0",1729934117834,2.09987021,2474.0,2473.9,4.31014083]
["bitfinex-derivatives","ETHF0:USTF0",1729934118543,2.09987021,2474.0,2473.9,12.22930346]
["bitfinex-derivatives","ETHF0:USTF0",1729934120447,4.0765,2474.3,2473.9,13.54168795]
["bitfinex-derivatives","ETHF0:USTF0",1729934120641,2.09987021,2474.1,2474.0,6.75228555]
["bitfinex-derivatives","ETHF0:USTF0",1729934120948,2.09987021,2474.1,2474.0,9.65515299]
["bitfinex-derivatives","ETHF0:USTF0",1729934121246,2.09987021,2474.1,2474.0,9.9840848]
["bitfinex-derivatives","ETHF0:USTF0",1729934121544,2.09987021,2474.1,2474.0,9.5794648]
["bitfinex-derivatives","ETHF0:USTF0",1729934122545,2.09987021,2474.1,2474.0,9.57913069]
["bitfinex-derivatives","ETHF0:USTF0",1729934122942,2.09987021,2474.1,2474.0,8.2667462]
["bitfinex-derivatives","ETHF0:USTF0",1729934123247,2.09987021,2474.1,2474.0,10.38873483]
["bitfinex-derivatives","ETHF0:USTF0",1729934124148,2.09987021,2474.1,2474.0,11.70111932]
["bitfinex-derivatives","ETHF0:USTF0",1729934124453,2.09987021,2474.1,2474.0,10.38873483]
["bitfinex-derivatives","ETHF0:USTF0",1729934125040,2.09987021,2474.1,2474.0,10.38866327]
["bitfinex-derivatives","ETHF0:USTF0",1729934125237,2.09987021,2474.1,2474.0,10.38865642]
["bitfinex-derivatives","ETHF0:USTF0",1729934125649,2.09987021,2474.1,2474.0,11.49861538]
["bitfinex-derivatives","ETHF0:USTF0",1729934126143,2.09987021,2474.1,2474.0,6.47083898]
["bitfinex-derivatives","ETHF0:USTF0",1729934127048,2.09987021,2474.1,2474.0,4.61314303]
["bitfinex-derivatives","ETHF0:USTF0",1729934127347,2.09987021,2474.1,2474.0,6.4706282]
["bitfinex-derivatives","ETHF0:USTF0",1729934127648,2.09987021,2474.1,2474.0,10.18559467]
["bitfinex-derivatives","ETHF0:USTF0",1729934128647,2.09987021,2474.1,2474.0,9.98317508]
["bitfinex-derivatives","ETHF0:USTF0",1729934129046,2.09987021,2474.1,2474.0,9.98317618]
["bitfinex-derivatives","ETHF0:USTF0",1729934129748,2.09987021,2474.1,2474.0,6.26820971]
["bitfinex-derivatives","ETHF0:USTF0",1729934129949,2.09987021,2474.1,2474.0,9.98312633]
["bitfinex-derivatives","ETHF0:USTF0",1729934130149,2.09987021,2474.1,2474.0,6.26820971]
["bitfinex-derivatives","ETHF0:USTF0",1729934131644,2.09987021,2474.1,2474.0,5.70285829]
["bitfinex-derivatives","ETHF0:USTF0",1729934132043,2.09987021,2474.1,2474.0,5.70287214]
["bitfinex-derivatives","ETHF0:USTF0",1729934133254,2.09987021,2474.1,2474.0,5.29187214]
["bitfinex-derivatives","ETHF0:USTF0",1729934133555,2.50448021,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934133753,2.92858021,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934134052,2.52397021,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934135249,0.4241,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934139149,3.6319,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934139656,3.6319,2474.1,2474.0,1.43890987]
["bitfinex-derivatives","ETHF0:USTF0",1729934140250,5.73177021,2474.1,2474.0,1.43890987]
["bitfinex-derivatives","ETHF0:USTF0",1729934140856,5.73177021,2474.1,2474.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934141157,5.73177021,2474.1,2474.0,1.43890812]
["bitfinex-derivatives","ETHF0:USTF0",1729934141351,5.73177021,2474.1,2474.0,1.87777211]
["bitfinex-derivatives","ETHF0:USTF0",1729934141755,5.73177021,2474.1,2474.0,3.73582192]
["bitfinex-derivatives","ETHF0:USTF0",1729934142654,5.73177021,2474.1,2474.0,3.29695793]
["bitfinex-derivatives","ETHF0:USTF0",1729934143156,5.73177021,2474.1,2474.0,3.73587855]
["bitfinex-derivatives","ETHF0:USTF0",1729934143359,5.73177021,2474.1,2474.0,5.85786718]
["bitfinex-derivatives","ETHF0:USTF0",1729934144760,5.73177021,2474.1,2474.0,5.29242293]
["bitfinex-derivatives","ETHF0:USTF0",1729934144961,5.73177021,2474.1,2474.0,5.85790316]
["bitfinex-derivatives","ETHF0:USTF0",1729934145150,5.30767021,2474.1,2474.0,7.17028765]
["bitfinex-derivatives","ETHF0:USTF0",1729934145355,5.30767021,2474.1,2474.0,12.71834063]
["bitfinex-derivatives","ETHF0:USTF0",1729934145755,5.30767021,2474.1,2474.0,13.16314063]
["bitfinex-derivatives","ETHF0:USTF0",1729934146053,2.09987021,2474.1,2474.0,13.16314063]
["bitfinex-derivatives","ETHF0:USTF0",1729934146250,2.09987021,2474.1,2474.0,10.51761067]
["bitfinex-derivatives","ETHF0:USTF0",1729934146456,2.09987021,2474.1,2474.0,13.17021754]
["bitfinex-derivatives","ETHF0:USTF0",1729934146755,2.09987021,2474.1,2474.0,11.82642466]
["bitfinex-derivatives","ETHF0:USTF0",1729934147656,2.09987021,2474.1,2474.0,11.69990176]
["bitfinex-derivatives","ETHF0:USTF0",1729934147857,2.09987021,2474.1,2474.0,11.82640899]
["bitfinex-derivatives","ETHF0:USTF0",1729934148655,2.09987021,2474.1,2474.0,11.82640919]
["bitfinex-derivatives","ETHF0:USTF0",1729934149060,2.09987021,2474.1,2474.0,11.82640878]
["bitfinex-derivatives","ETHF0:USTF0",1729934149262,2.09987021,2474.1,2474.0,11.82655682]
["bitfinex-derivatives","ETHF0:USTF0",1729934149562,2.09987021,2474.1,2474.0,11.7000498]
["bitfinex-derivatives","ETHF0:USTF0",1729934150156,3.2078,2474.6,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729934150460,3.6505,2474.9,2474.5,6.58405984]
["bitfinex-derivatives","ETHF0:USTF0",1729934150654,2.09987021,2474.6,2474.5,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1729934150856,2.09987021,2474.6,2474.5,9.91781602]
["bitfinex-derivatives","ETHF0:USTF0",1729934151059,2.09987021,2474.6,2474.5,6.86093815]
["bitfinex-derivatives","ETHF0:USTF0",1729934151354,2.09987021,2474.6,2474.5,8.17332264]
["bitfinex-derivatives","ETHF0:USTF0",1729934152565,2.09987021,2474.6,2474.5,10.29252911]
["bitfinex-derivatives","ETHF0:USTF0",1729934153766,2.09987021,2474.6,2474.5,10.85731636]
["bitfinex-derivatives","ETHF0:USTF0",1729934154265,2.09987021,2474.6,2474.5,10.41901893]
["bitfinex-derivatives","ETHF0:USTF0",1729934154471,2.09987021,2474.6,2474.5,6.70646016]
["bitfinex-derivatives","ETHF0:USTF0",1729934155159,2.09987021,2474.6,2474.5,10.41691399]
["bitfinex-derivatives","ETHF0:USTF0",1729934155359,2.09987021,2474.6,2474.5,10.29042417]
["bitfinex-derivatives","ETHF0:USTF0",1729934155569,2.09987021,2474.6,2474.5,6.57997034]
["bitfinex-derivatives","ETHF0:USTF0",1729934156366,2.09987021,2474.6,2474.5,10.29042456]
["bitfinex-derivatives","ETHF0:USTF0",1729934156560,5.71220021,2474.6,2474.5,1.85627938]
["bitfinex-derivatives","ETHF0:USTF0",1729934156752,7.01000021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934157158,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934157567,3.39767021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934157864,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934158458,3.39767021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934158759,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934159860,7.01000021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934160167,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934160667,7.01000021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934161062,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934161762,3.39767021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934162563,6.60547021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934163764,6.16477021,2474.6,2474.5,2.37206304]
["bitfinex-derivatives","ETHF0:USTF0",1729934163962,6.16477021,2474.6,2474.5,4.22395948]
["bitfinex-derivatives","ETHF0:USTF0",1729934163963,2.09987021,2474.6,2474.5,4.22395948]
["bitfinex-derivatives","ETHF0:USTF0",1729934164270,2.09987021,2474.6,2474.5,5.10585948]
["bitfinex-derivatives","ETHF0:USTF0",1729934164570,2.09987021,2474.6,2474.5,3.25396304]
["bitfinex-derivatives","ETHF0:USTF0",1729934164871,5.71220021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934166260,6.15260021,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934168465,7.0604547,2474.6,2474.2,1.05967855]
["bitfinex-derivatives","ETHF0:USTF0",1729934168662,3.61239,2474.3,2473.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729934168965,3.2078,2474.3,2474.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934169363,7.2494,2474.3,2474.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934170467,8.96635449,2474.3,2474.2,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934171768,8.96635449,2474.3,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934171966,4.92475449,2474.3,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934173258,1.71695449,2474.3,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934173462,3.2078,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934173868,3.61239,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934174178,3.2078,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934174469,3.61239,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934174863,3.2078,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934175061,3.61239,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934175465,8.56178449,2474.2,2473.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729934175669,4.52018449,2473.9,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934175863,0.40466,2473.8,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934176975,4.44545,2473.9,2473.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934177161,4.44545,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934177669,8.48785,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934177971,4.44545,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934178968,4.0408,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934179472,3.2078,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934179779,3.2078,2473.9,2473.8,1.71704449]
["bitfinex-derivatives","ETHF0:USTF0",1729934179978,3.2078,2473.9,2473.8,2.13954449]
["bitfinex-derivatives","ETHF0:USTF0",1729934181067,3.2078,2473.9,2473.8,1.73488449]
["bitfinex-derivatives","ETHF0:USTF0",1729934181271,0.4406,2474.5,2473.8,7.61949598]
["bitfinex-derivatives","ETHF0:USTF0",1729934181272,3.2078,2474.2,2473.8,7.61949598]
["bitfinex-derivatives","ETHF0:USTF0",1729934181476,3.2078,2474.2,2474.1,1.71699449]
["bitfinex-derivatives","ETHF0:USTF0",1729934182169,3.2078,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934182679,3.2078,2474.2,2474.1,7.91907898]
["bitfinex-derivatives","ETHF0:USTF0",1729934182870,3.2078,2474.2,2474.1,9.76078277]
["bitfinex-derivatives","ETHF0:USTF0",1729934183872,4.0408,2474.5,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729934184074,4.0408,2474.5,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934184276,3.2078,2474.5,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934187779,4.92472449,2474.5,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934188075,4.52018449,2474.5,2474.3,1.76418449]
["bitfinex-derivatives","ETHF0:USTF0",1729934189078,4.52018449,2474.5,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934190079,3.2078,2474.5,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934194583,1.31238449,2474.6,2474.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934194886,4.52018449,2474.6,2474.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729934195088,4.52018449,2474.6,2474.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729934195290,4.92471449,2474.6,2474.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729934197881,4.92471449,2474.6,2474.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729934198078,8.56098449,2474.6,2474.3,1.76418449]
["bitfinex-derivatives","ETHF0:USTF0",1729934198281,2.16854449,2474.5,2474.3,1.76418449]
["bitfinex-derivatives","ETHF0:USTF0",1729934198681,2.16854449,2474.5,2474.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934202481,2.59834449,2474.5,2474.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934203988,5.80614449,2474.5,2474.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934204887,5.40158449,2474.5,2474.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729934205085,1.71694449,2474.4,2474.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729934205589,1.71694449,2474.4,2474.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729934205887,2.13694449,2474.4,2474.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729934207987,0.40457,2474.3,2474.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729934208186,2.13695449,2474.4,2474.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729934208988,2.13695449,2474.4,2474.2,1.73928449]
["bitfinex-derivatives","ETHF0:USTF0",1729934208989,1.73238449,2474.4,2474.2,1.73928449]
["bitfinex-derivatives","ETHF0:USTF0",1729934209190,0.42,2474.4,2474.2,1.73928449]
["bitfinex-derivatives","ETHF0:USTF0",1729934211490,0.42,2474.4,2474.0,2.94361647]
["bitfinex-derivatives","ETHF0:USTF0",1729934211491,0.42,2474.4,2474.0,2.53900647]
["bitfinex-derivatives","ETHF0:USTF0",1729934211686,1.71699449,2474.1,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934211892,0.4173,2474.0,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934212191,0.4173,2474.0,2473.9,2.27163436]
["bitfinex-derivatives","ETHF0:USTF0",1729934212791,0.4173,2474.0,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934212996,0.4173,2474.0,2473.9,2.27162618]
["bitfinex-derivatives","ETHF0:USTF0",1729934213197,0.4173,2474.0,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934213691,0.82192,2474.0,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934214094,2.13430449,2474.0,2473.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729934214497,2.57970449,2474.0,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934214696,3.2078,2473.9,2473.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934214898,3.2078,2473.9,2473.8,3.15609425]
["bitfinex-derivatives","ETHF0:USTF0",1729934220599,3.2078,2473.9,2473.8,3.15562435]
["bitfinex-derivatives","ETHF0:USTF0",1729934223304,3.2078,2473.9,2473.8,3.15603808]
["bitfinex-derivatives","ETHF0:USTF0",1729934223495,0.4173,2474.0,2473.8,3.28256757]
["bitfinex-derivatives","ETHF0:USTF0",1729934223695,0.4173,2474.0,2473.9,3.15603808]
["bitfinex-derivatives","ETHF0:USTF0",1729934224502,0.4173,2474.0,2473.9,3.15644432]
["bitfinex-derivatives","ETHF0:USTF0",1729934228605,0.4173,2474.0,2473.9,4.7440732]
["bitfinex-derivatives","ETHF0:USTF0",1729934230406,0.4173,2474.0,2473.9,3.43168871]
["bitfinex-derivatives","ETHF0:USTF0",1729934230606,0.8645,2474.0,2473.9,1.84405983]
["bitfinex-derivatives","ETHF0:USTF0",1729934234109,0.8645,2474.0,2473.9,1.8440392]
["bitfinex-derivatives","ETHF0:USTF0",1729934238508,0.8645,2474.0,2473.9,3.43166808]
["bitfinex-derivatives","ETHF0:USTF0",1729934238909,0.8645,2474.0,2473.9,1.84422364]
["bitfinex-derivatives","ETHF0:USTF0",1729934239115,0.8645,2474.0,2473.9,3.43185252]
["bitfinex-derivatives","ETHF0:USTF0",1729934242213,3.2078,2474.1,2473.9,4.74423701]
["bitfinex-derivatives","ETHF0:USTF0",1729934242422,3.2078,2474.1,2474.0,3.98142813]
["bitfinex-derivatives","ETHF0:USTF0",1729934242724,3.2078,2474.1,2474.0,4.39462813]
["bitfinex-derivatives","ETHF0:USTF0",1729934242911,3.2078,2474.1,2474.0,3.99000813]
["bitfinex-derivatives","ETHF0:USTF0",1729934243109,2.60052047,2474.1,2474.0,6.5138346]
["bitfinex-derivatives","ETHF0:USTF0",1729934243521,2.60052047,2474.1,2474.0,4.39462813]
["bitfinex-derivatives","ETHF0:USTF0",1729934243719,1.31238449,2474.3,2474.0,6.5138346]
["bitfinex-derivatives","ETHF0:USTF0",1729934244022,1.31238449,2474.3,2474.1,3.43231904]
["bitfinex-derivatives","ETHF0:USTF0",1729934244318,4.44436,2474.4,2474.1,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934244533,1.31238449,2474.2,2474.1,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934244817,1.31238449,2474.2,2474.1,1.84227218]
["bitfinex-derivatives","ETHF0:USTF0",1729934245009,0.40461,2474.1,2474.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729934245210,6.21119449,2474.1,2473.9,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934245422,0.40464,2473.9,2473.8,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934245618,2.54902449,2473.9,2473.8,3.43087414]
["bitfinex-derivatives","ETHF0:USTF0",1729934245924,0.40466,2473.8,2473.7,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934246111,4.94088449,2473.8,2473.4,2.0073954]
["bitfinex-derivatives","ETHF0:USTF0",1729934246312,4.52018449,2473.5,2473.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729934246520,1.73308449,2473.4,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934246816,1.73308449,2473.4,2473.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729934249916,1.73308449,2473.4,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934253429,0.4207,2473.4,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934253626,1.73308449,2473.4,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934255034,0.4207,2473.4,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934257334,4.52018449,2473.5,2473.3,1.72358449]
["bitfinex-derivatives","ETHF0:USTF0",1729934257527,3.2078,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934259132,1.71958449,2473.6,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934259334,4.92738449,2473.6,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934259538,4.92738449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934261134,5.33207449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934261540,4.92738449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934262638,1.71958449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934262833,4.92738449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934264242,1.71958449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934264445,4.92738449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934265740,3.2078,2473.6,2473.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729934265933,3.2078,2473.6,2473.5,6.20318449]
["bitfinex-derivatives","ETHF0:USTF0",1729934266138,3.2078,2473.6,2473.5,2.16078449]
["bitfinex-derivatives","ETHF0:USTF0",1729934266940,3.2078,2473.6,2473.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729934269137,1.31238449,2473.7,2473.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729934269346,3.2078,2473.6,2473.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729934270940,1.31238449,2473.7,2473.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729934271144,1.31238449,2473.7,2473.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729934273039,1.72108449,2473.7,2473.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729934273643,1.72108449,2473.7,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934273644,2.12575449,2473.7,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934273844,1.31238449,2473.6,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934276748,3.2078,2473.7,2473.5,2.16078449]
["bitfinex-derivatives","ETHF0:USTF0",1729934276947,3.2078,2473.7,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934278942,3.2078,2473.7,2473.6,1.71707449]
["bitfinex-derivatives","ETHF0:USTF0",1729934279549,3.2078,2473.7,2473.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729934280543,1.74468449,2473.9,2473.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934280742,3.2078,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729934280946,3.2078,2473.8,2473.7,2.72365092]
["bitfinex-derivatives","ETHF0:USTF0",1729934281250,3.2078,2473.8,2473.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729934281449,4.4834,2473.8,2473.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729934281839,4.88806,2473.8,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934282039,1.31238449,2473.7,2473.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729934282248,1.31238449,2473.7,2473.4,3.78367989]
["bitfinex-derivatives","ETHF0:USTF0",1729934282249,1.31238449,2473.6,2473.4,1.5880954]
["bitfinex-derivatives","ETHF0:USTF0",1729934282449,4.52018449,2473.5,2473.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729934282644,4.93428449,2473.5,2473.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729934284255,4.93428449,2473.5,2473.3,1.74558449]
["bitfinex-derivatives","ETHF0:USTF0",1729934287851,3.6219,2473.5,2473.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934288457,3.6219,2473.5,2473.4,3.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1729934288658,3.6219,2473.5,2473.4,4.21387967]
["bitfinex-derivatives","ETHF0:USTF0",1729934289058,3.2078,2473.5,2473.4,3.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1729934289357,3.2078,2473.5,2473.4,5.14761943]
["bitfinex-derivatives","ETHF0:USTF0",1729934290454,0.8615,2473.8,2473.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729934290455,5.35218449,2473.8,2473.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729934290654,5.35218449,2473.8,2473.7,3.4313188]
["bitfinex-derivatives","ETHF0:USTF0",1729934291057,4.0398,2473.8,2473.7,2.90166754]
["bitfinex-derivatives","ETHF0:USTF0",1729934291259,5.35218449,2473.8,2473.7,3.4313188]
["bitfinex-derivatives","ETHF0:USTF0",1729934291653,4.52018449,2473.8,2473.7,3.4313188]
["bitfinex-derivatives","ETHF0:USTF0",1729934292758,4.52018449,2473.8,2473.7,3.8359888]
["bitfinex-derivatives","ETHF0:USTF0",1729934292953,3.2078,2473.8,2473.7,5.27491114]
["bitfinex-derivatives","ETHF0:USTF0",1729934293258,3.2078,2473.8,2473.7,9.92809697]
["bitfinex-derivatives","ETHF0:USTF0",1729934293456,3.2078,2473.8,2473.7,9.92808985]
["bitfinex-derivatives","ETHF0:USTF0",1729934293759,3.2078,2473.8,2473.7,13.97048985]
["bitfinex-derivatives","ETHF0:USTF0",1729934294556,3.2078,2473.8,2473.7,13.97009623]
["bitfinex-derivatives","ETHF0:USTF0",1729934295157,3.2078,2473.8,2473.7,10.28507735]
["bitfinex-derivatives","ETHF0:USTF0",1729934295362,3.2078,2473.8,2473.7,13.96980562]
["bitfinex-derivatives","ETHF0:USTF0",1729934296253,3.2078,2473.8,2473.7,10.28507735]
["bitfinex-derivatives","ETHF0:USTF0",1729934296452,3.2078,2473.8,2473.7,13.96938807]
["bitfinex-derivatives","ETHF0:USTF0",1729934297071,3.2078,2473.8,2473.7,13.84285734]
["bitfinex-derivatives","ETHF0:USTF0",1729934297355,3.2078,2473.8,2473.7,13.9686903]
["bitfinex-derivatives","ETHF0:USTF0",1729934297555,3.2078,2473.8,2473.7,12.05260133]
["bitfinex-derivatives","ETHF0:USTF0",1729934298664,3.2078,2473.8,2473.7,13.96714931]
["bitfinex-derivatives","ETHF0:USTF0",1729934298963,3.2078,2473.8,2473.7,12.05260174]
["bitfinex-derivatives","ETHF0:USTF0",1729934299262,3.2078,2473.8,2473.7,12.05032633]
["bitfinex-derivatives","ETHF0:USTF0",1729934300165,3.2078,2473.9,2473.7,11.64565633]
["bitfinex-derivatives","ETHF0:USTF0",1729934300366,1.31238449,2474.1,2473.8,6.23918886]
["bitfinex-derivatives","ETHF0:USTF0",1729934300664,4.52018449,2474.2,2474.0,2.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1729934301164,4.95488449,2474.2,2474.0,2.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1729934305862,4.95488449,2474.2,2474.0,2.77520684]
["bitfinex-derivatives","ETHF0:USTF0",1729934306559,4.95488449,2474.2,2474.1,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934307166,3.2078,2474.2,2474.1,1.71699449]
["bitfinex-derivatives","ETHF0:USTF0",1729934307360,2.60052857,2474.2,2474.1,7.59837916]
["bitfinex-derivatives","ETHF0:USTF0",1729934307565,2.60052857,2474.2,2474.1,7.72488607]
["bitfinex-derivatives","ETHF0:USTF0",1729934308270,2.60052857,2474.2,2474.1,9.31050375]
["bitfinex-derivatives","ETHF0:USTF0",1729934308460,2.60052857,2474.2,2474.1,9.18399391]
["bitfinex-derivatives","ETHF0:USTF0",1729934308866,2.60052857,2474.2,2474.1,9.18095356]
["bitfinex-derivatives","ETHF0:USTF0",1729934309974,2.60052857,2474.2,2474.1,7.72184581]
["bitfinex-derivatives","ETHF0:USTF0",1729934310470,2.60052857,2474.2,2474.1,9.0342303]
["bitfinex-derivatives","ETHF0:USTF0",1729934310669,2.60052857,2474.2,2474.1,15.25916232]
["bitfinex-derivatives","ETHF0:USTF0",1729934311173,1.58849271,2474.2,2474.1,9.83830924]
["bitfinex-derivatives","ETHF0:USTF0",1729934311669,1.58849271,2474.2,2474.1,11.15069373]
["bitfinex-derivatives","ETHF0:USTF0",1729934311965,1.58849271,2474.2,2474.1,8.9077233]
["bitfinex-derivatives","ETHF0:USTF0",1729934312572,1.58849271,2474.2,2474.1,10.49192585]
["bitfinex-derivatives","ETHF0:USTF0",1729934313069,1.58849271,2474.2,2474.1,8.9077233]
["bitfinex-derivatives","ETHF0:USTF0",1729934313270,1.58849271,2474.2,2474.1,10.49164777]
["bitfinex-derivatives","ETHF0:USTF0",1729934313571,1.58849271,2474.2,2474.1,10.48535707]
["bitfinex-derivatives","ETHF0:USTF0",1729934313974,3.2078,2474.9,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729934314165,3.2078,2474.9,2474.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934314661,4.92466449,2474.9,2474.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934315268,8.96546449,2474.9,2474.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934315464,1.31238449,2474.7,2474.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934315870,6.60809449,2474.7,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934316070,1.31238449,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934317563,4.92471449,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934317772,4.52018449,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934318172,3.2078,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934318570,3.61233,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934319374,3.2078,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934320074,3.61233,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934321175,3.2078,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934322461,3.61233,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934323168,3.2078,2474.6,2474.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934323775,0.4435,2474.8,2474.5,1.71691449]
["bitfinex-derivatives","ETHF0:USTF0",1729934323974,0.4435,2474.8,2474.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934324374,0.4435,2474.8,2474.7,1.72748449]
["bitfinex-derivatives","ETHF0:USTF0",1729934325980,0.4435,2474.8,2474.7,2.13199449]
["bitfinex-derivatives","ETHF0:USTF0",1729934327172,0.4435,2474.8,2474.7,1.72748449]
["bitfinex-derivatives","ETHF0:USTF0",1729934328684,7.19154243,2475.6,2474.7,1.72748449]
["bitfinex-derivatives","ETHF0:USTF0",1729934328685,3.61219,2475.5,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729934328877,3.61219,2475.5,2475.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934328878,4.05699,2475.5,2475.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934329172,3.6526,2475.5,2475.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934333776,3.2078,2475.5,2475.4,3.02915898]
["bitfinex-derivatives","ETHF0:USTF0",1729934333976,3.2078,2475.5,2475.4,1.71677449]
["bitfinex-derivatives","ETHF0:USTF0",1729934334483,3.2078,2475.5,2475.4,2.14007449]
["bitfinex-derivatives","ETHF0:USTF0",1729934334780,3.2078,2475.5,2475.4,1.73568449]
["bitfinex-derivatives","ETHF0:USTF0",1729934335180,3.2078,2475.5,2475.4,2.14007449]
["bitfinex-derivatives","ETHF0:USTF0",1729934335477,0.4393,2475.7,2475.4,2.14007449]
["bitfinex-derivatives","ETHF0:USTF0",1729934335683,0.4393,2475.7,2475.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934338982,0.4393,2475.7,2475.6,2.62476898]
["bitfinex-derivatives","ETHF0:USTF0",1729934339183,0.8658,2475.8,2475.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934339485,3.2078,2475.9,2475.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934339791,3.2078,2475.9,2475.8,1.75368449]
["bitfinex-derivatives","ETHF0:USTF0",1729934339980,3.2078,2475.9,2475.8,2.19058449]
["bitfinex-derivatives","ETHF0:USTF0",1729934340684,0.4215,2476.0,2475.8,2.19058449]
["bitfinex-derivatives","ETHF0:USTF0",1729934340885,0.4215,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934341286,0.8258,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934341583,1.6817,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934341980,1.2774,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934342382,1.6817,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934342576,1.2774,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934342786,1.6817,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934344191,0.40431,2475.9,2475.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934344491,3.61211,2475.9,2475.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934347091,3.2078,2475.9,2475.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934347990,3.2078,2475.9,2475.8,1.73918449]
["bitfinex-derivatives","ETHF0:USTF0",1729934350697,4.9207,2476.0,2475.8,1.73918449]
["bitfinex-derivatives","ETHF0:USTF0",1729934350896,4.5164,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934351293,1.3086,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934351497,4.9207,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934351796,4.5164,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934353801,4.9207,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934354299,1.3086,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934354499,4.5164,2476.0,2475.9,1.73868449]
["bitfinex-derivatives","ETHF0:USTF0",1729934355491,4.9207,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934357810,1.7129,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934358006,4.5164,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934359814,4.9207,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934360011,4.5164,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934360914,4.0695,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934361510,4.4738,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934363111,4.0695,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934366717,3.6293,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934368725,3.2078,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934369917,3.2078,2476.0,2475.9,1.71669449]
["bitfinex-derivatives","ETHF0:USTF0",1729934372425,3.2078,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729934372720,0.40421,2476.6,2476.3,2.55788449]
["bitfinex-derivatives","ETHF0:USTF0",1729934373028,3.61199,2476.7,2476.5,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934373222,3.2078,2476.7,2476.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934373525,0.4234,2476.9,2476.6,1.71658449]
["bitfinex-derivatives","ETHF0:USTF0",1729934373825,0.82755,2476.9,2476.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934374028,1.67685,2476.9,2476.8,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934375022,6.62268449,2476.9,2476.7,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934375223,6.62268449,2476.9,2476.3,2.01099949]
["bitfinex-derivatives","ETHF0:USTF0",1729934375224,0.40421,2476.5,2476.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729934375423,0.4256,2476.4,2476.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729934375619,0.4256,2476.4,2476.3,1.73998449]
["bitfinex-derivatives","ETHF0:USTF0",1729934375821,1.67423,2476.4,2476.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934378221,4.88203,2476.4,2476.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934378723,10.23281449,2476.4,2476.3,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934379227,0.4043,2476.0,2475.9,1.05559966]
["bitfinex-derivatives","ETHF0:USTF0",1729934379425,3.6121,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934381223,4.0269,2476.0,2475.9,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934382325,4.0269,2476.0,2475.6,1.05559966]
["bitfinex-derivatives","ETHF0:USTF0",1729934382326,0.40435,2475.7,2475.6,1.05559966]
["bitfinex-derivatives","ETHF0:USTF0",1729934382623,3.2078,2475.7,2475.6,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934383021,3.2078,2475.7,2475.6,2.36798415]
["bitfinex-derivatives","ETHF0:USTF0",1729934384719,3.2078,2475.7,2475.6,4.08472864]
["bitfinex-derivatives","ETHF0:USTF0",1729934384922,3.2078,2475.7,2475.6,6.44257814]
["bitfinex-derivatives","ETHF0:USTF0",1729934385122,0.831,2476.1,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729934385123,3.2078,2476.1,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729934385329,3.2078,2476.1,2476.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934385718,7.2462,2476.1,2476.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934386725,3.2078,2476.1,2476.0,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934387319,3.2078,2476.1,2476.0,1.71668449]
["bitfinex-derivatives","ETHF0:USTF0",1729934388328,1.2638,2476.5,2476.0,12.77231538]
["bitfinex-derivatives","ETHF0:USTF0",1729934388526,1.2638,2476.5,2476.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934388726,1.6807,2476.5,2476.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934389726,0.8497,2476.5,2476.4,1.31238449]
["bitfinex-derivatives","ETHF0:USTF0",1729934390332,0.8497,2476.5,2476.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729934391632,3.2078,2476.6,2476.3,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1729934392329,1.6765,2476.8,2476.3,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1729934392533,0.40418,2476.7,2476.3,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1729934392731,2.08067,2476.8,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729934393136,1.6765,2476.8,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729934393330,1.6765,2476.8,2476.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1729934393531,1.24967,2476.8,2476.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729934393732,1.24967,2476.8,2476.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1729934393733,0.8455,2476.8,2476.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1729934394638,0.8455,2476.8,2476.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729934394840,0.8455,2476.8,2476.4,3.24855147]
["bitfinex-derivatives","ETHF0:USTF0",1729934395332,0.8455,2476.8,2476.4,3.65277147]
["bitfinex-derivatives","ETHF0:USTF0",1729934395542,0.8455,2476.8,2476.4,3.24855147]
["bitfinex-derivatives","ETHF0:USTF0",1729934395838,0.8455,2476.8,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729934396241,0.8455,2476.8,2476.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729934397036,0.4219,2476.8,2476.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729934397227,0.4332,2477.1,2476.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729934397428,0.8609,2477.1,2476.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729934397626,0.4277,2477.1,2476.8,3.26225147]
["bitfinex-derivatives","ETHF0:USTF0",1729934397830,10.949,2478.1,2477.0,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934397831,3.6355,2477.4,2477.0,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934398032,0.4277,2477.4,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934398636,3.6281,2477.7,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934398842,3.6281,2477.7,2477.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729934399242,3.6281,2477.7,2477.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729934399434,0.40404,2477.6,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934399636,0.40405,2477.6,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934399843,0.85106,2477.5,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934400136,0.85106,2477.5,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934400339,0.40407,2477.4,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934401043,3.2078,2477.4,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934401237,0.447,2477.5,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934401645,0.85106,2477.5,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934401946,0.40407,2477.4,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934402140,0.85106,2477.5,2477.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729934402738,3.61183,2477.7,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934402941,3.2078,2477.7,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934403244,0.4458,2477.6,2477.2,3.24384147]
["bitfinex-derivatives","ETHF0:USTF0",1729934403447,0.4458,2477.6,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934403643,0.4458,2477.6,2477.2,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934403946,0.4458,2477.6,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729934404538,3.2078,2477.7,2477.4,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934404748,3.2078,2477.7,2477.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729934404749,0.4324,2477.9,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934404951,0.4324,2477.9,2477.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729934406142,0.83639,2477.9,2477.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729934406741,0.4324,2477.9,2477.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729934409248,0.83639,2477.9,2477.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729934409454,0.4324,2477.9,2477.5,3.28875147]
["bitfinex-derivatives","ETHF0:USTF0",1729934409753,0.40401,2477.8,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934410343,0.83639,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934410546,0.4324,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934410746,0.40401,2477.8,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934411356,0.4324,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934411357,0.83639,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934411853,0.4324,2477.9,2477.5,4.12300147]
["bitfinex-derivatives","ETHF0:USTF0",1729934413056,0.83639,2477.9,2477.5,4.12300147]
["bitfinex-derivatives","ETHF0:USTF0",1729934413254,0.83639,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934413455,0.83639,2477.9,2477.5,4.12300147]
["bitfinex-derivatives","ETHF0:USTF0",1729934413656,0.4324,2477.9,2477.5,4.12300147]
["bitfinex-derivatives","ETHF0:USTF0",1729934414354,0.83639,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934414653,0.4324,2477.9,2477.5,4.12300147]
["bitfinex-derivatives","ETHF0:USTF0",1729934415054,0.4324,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934415253,0.404,2477.8,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934415452,0.4324,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934415654,0.8364,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934416451,0.40401,2477.8,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934416657,0.8364,2477.9,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934416859,0.4407,2477.7,2477.5,3.71895147]
["bitfinex-derivatives","ETHF0:USTF0",1729934418364,0.4324,2477.9,2477.5,3.26995147]
["bitfinex-derivatives","ETHF0:USTF0",1729934418862,0.40401,2477.8,2477.5,3.26995147]
["bitfinex-derivatives","ETHF0:USTF0",1729934419257,0.4299,2477.7,2477.5,3.26995147]
["bitfinex-derivatives","ETHF0:USTF0",1729934419454,1.27133,2477.7,2477.5,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934420663,0.8673,2477.7,2477.5,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934420871,1.27133,2477.7,2477.5,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934421664,0.40404,2477.6,2477.5,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934421859,0.40404,2477.6,2477.2,4.08234147]
["bitfinex-derivatives","ETHF0:USTF0",1729934422163,0.4136,2477.5,2477.2,3.67825147]
["bitfinex-derivatives","ETHF0:USTF0",1729934422363,0.4136,2477.5,2477.2,4.08235147]
["bitfinex-derivatives","ETHF0:USTF0",1729934422665,0.4136,2477.5,2477.2,3.67825147]
["bitfinex-derivatives","ETHF0:USTF0",1729934422960,0.40409,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934423164,0.4458,2477.4,2477.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729934423362,0.81089,2477.3,2477.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729934423956,0.4068,2477.3,2477.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729934424151,0.81089,2477.3,2477.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729934424561,0.4068,2477.3,2477.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729934424864,0.40413,2477.1,2476.8,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934425069,0.84064,2477.0,2476.8,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934425365,0.8525,2477.0,2476.8,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934425565,0.416,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729934425756,0.81089,2477.3,2476.8,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934425757,0.8433,2477.3,2476.8,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934425959,0.8433,2477.3,2477.1,3.24387147]
["bitfinex-derivatives","ETHF0:USTF0",1729934426166,3.2078,2477.4,2477.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729934426460,3.2078,2477.4,2477.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729934427055,0.416,2477.5,2477.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1729934427362,0.416,2477.5,2477.3,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934427757,0.416,2477.5,2477.3,3.24383147]
["bitfinex-derivatives","ETHF0:USTF0",1729934427957,0.416,2477.5,2477.3,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934428159,0.416,2477.5,2477.3,3.24383147]
["bitfinex-derivatives","ETHF0:USTF0",1729934429069,4.49691,2477.8,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729934429368,4.49691,2477.8,2477.3,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934429369,4.0929,2477.8,2477.3,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934429567,4.0929,2477.8,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934429868,0.4193,2477.7,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934430160,0.4193,2477.7,2477.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729934431369,3.6443,2477.8,2477.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729934431562,4.0747,2477.8,2477.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729934432570,0.8669,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934432770,3.2078,2478.1,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934433069,0.93993886,2478.0,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934433267,0.876,2478.0,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934434063,1.27997,2478.0,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934434669,0.876,2478.0,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934435072,0.40399,2477.9,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934435464,1.27998,2478.0,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934435878,0.40399,2477.9,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934436064,0.876,2478.0,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934436264,1.27998,2478.0,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934436768,0.876,2478.0,2477.6,3.73165147]
["bitfinex-derivatives","ETHF0:USTF0",1729934436971,0.876,2478.0,2477.6,4.13568147]
["bitfinex-derivatives","ETHF0:USTF0",1729934437666,0.876,2478.0,2477.6,4.56198147]
["bitfinex-derivatives","ETHF0:USTF0",1729934438075,0.876,2478.0,2477.6,3.28565147]
["bitfinex-derivatives","ETHF0:USTF0",1729934438372,1.27998,2478.0,2477.6,3.28565147]
["bitfinex-derivatives","ETHF0:USTF0",1729934438766,1.27998,2478.0,2477.6,3.68968147]
["bitfinex-derivatives","ETHF0:USTF0",1729934438965,1.27998,2478.0,2477.6,4.09748147]
["bitfinex-derivatives","ETHF0:USTF0",1729934439373,1.27998,2478.0,2477.6,3.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1729934439374,0.40399,2477.9,2477.6,3.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1729934439573,0.40399,2477.9,2477.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729934439773,0.4354,2477.8,2477.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729934440074,3.6432,2477.8,2477.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729934440263,0.40406,2477.5,2477.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1729934440468,0.4151,2477.4,2477.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729934440668,0.4151,2477.4,2477.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729934441173,0.4151,2477.4,2477.3,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934442570,0.4174,2477.5,2477.3,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934443967,0.4271,2477.6,2477.3,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934444166,0.4271,2477.6,2477.4,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934444573,0.4271,2477.6,2477.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729934445166,0.4271,2477.6,2477.4,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934446170,0.83115,2477.6,2477.4,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934446376,0.83115,2477.6,2477.3,4.3434681]
["bitfinex-derivatives","ETHF0:USTF0",1729934446670,0.4271,2477.6,2477.3,4.3434681]
["bitfinex-derivatives","ETHF0:USTF0",1729934446876,0.417,2477.7,2477.5,3.24380147]
["bitfinex-derivatives","ETHF0:USTF0",1729934447077,0.82102,2477.7,2477.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729934447280,0.8657,2477.7,2477.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729934448980,0.4487,2477.7,2477.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729934449169,0.4487,2477.7,2477.6,1.94561663]
["bitfinex-derivatives","ETHF0:USTF0",1729934449373,0.40399,2477.9,2477.6,1.94561663]
["bitfinex-derivatives","ETHF0:USTF0",1729934449575,0.42,2477.9,2477.7,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934449768,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934450482,0.42,2477.9,2477.7,4.2988781]
["bitfinex-derivatives","ETHF0:USTF0",1729934451180,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934451376,0.82399,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934451584,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934453387,0.42,2477.9,2477.7,4.2988881]
["bitfinex-derivatives","ETHF0:USTF0",1729934453686,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934455185,0.82399,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934455681,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934455985,0.82399,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934456382,0.42,2477.9,2477.7,3.8948681]
["bitfinex-derivatives","ETHF0:USTF0",1729934456585,0.42,2477.9,2477.6,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934456883,0.40402,2477.7,2477.6,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934457184,0.40404,2477.6,2477.4,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934457374,0.40404,2477.6,2477.2,6.87464147]
["bitfinex-derivatives","ETHF0:USTF0",1729934457375,1.68544,2477.6,2477.2,6.87464147]
["bitfinex-derivatives","ETHF0:USTF0",1729934458483,1.2814,2477.6,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729934458680,3.61181,2477.8,2477.4,3.24381147]
["bitfinex-derivatives","ETHF0:USTF0",1729934458889,0.409,2477.7,2477.4,3.24381147]
["bitfinex-derivatives","ETHF0:USTF0",1729934459184,0.409,2477.7,2477.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729934462286,0.409,2477.7,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934462491,3.2078,2477.8,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934462686,3.2078,2477.8,2477.6,3.25765147]
["bitfinex-derivatives","ETHF0:USTF0",1729934463385,0.40402,2477.7,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934463786,3.2078,2477.8,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934463787,3.61181,2477.8,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934463993,3.2078,2477.8,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934464289,3.61181,2477.8,2477.6,2.83975147]
["bitfinex-derivatives","ETHF0:USTF0",1729934466294,3.2078,2477.8,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934466992,4.0413,2477.9,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934467895,0.8335,2477.9,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934468495,4.0413,2477.9,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934468791,3.6373,2477.9,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934468996,0.404,2477.8,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934470088,3.2078,2477.9,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934470289,1.2612,2477.8,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934470492,1.6652,2477.8,2477.7,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934471195,1.2612,2477.8,2477.6,1.05511663]
["bitfinex-derivatives","ETHF0:USTF0",1729934471388,4.44002,2477.7,2477.6,2.36502885]
["bitfinex-derivatives","ETHF0:USTF0",1729934472790,0.40405,2477.5,2477.4,2.89302158]
["bitfinex-derivatives","ETHF0:USTF0",1729934473097,1.24705,2477.5,2477.4,2.89302158]
["bitfinex-derivatives","ETHF0:USTF0",1729934473297,5.28385,2477.5,2477.4,2.89302158]
["bitfinex-derivatives","ETHF0:USTF0",1729934473495,5.71355,2477.5,2477.4,2.89302158]
["bitfinex-derivatives","ETHF0:USTF0",1729934475292,5.71355,2477.5,2477.4,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934476292,0.40413,2477.0,2476.6,4.65317997]
["bitfinex-derivatives","ETHF0:USTF0",1729934476492,0.85375,2476.9,2476.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729934476693,1.73485,2476.9,2476.8,1.30991222]
["bitfinex-derivatives","ETHF0:USTF0",1729934478295,1.73485,2476.9,2476.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729934478496,2.57785,2476.9,2476.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729934478694,0.40417,2476.8,2476.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729934479097,5.78566,2476.9,2476.5,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934479696,0.40418,2476.8,2476.5,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934480393,5.3815,2476.9,2476.5,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934480593,3.2078,2476.9,2476.7,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934480794,3.2078,2476.9,2476.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729934482694,3.2078,2477.3,2476.8,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729934482893,3.2078,2477.3,2477.2,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934483092,3.2078,2477.3,2476.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729934483303,3.2078,2477.3,2477.1,3.24355459]
["bitfinex-derivatives","ETHF0:USTF0",1729934483496,3.2078,2477.3,2477.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729934483691,3.2078,2477.3,2477.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729934484095,0.844,2477.6,2477.2,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729934484303,0.844,2477.6,2477.3,4.11302459]
["bitfinex-derivatives","ETHF0:USTF0",1729934484799,3.2078,2477.7,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729934485004,3.2078,2477.7,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934485201,3.2078,2477.7,2477.5,2.83944459]
["bitfinex-derivatives","ETHF0:USTF0",1729934485507,3.2078,2477.7,2477.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729934487007,3.61182,2477.7,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934488805,0.40404,2477.6,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934488999,3.61183,2477.7,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934490809,3.2078,2477.7,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934491005,0.40404,2477.6,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934491310,0.83374,2477.6,2477.3,3.70894459]
["bitfinex-derivatives","ETHF0:USTF0",1729934491606,0.85285,2477.5,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934493019,0.40404,2477.6,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934494611,4.5026,2477.8,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934494805,0.40406,2477.5,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934495208,4.9355,2477.8,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934495408,0.40404,2477.6,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934502125,4.9355,2477.8,2477.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729934502426,0.40404,2477.6,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934505329,1.71418418,2477.6,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934505523,1.71418418,2477.6,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934505719,0.4229,2477.5,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934506520,0.4229,2477.5,2477.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729934506521,6.17390418,2477.5,2477.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729934506721,0.4175,2477.4,2477.1,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1729934507120,0.4175,2477.4,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729934508536,0.4229,2477.5,2477.3,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934508731,0.4175,2478.2,2477.4,5.40984418]
["bitfinex-derivatives","ETHF0:USTF0",1729934508920,0.4175,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934508921,1.2856,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934509127,1.68954,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934509333,0.40395,2478.1,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934509534,1.24995,2478.1,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934509925,2.99969418,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934510128,0.846,2478.1,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729934510431,0.846,2478.1,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934510632,2.99969418,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934510831,3.84569418,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934512829,3.84569418,2478.2,2478.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934514732,3.83969418,2478.2,2478.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934518335,2.52955,2478.2,2478.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934520636,2.52855,2478.2,2478.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934520934,0.40399,2477.9,2477.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729934521338,3.43474418,2478.2,2477.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729934521339,2.1246,2478.2,2477.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729934521639,0.40398,2478.0,2477.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729934522540,0.40398,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934524236,3.61178,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934524543,0.40398,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934528333,3.61178,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934529747,0.40398,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934535544,3.61178,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934536554,0.40398,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934536746,3.61178,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934537547,0.40398,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934538058,3.61178,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934538251,0.40402,2477.7,2477.6,1.58238939]
["bitfinex-derivatives","ETHF0:USTF0",1729934538553,3.61182,2477.7,2477.6,1.58238939]
["bitfinex-derivatives","ETHF0:USTF0",1729934538757,7.2438,2477.7,2477.6,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934539052,8.47922,2477.7,2477.6,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934540752,0.40408,2477.3,2477.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729934540949,0.40408,2477.3,2477.2,2.16764418]
["bitfinex-derivatives","ETHF0:USTF0",1729934541152,0.40408,2477.3,2477.2,1.75174418]
["bitfinex-derivatives","ETHF0:USTF0",1729934541455,0.40408,2477.3,2477.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729934541456,0.40412,2477.1,2477.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729934541757,0.40412,2477.1,2477.0,1.72464418]
["bitfinex-derivatives","ETHF0:USTF0",1729934542155,1.31014418,2477.2,2476.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729934542355,0.40413,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934543352,1.31014418,2477.0,2476.7,5.11308997]
["bitfinex-derivatives","ETHF0:USTF0",1729934543547,0.40417,2476.8,2476.7,5.55913415]
["bitfinex-derivatives","ETHF0:USTF0",1729934543957,3.61197,2476.8,2476.7,5.55913415]
["bitfinex-derivatives","ETHF0:USTF0",1729934544157,3.61197,2476.8,2476.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934544358,4.92211418,2476.8,2476.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934544860,3.61197,2476.8,2476.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934546955,4.44897,2476.8,2476.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934548365,1.24117,2476.8,2476.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934550262,7.49488836,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934550462,7.49488836,2476.8,2476.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934550463,1.31014418,2476.3,2476.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934550765,0.40428,2476.1,2475.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729934551664,0.40428,2476.1,2476.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934553263,0.837,2476.2,2476.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934553468,1.24127,2476.2,2476.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934567181,0.40427,2476.2,2476.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934567378,0.40413,2477.0,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729934567681,0.40413,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934567883,4.94374418,2477.1,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934568078,0.40413,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934568383,2.14714418,2477.0,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934568584,0.40416,2476.9,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934568784,1.94464834,2477.0,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934569279,1.31014418,2477.0,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934569478,0.837,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934569685,2.55127418,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934569987,2.14714418,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934570783,0.837,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934571779,5.35494418,2477.1,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934572879,5.35494418,2477.1,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934573081,3.2078,2477.1,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934573282,0.837,2477.4,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934573584,0.837,2477.4,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934574486,2.55122418,2477.4,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934574692,0.4294,2477.7,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934574887,1.31014418,2477.4,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934575187,1.71421418,2477.4,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934576386,1.31014418,2477.3,2477.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729934576590,0.4041,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934576887,2.16074418,2477.3,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934577083,0.4465,2477.3,2477.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934577285,1.75664418,2477.3,2477.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934577982,1.75664418,2477.3,2476.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729934578190,1.71424418,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934578388,1.31014418,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934578795,1.71425418,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934580081,2.16714418,2477.1,2476.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1729934580286,2.98667418,2477.1,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934580688,0.40414,2477.0,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934581092,0.4345,2476.9,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934588292,0.4345,2476.9,2476.8,1.71431418]
["bitfinex-derivatives","ETHF0:USTF0",1729934588595,0.4154,2477.1,2476.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934588792,0.857,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934588997,0.857,2477.2,2477.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729934589393,1.73594418,2477.3,2477.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729934589394,0.4258,2477.3,2477.1,2.59544418]
["bitfinex-derivatives","ETHF0:USTF0",1729934589593,0.4258,2477.3,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934590296,0.4258,2477.3,2477.2,1.71424418]
["bitfinex-derivatives","ETHF0:USTF0",1729934590500,0.4258,2477.3,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934591193,0.857,2477.5,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729934591391,0.4305,2477.6,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934591596,1.7383,2477.6,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934593795,3.45248418,2477.6,2477.3,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934593996,3.04844418,2477.6,2477.3,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934594795,3.04844418,2477.6,2477.3,1.71422418]
["bitfinex-derivatives","ETHF0:USTF0",1729934595000,3.04844418,2477.6,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934598101,0.8813,2477.6,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934598307,4.0648,2477.7,2477.5,1.71419418]
["bitfinex-derivatives","ETHF0:USTF0",1729934598607,4.0648,2477.7,2477.6,1.74534418]
["bitfinex-derivatives","ETHF0:USTF0",1729934599004,4.5028,2477.7,2477.6,1.74534418]
["bitfinex-derivatives","ETHF0:USTF0",1729934599200,3.2078,2477.7,2477.6,2.14938418]
["bitfinex-derivatives","ETHF0:USTF0",1729934599502,3.2078,2477.7,2477.6,1.74534418]
["bitfinex-derivatives","ETHF0:USTF0",1729934600105,1.74814418,2477.8,2477.6,1.74534418]
["bitfinex-derivatives","ETHF0:USTF0",1729934600493,0.438,2477.8,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934601198,0.438,2477.8,2477.7,1.71416418]
["bitfinex-derivatives","ETHF0:USTF0",1729934601399,0.438,2477.8,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934601900,0.438,2477.8,2477.7,1.71416418]
["bitfinex-derivatives","ETHF0:USTF0",1729934602598,0.438,2477.8,2477.7,1.76142379]
["bitfinex-derivatives","ETHF0:USTF0",1729934603299,5.37494418,2478.0,2477.7,1.76142379]
["bitfinex-derivatives","ETHF0:USTF0",1729934603500,5.37494418,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934603704,5.79264418,2478.0,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934604397,5.79264418,2478.0,2477.8,0.04725961]
["bitfinex-derivatives","ETHF0:USTF0",1729934604398,6.19662418,2478.0,2477.8,1.35740379]
["bitfinex-derivatives","ETHF0:USTF0",1729934604593,1.26288457,2477.9,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934605097,1.31014418,2477.8,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934606003,0.40399,2477.9,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934606004,1.31014418,2477.9,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934606204,1.71413418,2477.9,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934607199,1.31014418,2477.9,2477.7,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934608195,1.31014418,2477.8,2477.6,2.59634418]
["bitfinex-derivatives","ETHF0:USTF0",1729934608399,1.71415418,2477.8,2477.6,2.59634418]
["bitfinex-derivatives","ETHF0:USTF0",1729934608600,1.31014418,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934608797,1.31014418,2477.6,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934608998,0.4178,2477.5,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934611612,0.4178,2477.5,2477.4,1.71421418]
["bitfinex-derivatives","ETHF0:USTF0",1729934615007,0.4178,2477.5,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934617408,0.82185,2477.5,2477.4,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934617605,2.13199418,2477.5,2477.2,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934618013,2.13199418,2477.5,2477.2,1.71423418]
["bitfinex-derivatives","ETHF0:USTF0",1729934618014,1.72794418,2477.5,2477.2,1.71423418]
["bitfinex-derivatives","ETHF0:USTF0",1729934618407,3.6562,2477.7,2477.3,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934618603,1.71417418,2477.7,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934618803,0.8816,2477.6,2477.5,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934619407,2.19174418,2477.6,2477.3,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934619612,0.40409,2477.3,2477.1,1.71774418]
["bitfinex-derivatives","ETHF0:USTF0",1729934619814,0.8816,2477.2,2477.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934620010,1.3155,2477.2,2477.1,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934622514,1.75894418,2477.2,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934622722,0.4477,2477.1,2477.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934623307,0.4477,2477.1,2476.8,1.4881756]
["bitfinex-derivatives","ETHF0:USTF0",1729934623308,1.75784418,2477.1,2476.8,1.4881756]
["bitfinex-derivatives","ETHF0:USTF0",1729934623517,1.75784418,2477.1,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934624411,1.31014418,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934626121,1.71427418,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934626320,1.31014418,2477.0,2476.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934627116,3.2078,2478.2,2476.9,14.93577857]
["bitfinex-derivatives","ETHF0:USTF0",1729934627319,3.6551,2478.2,2478.0,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934627523,3.6551,2478.2,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934627524,1.31014418,2478.1,2477.9,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934627817,1.73194418,2478.1,2477.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934628016,1.31014418,2478.0,2477.8,1.31014418]
["bitfinex-derivatives","ETHF0:USTF0",1729934628322,0.4218,2478.1,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729934629021,1.3528,2478.1,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729934629223,1.3528,2478.1,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729934629424,1.3528,2478.1,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729934630123,1.3528,2478.1,2477.6,5.12788143]
["bitfinex-derivatives","ETHF0:USTF0",1729934630316,1.3528,2478.1,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934631213,1.3528,2478.1,2477.6,4.07706371]
["bitfinex-derivatives","ETHF0:USTF0",1729934631415,1.75676,2478.1,2477.6,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1729934631622,1.75676,2478.1,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934631623,1.3528,2478.1,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934632424,1.75676,2478.1,2477.6,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1729934632918,1.75676,2478.1,2477.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1729934633618,1.75676,2478.1,2477.5,4.25861772]
["bitfinex-derivatives","ETHF0:USTF0",1729934633619,3.2078,2477.9,2477.5,1.05081772]
["bitfinex-derivatives","ETHF0:USTF0",1729934633828,3.61179,2477.9,2477.4,1.89637772]
["bitfinex-derivatives","ETHF0:USTF0",1729934634019,0.404,2477.8,2477.4,1.49231772]
["bitfinex-derivatives","ETHF0:USTF0",1729934634325,0.438,2477.7,2477.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729934634514,0.8826,2477.7,2477.4,1.49231772]
["bitfinex-derivatives","ETHF0:USTF0",1729934634727,0.8826,2477.7,2477.4,1.89638772]
["bitfinex-derivatives","ETHF0:USTF0",1729934635727,4.0904,2477.7,2477.4,1.89638772]
["bitfinex-derivatives","ETHF0:USTF0",1729934636325,0.8826,2477.7,2477.4,1.89638772]
["bitfinex-derivatives","ETHF0:USTF0",1729934636925,4.49442,2477.7,2477.4,1.05081772]
["bitfinex-derivatives","ETHF0:USTF0",1729934637229,1.33504,2477.6,2477.2,1.90600772]
["bitfinex-derivatives","ETHF0:USTF0",1729934637424,0.931,2477.6,2477.2,1.90600772]
["bitfinex-derivatives","ETHF0:USTF0",1729934637827,0.931,2477.6,2477.1,5.66912658]
["bitfinex-derivatives","ETHF0:USTF0",1729934637828,3.2078,2477.4,2477.1,1.50021772]
["bitfinex-derivatives","ETHF0:USTF0",1729934638025,3.2078,2477.4,2477.0,1.05081772]
["bitfinex-derivatives","ETHF0:USTF0",1729934638222,0.84299,2477.3,2476.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729934638529,0.422,2477.2,2476.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729934638929,0.422,2477.2,2476.9,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1729934639133,0.422,2477.2,2476.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729934640131,0.40413,2477.0,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729934640328,1.33513,2477.1,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729934640630,0.4131,2476.9,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729934641028,0.4131,2476.9,2476.5,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934641233,0.4131,2476.9,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934642633,0.4131,2476.9,2476.5,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934642838,0.4131,2476.9,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934643133,0.4131,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934643330,0.931,2477.1,2476.5,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934643531,0.931,2477.1,2476.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729934645530,0.931,2477.1,2476.5,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934645531,0.8706,2477.2,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729934645736,1.2747,2477.2,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934646035,1.2747,2477.2,2476.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729934646934,0.8706,2477.2,2476.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729934647130,1.2747,2477.2,2476.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729934647329,0.8706,2477.2,2476.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729934647534,0.8706,2477.2,2476.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1729934648037,0.8706,2477.2,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729934648430,0.8706,2477.2,2476.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729934648730,0.8706,2477.2,2476.9,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1729934648932,1.8016,2477.2,2476.9,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1729934649431,3.2078,2477.3,2476.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729934649637,0.4084,2477.6,2477.2,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934649828,0.4084,2477.6,2477.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1729934650133,0.4084,2477.6,2477.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729934650336,0.4084,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934650526,0.4084,2477.6,2477.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729934650727,0.4084,2477.6,2477.4,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1729934652334,0.4084,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934652730,0.4084,2477.6,2477.4,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1729934652930,0.4084,2477.6,2477.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729934653133,0.40406,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934653332,0.40409,2477.3,2477.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729934653641,0.931,2477.3,2477.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729934653828,0.4294,2477.2,2477.0,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729934659246,0.40413,2477.1,2476.8,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729934659742,0.40413,2477.1,2476.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729934659938,3.2078,2477.0,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934660136,0.40415,2476.9,2476.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729934660334,0.83855,2476.9,2476.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729934660535,0.4241,2476.8,2476.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729934661239,0.4241,2476.8,2476.6,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729934664743,0.4241,2476.8,2476.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729934664942,0.4241,2476.8,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934665446,0.4344,2476.9,2476.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729934665638,4.1518,2477.0,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934665830,4.1518,2477.0,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934666031,0.4423,2476.9,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934667037,0.4423,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934667840,0.4423,2476.9,2476.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729934668037,0.4423,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934668437,4.1518,2477.0,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934669035,4.1518,2477.0,2476.6,2.83816371]
["bitfinex-derivatives","ETHF0:USTF0",1729934669542,4.1518,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934669842,3.2078,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934670545,1.394,2477.1,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934670739,3.2078,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934671747,3.2078,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729934672548,3.2078,2477.0,2476.9,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1729934673243,3.2078,2477.0,2476.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1729934674745,0.45,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729934675048,0.4486,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729934675843,0.4402,2477.4,2476.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729934676047,0.4402,2477.4,2477.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729934676340,0.4402,2477.4,2477.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729934676547,0.4402,2477.4,2476.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729934676846,0.4402,2477.4,2477.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729934677341,0.4402,2477.4,2477.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729934677749,0.84427,2477.4,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729934680247,0.944,2477.3,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729934680640,0.944,2477.3,2477.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729934681444,0.944,2477.3,2476.9,1.88107695]
["bitfinex-derivatives","ETHF0:USTF0",1729934681650,0.944,2477.3,2476.9,2.30337695]
["bitfinex-derivatives","ETHF0:USTF0",1729934681854,0.944,2477.3,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729934682346,0.4402,2477.4,2477.0,1.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1729934682551,3.2078,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934684243,0.944,2477.8,2477.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934684654,0.944,2477.8,2477.4,1.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1729934684852,0.944,2477.8,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729934685050,0.944,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934685446,0.944,2477.8,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729934685747,4.0415,2478.0,2477.4,3.88850066]
["bitfinex-derivatives","ETHF0:USTF0",1729934685941,4.9855,2478.0,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729934686746,4.0415,2478.0,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934687062,4.9855,2478.0,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729934687351,4.0415,2478.0,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934689253,4.0415,2478.0,2477.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1729934689447,4.0415,2478.0,2477.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729934689648,4.0415,2478.0,2477.7,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729934689952,4.0415,2478.0,2477.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729934690543,4.0415,2478.0,2477.7,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729934690744,0.8337,2478.0,2477.7,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729934691753,0.8337,2478.0,2477.6,3.24218371]
["bitfinex-derivatives","ETHF0:USTF0",1729934691949,0.8337,2478.0,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729934692655,0.8337,2478.0,2477.6,3.24219371]
["bitfinex-derivatives","ETHF0:USTF0",1729934693049,0.8337,2478.0,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729934694154,1.23768,2478.0,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729934695953,1.23768,2478.0,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729934696353,1.23768,2478.0,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729934697151,4.44548,2478.0,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729934697353,4.44548,2478.0,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729934698355,5.75560734,2478.0,2477.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934699066,0.40399,2477.9,2477.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934699665,5.75560734,2478.0,2477.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934699862,5.35162734,2478.0,2477.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934700158,0.40399,2477.9,2477.6,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934700364,0.4216,2477.8,2477.6,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934702062,0.4216,2477.8,2477.6,1.71415734]
["bitfinex-derivatives","ETHF0:USTF0",1729934702269,0.4216,2477.8,2477.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934706563,0.40404,2477.6,2477.3,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934706763,0.8809,2477.5,2477.4,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934714777,2.19102734,2477.5,2477.0,1.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1729934714978,1.71423734,2477.2,2476.9,1.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1729934715166,1.71752734,2477.1,2476.9,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934715364,2.15252734,2477.1,2476.9,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934715766,0.8424,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934715968,0.8424,2477.1,2476.9,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934716163,2.15252734,2477.1,2476.9,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934716378,0.4299,2477.0,2476.9,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934716767,0.40415,2476.9,2476.7,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934717065,4.94782734,2477.0,2476.8,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934717270,0.904,2476.9,2476.8,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934717769,0.904,2476.9,2476.8,1.75932734]
["bitfinex-derivatives","ETHF0:USTF0",1729934719572,4.1118,2477.0,2476.8,1.75932734]
["bitfinex-derivatives","ETHF0:USTF0",1729934719776,3.2078,2477.0,2476.9,2.14667734]
["bitfinex-derivatives","ETHF0:USTF0",1729934719975,3.2078,2477.0,2476.9,2.56887734]
["bitfinex-derivatives","ETHF0:USTF0",1729934721368,0.904,2477.1,2476.9,2.56887734]
["bitfinex-derivatives","ETHF0:USTF0",1729934721574,3.2078,2477.2,2477.0,1.71425734]
["bitfinex-derivatives","ETHF0:USTF0",1729934721780,4.1118,2477.2,2477.1,1.71424734]
["bitfinex-derivatives","ETHF0:USTF0",1729934722575,3.2078,2477.2,2477.1,1.71424734]
["bitfinex-derivatives","ETHF0:USTF0",1729934723080,3.2078,2477.2,2477.1,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934723677,3.2078,2477.2,2477.1,1.71424734]
["bitfinex-derivatives","ETHF0:USTF0",1729934725777,0.904,2477.6,2477.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729934726076,0.904,2477.6,2477.5,1.31012734]
["bitfinex-derivatives","ETHF0:USTF0",1729934726274,0.904,2477.6,2477.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1729934726573,0.904,2477.6,2477.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729934726769,0.904,2477.6,2477.4,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1729934727271,1.3137,2477.7,2477.4,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1729934727573,0.4097,2477.7,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729934727774,4.1118,2477.8,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729934728075,4.1118,2477.8,2477.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729934729478,3.2078,2477.8,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934729981,3.2078,2477.8,2477.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729934730582,3.2078,2477.8,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934730976,3.2078,2477.8,2477.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729934731786,3.2078,2477.8,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934733176,3.2078,2477.8,2477.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729934733482,3.2078,2477.8,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934733775,1.74427,2478.1,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934734576,1.3403,2478.1,2477.7,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1729934734781,1.3403,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934735188,0.4373,2478.1,2477.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729934735478,1.3403,2478.1,2477.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729934736487,1.3403,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934737390,1.74426,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934737880,1.3403,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934738281,1.74426,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934738980,1.3403,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934739684,1.74426,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934740583,1.3403,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934741289,1.3403,2478.1,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934741491,0.4373,2478.1,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934741982,0.4373,2478.1,2477.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729934742687,0.4373,2478.1,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934743984,0.4373,2478.1,2477.8,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729934744379,0.4373,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934744578,0.4373,2478.1,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729934744984,0.4373,2478.1,2477.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729934745183,0.4373,2478.1,2477.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729934745889,0.4373,2478.1,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934747588,0.4373,2478.1,2477.8,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729934748283,0.4373,2478.1,2478.0,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934761496,1.74718274,2478.1,2477.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729934761798,1.30988274,2477.9,2477.6,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934761994,0.4075,2477.8,2477.6,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934762194,0.4075,2477.8,2477.7,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934763497,3.2078,2478.0,2477.7,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934763693,0.881,2478.2,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934763893,0.881,2478.2,2478.1,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934764489,3.2078,2478.3,2478.1,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934764699,4.0888,2478.3,2478.2,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934764901,0.881,2478.3,2478.2,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934765103,0.881,2478.3,2477.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729934765290,0.40396,2478.1,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934765490,0.40397,2478.0,2477.8,1.73598274]
["bitfinex-derivatives","ETHF0:USTF0",1729934765689,0.8688,2478.0,2477.8,1.73598274]
["bitfinex-derivatives","ETHF0:USTF0",1729934766297,0.8688,2478.0,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934769395,0.8688,2478.0,2477.8,1.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1729934769593,2.58266274,2478.0,2477.8,2.36021969]
["bitfinex-derivatives","ETHF0:USTF0",1729934769803,2.58266274,2478.0,2477.8,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934770298,2.58266274,2478.0,2477.8,2.36021969]
["bitfinex-derivatives","ETHF0:USTF0",1729934770499,2.58266274,2478.0,2477.8,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934770698,0.8688,2478.0,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934771800,1.27277,2478.0,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934773193,0.8688,2478.0,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934773695,0.4385,2478.0,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934773899,0.881,2478.1,2477.9,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934774196,0.881,2478.1,2478.0,2.12615274]
["bitfinex-derivatives","ETHF0:USTF0",1729934775094,0.881,2478.1,2478.0,1.72218274]
["bitfinex-derivatives","ETHF0:USTF0",1729934775699,0.881,2478.1,2478.0,2.58168274]
["bitfinex-derivatives","ETHF0:USTF0",1729934776397,0.8958,2478.6,2478.0,2.58168274]
["bitfinex-derivatives","ETHF0:USTF0",1729934776398,3.2078,2478.6,2478.0,6.61688274]
["bitfinex-derivatives","ETHF0:USTF0",1729934776597,3.2078,2478.6,2478.5,1.71377274]
["bitfinex-derivatives","ETHF0:USTF0",1729934776992,3.2078,2478.6,2478.5,5.74817274]
["bitfinex-derivatives","ETHF0:USTF0",1729934777202,3.2078,2478.6,2478.5,7.03557274]
["bitfinex-derivatives","ETHF0:USTF0",1729934780802,3.2078,2478.8,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729934780996,3.2078,2478.8,2478.7,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934782693,3.2078,2478.8,2478.7,1.71374274]
["bitfinex-derivatives","ETHF0:USTF0",1729934782900,0.8531,2479.1,2478.7,1.71374274]
["bitfinex-derivatives","ETHF0:USTF0",1729934783096,0.4493,2479.1,2479.0,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934784809,3.2078,2479.8,2479.0,6.65336548]
["bitfinex-derivatives","ETHF0:USTF0",1729934785001,3.2078,2479.8,2479.7,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934785704,4.47344,2480.1,2479.7,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934785899,3.61144,2480.1,2480.0,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934786099,0.40364,2480.1,2480.0,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934786398,0.40362,2480.2,2480.0,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934786595,0.40362,2480.2,2480.1,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934786999,4.43562,2480.2,2480.1,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934787201,1.26571,2480.3,2480.1,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934787396,1.26571,2480.3,2480.2,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934787799,5.29771,2480.3,2480.2,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934788200,1.26571,2480.3,2480.2,1.30988274]
["bitfinex-derivatives","ETHF0:USTF0",1729934788405,0.40362,2480.2,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934788605,3.2078,2480.1,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934790103,0.40361,2480.2,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934790309,0.83091,2480.3,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934790996,0.83091,2480.3,2480.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729934791513,0.4273,2480.3,2480.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934791696,0.8309,2480.3,2480.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934791903,0.40361,2480.2,2480.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934792813,0.40361,2480.2,2479.9,3.25680169]
["bitfinex-derivatives","ETHF0:USTF0",1729934793008,3.2078,2480.1,2479.9,3.25680169]
["bitfinex-derivatives","ETHF0:USTF0",1729934794612,3.2078,2480.1,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934798011,0.40364,2480.0,2479.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934798319,0.40367,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934798509,0.40368,2479.8,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934798811,0.8594,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934799017,1.26307,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934800010,0.8594,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934800911,1.26306,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934801713,0.8594,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934801906,1.26306,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934802306,0.8594,2479.9,2479.7,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934807717,0.8594,2479.9,2479.4,6.88880169]
["bitfinex-derivatives","ETHF0:USTF0",1729934807920,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934808221,0.40375,2479.4,2479.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934808416,0.8477,2479.3,2479.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729934808611,0.8477,2479.3,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934808612,1.65857,2479.3,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934809421,1.65857,2479.3,2478.9,3.23952169]
["bitfinex-derivatives","ETHF0:USTF0",1729934809612,1.65857,2479.3,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934809823,0.40378,2479.2,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934810314,1.65856,2479.3,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934810519,0.8477,2479.3,2479.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934810712,1.25146,2479.3,2479.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934811016,0.8477,2479.3,2479.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934811514,3.2078,2479.4,2479.1,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934811816,3.2078,2479.4,2479.3,3.23946169]
["bitfinex-derivatives","ETHF0:USTF0",1729934812314,3.2078,2479.4,2479.3,3.66636169]
["bitfinex-derivatives","ETHF0:USTF0",1729934814423,7.2414,2479.4,2479.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729934814726,0.40378,2479.2,2479.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729934815228,0.427,2479.1,2479.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729934816823,0.427,2479.1,2478.9,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934818930,0.427,2479.1,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934821719,0.427,2479.1,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934821923,3.2078,2479.3,2479.0,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1729934822129,3.2078,2479.3,2479.2,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934823630,3.61156,2479.3,2479.2,2.83570169]
["bitfinex-derivatives","ETHF0:USTF0",1729934823831,3.61156,2479.3,2478.9,3.68461169]
["bitfinex-derivatives","ETHF0:USTF0",1729934824222,0.40378,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934824420,0.83108,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934824629,0.40378,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934824930,3.2078,2479.3,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934825128,0.40378,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934825429,3.2078,2479.3,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934825630,3.61157,2479.3,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934825826,3.2078,2479.3,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934826031,0.40378,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934827326,3.61156,2479.3,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934828032,3.2078,2479.3,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934828426,3.61156,2479.3,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934829734,0.40378,2479.2,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934830135,0.4367,2479.1,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934830336,0.4367,2479.1,2478.9,3.68462169]
["bitfinex-derivatives","ETHF0:USTF0",1729934830540,0.4367,2479.1,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934831530,0.4367,2479.1,2478.9,3.68461169]
["bitfinex-derivatives","ETHF0:USTF0",1729934831751,0.4367,2479.1,2478.9,3.28080169]
["bitfinex-derivatives","ETHF0:USTF0",1729934832333,0.4367,2479.1,2479.0,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934832534,3.61156,2479.3,2479.0,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934832843,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934840048,3.2078,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934842746,3.2078,2479.3,2479.2,1.71316834]
["bitfinex-derivatives","ETHF0:USTF0",1729934843751,3.2078,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934844741,0.4403,2479.4,2479.2,1.74729834]
["bitfinex-derivatives","ETHF0:USTF0",1729934845046,0.4403,2479.4,2479.2,2.18689834]
["bitfinex-derivatives","ETHF0:USTF0",1729934845441,0.4403,2479.4,2479.0,4.25813695]
["bitfinex-derivatives","ETHF0:USTF0",1729934845650,0.84405,2479.4,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729934845842,0.84405,2479.4,2479.3,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934846436,0.40376,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934847743,7.64516,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934848646,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934849054,7.64516,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934849347,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934849549,7.64516,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934850247,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934851555,3.2078,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934851947,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934852952,3.2078,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934853844,3.61156,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934854352,3.2078,2479.3,2479.2,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934855862,3.2078,2479.3,2479.2,2.35973529]
["bitfinex-derivatives","ETHF0:USTF0",1729934856854,3.2078,2479.3,2479.2,2.76350529]
["bitfinex-derivatives","ETHF0:USTF0",1729934857157,3.2078,2479.3,2479.2,2.35973529]
["bitfinex-derivatives","ETHF0:USTF0",1729934857753,3.2078,2480.3,2479.2,9.86019668]
["bitfinex-derivatives","ETHF0:USTF0",1729934857954,0.4293,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934858159,0.4293,2480.2,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934858558,0.4293,2480.2,2479.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729934858752,0.4293,2480.2,2480.1,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934858956,0.83291,2480.2,2480.1,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934859253,0.4293,2480.2,2480.1,1.30939834]
["bitfinex-derivatives","ETHF0:USTF0",1729934860354,0.4293,2480.2,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934860654,0.83292,2480.2,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934861457,0.4293,2480.2,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934861862,0.83292,2480.2,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934864357,0.4325,2480.1,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934864865,0.83613,2480.1,2479.9,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934866059,0.4325,2480.1,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934866267,0.82634,2480.0,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934867163,1.67234,2480.0,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934868153,0.4325,2480.1,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934868566,0.4325,2480.1,2479.8,3.23968688]
["bitfinex-derivatives","ETHF0:USTF0",1729934868771,0.4325,2480.1,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934869269,0.4325,2480.1,2479.8,3.23969688]
["bitfinex-derivatives","ETHF0:USTF0",1729934870359,0.4325,2480.1,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934870559,0.04882937,2480.0,2479.8,3.23968688]
["bitfinex-derivatives","ETHF0:USTF0",1729934870764,0.04882937,2480.0,2479.8,3.23969688]
["bitfinex-derivatives","ETHF0:USTF0",1729934871364,0.04882937,2480.0,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934871562,0.4325,2480.1,2479.8,3.23969688]
["bitfinex-derivatives","ETHF0:USTF0",1729934871867,0.09765874,2480.0,2479.8,3.23969688]
["bitfinex-derivatives","ETHF0:USTF0",1729934872061,0.09765874,2480.0,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934872263,0.09765874,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729934872570,0.09765874,2480.0,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934873069,0.09765874,2479.9,2479.8,2.83601688]
["bitfinex-derivatives","ETHF0:USTF0",1729934873971,0.09765874,2479.9,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934874361,0.4231,2479.8,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934875064,0.56953694,2479.8,2479.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729934876363,0.56953694,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934876668,0.56953694,2479.8,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934876971,0.14643694,2479.7,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934877166,0.19521514,2479.7,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934877470,0.19521514,2479.7,2479.6,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1729934877663,0.19521514,2479.7,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934878363,0.19521514,2479.7,2479.6,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1729934878871,0.19521514,2479.7,2479.6,8.54271]
["bitfinex-derivatives","ETHF0:USTF0",1729934879170,0.19521514,2479.7,2479.6,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1729934880969,0.19521514,2479.7,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934881565,0.19521514,2479.7,2479.6,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1729934881969,0.19521514,2479.7,2479.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729934882376,0.19521514,2479.7,2479.6,5.41528342]
["bitfinex-derivatives","ETHF0:USTF0",1729934882564,0.19521514,2479.7,2479.6,4.51688342]
["bitfinex-derivatives","ETHF0:USTF0",1729934882872,1.03401514,2479.7,2479.6,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934883273,1.85680514,2479.7,2479.6,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934883567,0.40372,2479.6,2479.5,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934883768,0.40373,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934883967,0.40373,2479.5,2479.4,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934884167,0.59894514,2479.5,2479.4,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934884871,0.59394514,2479.5,2479.4,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934885365,0.19521514,2479.5,2479.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729934885566,0.40375,2479.4,2479.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729934885768,0.427,2479.3,2479.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729934885973,0.8495,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934886275,0.19521514,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934886876,0.19521514,2479.2,2479.1,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934887774,0.846,2480.1,2479.1,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934887775,3.2078,2479.9,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729934887977,3.2078,2479.9,2479.8,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934888181,3.2078,2479.9,2479.7,1.30908342]
["bitfinex-derivatives","ETHF0:USTF0",1729934888383,0.40368,2479.8,2479.3,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1729934888681,0.8691,2479.7,2479.3,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1729934888882,1.32,2479.7,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729934889379,1.32,2479.7,2479.3,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1729934889570,1.72369,2479.7,2479.3,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1729934889882,1.72369,2479.7,2479.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729934890083,1.32,2479.7,2479.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729934890273,0.40372,2479.6,2479.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729934890676,0.40373,2479.5,2479.1,1.8750055]
["bitfinex-derivatives","ETHF0:USTF0",1729934890982,0.40373,2479.5,2479.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729934891178,1.32,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934891385,3.2078,2479.5,2478.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729934891569,0.40379,2479.2,2478.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729934891775,1.67739,2479.1,2478.8,2.83656613]
["bitfinex-derivatives","ETHF0:USTF0",1729934891978,0.40382,2478.9,2478.6,7.51689163]
["bitfinex-derivatives","ETHF0:USTF0",1729934892170,1.24982,2479.0,2478.6,6.46486613]
["bitfinex-derivatives","ETHF0:USTF0",1729934892675,1.24982,2479.0,2478.6,6.86873613]
["bitfinex-derivatives","ETHF0:USTF0",1729934892877,0.846,2479.0,2478.6,6.86873613]
["bitfinex-derivatives","ETHF0:USTF0",1729934893178,3.2078,2479.6,2478.8,2.83656613]
["bitfinex-derivatives","ETHF0:USTF0",1729934893377,0.846,2479.4,2479.0,3.24036613]
["bitfinex-derivatives","ETHF0:USTF0",1729934893674,0.846,2479.4,2479.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729934893979,0.846,2479.4,2479.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1729934894383,0.846,2479.4,2479.2,3.24032613]
["bitfinex-derivatives","ETHF0:USTF0",1729934894584,0.846,2479.4,2479.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729934894883,4.0538,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934895084,4.4921,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934896380,0.4383,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934896984,0.84201,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934897287,0.4383,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934897679,0.84201,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934898079,0.4383,2479.6,2479.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729934899889,0.4383,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934899890,0.40373,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934900085,0.40374,2479.4,2479.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729934900290,0.8558,2479.3,2479.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729934900786,0.4231,2479.2,2479.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729934901783,0.4231,2479.2,2478.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729934901987,0.4231,2479.2,2478.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1729934902187,0.4231,2479.2,2478.9,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1729934902484,0.4231,2479.2,2478.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729934902892,0.82689,2479.2,2478.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729934903190,0.40379,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934903384,1.2871,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934903385,0.40382,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934903585,4.0336,2479.1,2478.4,6.89316613]
["bitfinex-derivatives","ETHF0:USTF0",1729934903795,0.4263,2478.8,2478.4,7.75926613]
["bitfinex-derivatives","ETHF0:USTF0",1729934904088,0.8738,2478.7,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729934904387,0.8738,2478.7,2478.4,7.35536613]
["bitfinex-derivatives","ETHF0:USTF0",1729934904590,0.8738,2478.7,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729934905382,0.8738,2478.7,2478.4,7.35536613]
["bitfinex-derivatives","ETHF0:USTF0",1729934905996,0.8738,2478.7,2478.4,7.75926613]
["bitfinex-derivatives","ETHF0:USTF0",1729934906180,0.8738,2478.7,2478.4,7.35536613]
["bitfinex-derivatives","ETHF0:USTF0",1729934906387,0.8738,2478.7,2478.4,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729934906592,0.40388,2478.6,2478.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729934906796,4.9466,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934906984,4.9466,2478.7,2478.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1729934906985,0.40388,2478.6,2478.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1729934907182,0.40391,2478.4,2478.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729934907493,0.40389,2478.5,2478.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729934907689,0.4292,2478.4,2478.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729934909086,0.4292,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934909292,0.40393,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934909490,1.69104,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934909683,1.69104,2478.2,2477.7,13.26168228]
["bitfinex-derivatives","ETHF0:USTF0",1729934909684,0.40397,2478.0,2477.7,13.26168228]
["bitfinex-derivatives","ETHF0:USTF0",1729934909889,1.7248,2478.2,2477.7,13.69498228]
["bitfinex-derivatives","ETHF0:USTF0",1729934910095,2.12875,2478.2,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729934911286,0.40395,2478.1,2477.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729934911889,0.40395,2478.1,2477.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729934912092,1.7248,2478.2,2477.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729934912293,2.12874,2478.2,2477.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729934913389,1.7248,2478.2,2477.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729934913591,1.7248,2478.2,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934914793,2.12874,2478.2,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934914991,1.7248,2478.2,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729934915289,1.26896,2478.1,2477.7,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729934915494,1.26896,2478.1,2477.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729934915696,0.865,2478.1,2477.7,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729934916496,1.26895,2478.1,2477.7,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729934916691,0.865,2478.1,2477.7,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729934917298,1.26895,2478.1,2477.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729934918291,1.26895,2478.1,2477.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729934919197,0.865,2478.0,2477.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729934919906,3.2078,2478.4,2477.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729934920199,4.0728,2478.4,2478.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729934920395,0.40392,2478.3,2478.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729934920591,1.28052,2478.3,2478.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729934921091,0.8766,2478.3,2478.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729934921498,1.28052,2478.3,2478.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729934923500,1.69902,2478.3,2478.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729934923802,0.40394,2478.2,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729934924099,0.40394,2478.2,2477.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729934924286,1.2951,2478.3,2477.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729934924490,0.40397,2478.0,2477.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729934924690,0.4334,2477.9,2477.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729934925289,0.4334,2477.9,2477.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729934925290,0.83739,2477.9,2477.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729934925492,1.25799,2477.9,2477.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729934925695,0.854,2477.9,2477.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729934925899,0.854,2477.9,2477.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729934926301,1.25799,2477.9,2477.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729934926796,0.854,2477.9,2477.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729934927009,0.404,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934927401,0.404,2477.8,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934927402,0.4144,2477.8,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934927597,1.26903,2477.7,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934927797,0.40404,2477.6,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934928198,0.4395,2477.5,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934928390,0.865,2477.7,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934928599,1.26902,2477.7,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934929103,0.865,2477.7,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934929404,0.855,2477.7,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934929905,0.855,2477.7,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934930096,0.855,2477.7,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934930702,0.855,2477.7,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934931000,0.855,2477.7,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934931300,0.855,2477.7,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934931893,2.10681,2477.8,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729934932397,2.10681,2477.8,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934932998,1.7028,2477.8,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934933200,0.40403,2477.7,2477.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729934933694,1.7028,2477.8,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934934005,2.10681,2477.8,2477.3,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729934935101,1.7028,2477.8,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934935296,0.40404,2477.6,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934935604,0.40405,2477.6,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934935791,0.4364,2477.5,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934936000,0.84046,2477.5,2477.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729934936198,0.4167,2477.4,2477.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729934936397,0.82078,2477.4,2477.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729934936700,0.82078,2477.4,2476.9,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729934936701,0.4041,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934937004,0.855,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934937305,0.83662,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934937792,0.4325,2477.1,2476.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934937998,0.4325,2477.1,2476.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1729934937999,0.4142,2477.0,2476.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1729934938198,0.81833,2477.0,2476.6,4.87449]
["bitfinex-derivatives","ETHF0:USTF0",1729934938597,0.81833,2477.0,2476.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729934938799,0.81834,2477.0,2476.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729934938998,0.40416,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934939207,0.4142,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934939402,0.81835,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934939798,0.4142,2477.0,2476.5,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729934940004,0.81834,2477.0,2476.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934940207,3.25076613,2477.0,2476.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729934940502,0.40417,2476.8,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934940707,1.26017,2476.8,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934940903,0.856,2476.8,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934941107,0.40418,2476.7,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934941307,0.422,2476.6,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934941501,0.8397,2476.6,2476.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729934941701,0.8397,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934942406,0.8397,2476.6,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729934942596,0.856,2476.8,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934942802,0.856,2476.8,2476.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729934942997,0.856,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934943200,0.856,2476.8,2476.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729934943201,0.856,2476.8,2476.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1729934943810,0.849,2477.0,2476.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1729934944011,0.856,2476.9,2476.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1729934944198,0.856,2476.9,2476.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729934945708,0.856,2476.9,2476.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729934946402,0.856,2476.9,2476.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729934947803,0.24932494,2476.9,2476.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729934948008,1.705,2477.0,2476.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729934949008,0.4177,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934949308,0.4177,2477.0,2476.7,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1729934950105,0.4177,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934950311,3.24072613,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934950909,3.64812613,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934951413,3.2078,2476.8,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934951711,0.449,2476.7,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934952113,0.449,2476.7,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934953611,0.449,2476.7,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934953816,0.4074,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934954015,1.7227,2477.0,2476.6,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1729934954314,2.12683,2477.0,2476.6,1.8959155]
["bitfinex-derivatives","ETHF0:USTF0",1729934954504,0.8667,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729934954709,0.8667,2477.0,2476.6,1.4917255]
["bitfinex-derivatives","ETHF0:USTF0",1729934954906,0.8667,2477.0,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934957513,0.8667,2477.0,2476.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729934957916,0.8667,2477.0,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729934958617,0.8667,2477.0,2476.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729934959617,0.8667,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934959918,0.8667,2477.0,2476.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729934960105,1.27085,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934960307,0.40416,2476.9,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934960515,0.40417,2476.8,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934960818,0.4252,2476.7,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934961315,0.4296,2476.6,2476.4,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1729934963218,0.4296,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934963716,6.49336613,2477.0,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934963917,0.4169,2476.8,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729934964921,0.4169,2476.8,2476.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729934965416,0.4169,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934967018,0.4169,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934967618,0.4169,2476.8,2476.6,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1729934967923,0.4169,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934968117,0.4169,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934968317,0.4169,2476.8,2476.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729934968618,0.4169,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729934969718,0.4169,2476.8,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729934969913,0.4169,2476.8,2476.5,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1729934971114,0.4169,2476.8,2476.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729934971418,0.4169,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934972426,1.31065812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934973419,1.31065812,2476.7,2476.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729934973926,1.31065812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934974326,1.31065812,2476.7,2476.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729934974527,1.31065812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934976331,1.31065812,2476.7,2476.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1729934976630,1.31065812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934977124,1.71483812,2476.7,2476.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729934977332,1.72175812,2476.6,2476.3,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729934977628,1.72175812,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934977832,1.72175812,2476.6,2476.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729934978225,1.72175812,2476.6,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729934978531,1.72175812,2476.6,2476.3,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729934979029,1.72175812,2476.6,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729934979230,1.72175812,2476.6,2476.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729934979430,1.72175812,2476.6,2476.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729934979732,1.72175812,2476.6,2476.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729934982536,1.72175812,2476.6,2476.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729934982935,1.72175812,2476.6,2476.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729934983636,1.72175812,2476.6,2476.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729934984639,1.72175812,2476.6,2476.5,4.21471094]
["bitfinex-derivatives","ETHF0:USTF0",1729934984832,1.72175812,2476.6,2476.5,4.21470229]
["bitfinex-derivatives","ETHF0:USTF0",1729934986139,1.72175812,2476.6,2476.5,3.81049229]
["bitfinex-derivatives","ETHF0:USTF0",1729934986535,1.72175812,2476.6,2476.5,2.84854975]
["bitfinex-derivatives","ETHF0:USTF0",1729934987235,1.72175812,2476.6,2476.5,3.25275975]
["bitfinex-derivatives","ETHF0:USTF0",1729934987436,1.72175812,2476.6,2476.5,2.19851177]
["bitfinex-derivatives","ETHF0:USTF0",1729934987949,1.72175812,2476.6,2476.5,3.77790229]
["bitfinex-derivatives","ETHF0:USTF0",1729934988144,1.72175812,2476.6,2476.5,2.19851177]
["bitfinex-derivatives","ETHF0:USTF0",1729934988448,1.72175812,2476.6,2476.5,3.77790229]
["bitfinex-derivatives","ETHF0:USTF0",1729934988951,1.72175812,2476.6,2476.5,3.37369229]
["bitfinex-derivatives","ETHF0:USTF0",1729934989349,1.72175812,2476.6,2476.5,3.77790229]
["bitfinex-derivatives","ETHF0:USTF0",1729934989647,1.72175812,2476.6,2476.5,1.98360052]
["bitfinex-derivatives","ETHF0:USTF0",1729934989848,1.72175812,2476.6,2476.5,3.77808741]
["bitfinex-derivatives","ETHF0:USTF0",1729934990950,3.2078,2477.2,2476.5,8.72213553]
["bitfinex-derivatives","ETHF0:USTF0",1729934991144,3.6486,2477.2,2476.8,1.05428027]
["bitfinex-derivatives","ETHF0:USTF0",1729934991451,3.6486,2477.2,2476.7,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729934991452,0.4108,2477.1,2477.0,1.45840027]
["bitfinex-derivatives","ETHF0:USTF0",1729934991853,0.4108,2477.1,2477.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729934992049,0.4108,2477.1,2476.9,4.66622027]
["bitfinex-derivatives","ETHF0:USTF0",1729934992649,0.8341,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934993049,1.31065812,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934995354,1.31065812,2477.0,2476.8,1.05428027]
["bitfinex-derivatives","ETHF0:USTF0",1729934995559,1.31065812,2476.9,2476.8,1.05428027]
["bitfinex-derivatives","ETHF0:USTF0",1729934995760,1.31065812,2476.9,2476.7,1.05428027]
["bitfinex-derivatives","ETHF0:USTF0",1729934995952,1.31065812,2476.8,2476.7,1.05428027]
["bitfinex-derivatives","ETHF0:USTF0",1729934996459,1.31065812,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934996756,1.74735812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729934998864,1.74735812,2476.7,2476.6,4.26208027]
["bitfinex-derivatives","ETHF0:USTF0",1729935000459,1.74735812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935000460,2.59535812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935000661,3.04385812,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935001161,3.04385812,2476.7,2476.6,4.26208027]
["bitfinex-derivatives","ETHF0:USTF0",1729935002365,2.59535812,2476.7,2476.6,4.26208027]
["bitfinex-derivatives","ETHF0:USTF0",1729935002559,2.59535812,2476.7,2476.6,4.66628027]
["bitfinex-derivatives","ETHF0:USTF0",1729935002862,2.59535812,2476.7,2476.6,4.26208027]
["bitfinex-derivatives","ETHF0:USTF0",1729935003461,2.59535812,2476.7,2476.6,5.00230403]
["bitfinex-derivatives","ETHF0:USTF0",1729935003658,2.59535812,2476.7,2476.6,6.58169455]
["bitfinex-derivatives","ETHF0:USTF0",1729935004260,2.59535812,2476.7,2476.6,6.05665783]
["bitfinex-derivatives","ETHF0:USTF0",1729935004462,2.59535812,2476.7,2476.6,5.00230403]
["bitfinex-derivatives","ETHF0:USTF0",1729935004770,2.59535812,2476.7,2476.6,1.79450403]
["bitfinex-derivatives","ETHF0:USTF0",1729935005069,2.59535812,2476.7,2476.6,2.22999914]
["bitfinex-derivatives","ETHF0:USTF0",1729935005258,2.59535812,2476.7,2476.6,3.28449424]
["bitfinex-derivatives","ETHF0:USTF0",1729935005461,2.59535812,2476.7,2476.6,3.284565]
["bitfinex-derivatives","ETHF0:USTF0",1729935005661,2.59535812,2476.7,2476.6,2.22999914]
["bitfinex-derivatives","ETHF0:USTF0",1729935005858,2.59535812,2476.7,2476.6,2.63419914]
["bitfinex-derivatives","ETHF0:USTF0",1729935006062,1.2847,2476.7,2476.6,4.21358966]
["bitfinex-derivatives","ETHF0:USTF0",1729935006258,2.59535812,2476.7,2476.6,4.24488091]
["bitfinex-derivatives","ETHF0:USTF0",1729935006464,2.59535812,2476.7,2476.6,4.37127558]
["bitfinex-derivatives","ETHF0:USTF0",1729935006657,2.15865812,2476.7,2476.6,4.77547558]
["bitfinex-derivatives","ETHF0:USTF0",1729935007166,0.848,2476.7,2476.6,4.77547558]
["bitfinex-derivatives","ETHF0:USTF0",1729935007572,0.848,2476.7,2476.6,4.77588231]
["bitfinex-derivatives","ETHF0:USTF0",1729935008572,0.848,2476.7,2476.6,7.98368231]
["bitfinex-derivatives","ETHF0:USTF0",1729935008972,1.31065812,2476.8,2476.6,7.98368231]
["bitfinex-derivatives","ETHF0:USTF0",1729935009173,1.31065812,2476.8,2476.7,1.61647314]
["bitfinex-derivatives","ETHF0:USTF0",1729935009467,1.31065812,2476.8,2476.7,2.02065314]
["bitfinex-derivatives","ETHF0:USTF0",1729935009668,1.31065812,2477.1,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729935009870,1.31065812,2477.0,2476.8,2.28879423]
["bitfinex-derivatives","ETHF0:USTF0",1729935010070,1.31065812,2476.9,2476.8,3.21796052]
["bitfinex-derivatives","ETHF0:USTF0",1729935010369,1.31065812,2476.9,2476.8,4.48758414]
["bitfinex-derivatives","ETHF0:USTF0",1729935010674,1.31065812,2476.9,2476.8,8.52518414]
["bitfinex-derivatives","ETHF0:USTF0",1729935011179,1.31065812,2476.9,2476.8,5.01263402]
["bitfinex-derivatives","ETHF0:USTF0",1729935012168,1.31065812,2476.9,2476.8,5.01241274]
["bitfinex-derivatives","ETHF0:USTF0",1729935012372,1.31065812,2476.9,2476.8,8.22021274]
["bitfinex-derivatives","ETHF0:USTF0",1729935012673,1.31065812,2476.9,2476.8,6.64082222]
["bitfinex-derivatives","ETHF0:USTF0",1729935013770,1.31065812,2476.9,2476.8,6.23665222]
["bitfinex-derivatives","ETHF0:USTF0",1729935013974,1.31065812,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935014275,1.71480812,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935014775,1.71480812,2476.9,2476.5,5.55674841]
["bitfinex-derivatives","ETHF0:USTF0",1729935014974,1.31065812,2476.6,2476.5,5.55674841]
["bitfinex-derivatives","ETHF0:USTF0",1729935015181,1.31065812,2476.6,2476.5,7.47772652]
["bitfinex-derivatives","ETHF0:USTF0",1729935015470,1.31065812,2476.6,2476.5,5.55674841]
["bitfinex-derivatives","ETHF0:USTF0",1729935015667,1.31065812,2476.7,2476.5,9.19258935]
["bitfinex-derivatives","ETHF0:USTF0",1729935015867,1.31065812,2476.7,2476.5,7.27161653]
["bitfinex-derivatives","ETHF0:USTF0",1729935017470,1.31065812,2476.7,2476.5,6.86740653]
["bitfinex-derivatives","ETHF0:USTF0",1729935017870,1.31065812,2476.7,2476.6,0.56144986]
["bitfinex-derivatives","ETHF0:USTF0",1729935018979,1.31065812,2476.7,2476.6,0.12639312]
["bitfinex-derivatives","ETHF0:USTF0",1729935020680,1.31065812,2476.7,2476.5,6.41810653]
["bitfinex-derivatives","ETHF0:USTF0",1729935020875,1.31065812,2476.7,2476.6,2.84913138]
["bitfinex-derivatives","ETHF0:USTF0",1729935021074,1.31065812,2476.7,2476.6,2.97552591]
["bitfinex-derivatives","ETHF0:USTF0",1729935021274,1.31065812,2476.7,2476.6,2.84913138]
["bitfinex-derivatives","ETHF0:USTF0",1729935021471,1.31065812,2476.7,2476.6,2.84916864]
["bitfinex-derivatives","ETHF0:USTF0",1729935023882,1.31065812,2476.7,2476.6,2.97556212]
["bitfinex-derivatives","ETHF0:USTF0",1729935025272,1.31065812,2476.7,2476.6,3.37976212]
["bitfinex-derivatives","ETHF0:USTF0",1729935025583,1.31065812,2476.7,2476.6,2.84916864]
["bitfinex-derivatives","ETHF0:USTF0",1729935025775,1.31065812,2476.7,2476.6,1.79502023]
["bitfinex-derivatives","ETHF0:USTF0",1729935026277,1.31065812,2476.7,2476.6,2.84974547]
["bitfinex-derivatives","ETHF0:USTF0",1729935026483,1.31065812,2476.7,2476.6,1.79509908]
["bitfinex-derivatives","ETHF0:USTF0",1729935026682,1.31065812,2476.7,2476.6,2.8497546]
["bitfinex-derivatives","ETHF0:USTF0",1729935027182,1.31065812,2476.7,2476.6,2.84975957]
["bitfinex-derivatives","ETHF0:USTF0",1729935027381,1.31065812,2476.7,2476.6,2.84976502]
["bitfinex-derivatives","ETHF0:USTF0",1729935027573,1.31065812,2476.7,2476.6,3.25395608]
["bitfinex-derivatives","ETHF0:USTF0",1729935027779,1.31065812,2476.7,2476.6,3.3744896]
["bitfinex-derivatives","ETHF0:USTF0",1729935028174,1.31065812,2476.7,2476.6,2.84976246]
["bitfinex-derivatives","ETHF0:USTF0",1729935028380,1.31065812,2476.7,2476.6,1.79509908]
["bitfinex-derivatives","ETHF0:USTF0",1729935028879,1.31065812,2476.7,2476.5,6.82282784]
["bitfinex-derivatives","ETHF0:USTF0",1729935029487,1.31065812,2476.7,2476.5,6.41861784]
["bitfinex-derivatives","ETHF0:USTF0",1729935029785,1.31065812,2476.7,2476.6,1.45885972]
["bitfinex-derivatives","ETHF0:USTF0",1729935030482,0.4166,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729935030687,2.16965812,2476.9,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729935031982,2.16965812,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729935032187,2.16965812,2476.9,2476.7,1.45882972]
["bitfinex-derivatives","ETHF0:USTF0",1729935034988,0.429,2477.1,2476.7,1.05465972]
["bitfinex-derivatives","ETHF0:USTF0",1729935035292,1.31065812,2476.8,2476.7,1.45883972]
["bitfinex-derivatives","ETHF0:USTF0",1729935035493,1.31065812,2476.8,2476.7,3.25373751]
["bitfinex-derivatives","ETHF0:USTF0",1729935035681,1.31065812,2476.8,2476.7,1.89386315]
["bitfinex-derivatives","ETHF0:USTF0",1729935035988,1.31065812,2476.8,2476.7,4.33989786]
["bitfinex-derivatives","ETHF0:USTF0",1729935036782,1.31065812,2476.8,2476.7,3.90487443]
["bitfinex-derivatives","ETHF0:USTF0",1729935036979,1.31065812,2476.8,2476.7,3.50069443]
["bitfinex-derivatives","ETHF0:USTF0",1729935037186,1.31065812,2476.8,2476.7,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935038595,1.31065812,2476.8,2476.7,2.8506211]
["bitfinex-derivatives","ETHF0:USTF0",1729935038993,1.31065812,2476.8,2476.7,2.85068518]
["bitfinex-derivatives","ETHF0:USTF0",1729935043188,1.71482812,2476.8,2476.7,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935043394,1.71482812,2476.8,2476.7,2.85117816]
["bitfinex-derivatives","ETHF0:USTF0",1729935044093,1.71482812,2476.8,2476.6,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935044293,1.72395812,2476.7,2476.6,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935044695,1.31065812,2476.8,2476.6,4.5667414]
["bitfinex-derivatives","ETHF0:USTF0",1729935044993,0.4042,2476.6,2476.4,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935045198,4.51845812,2476.7,2476.2,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935045199,3.48661624,2476.5,2476.2,1.05469119]
["bitfinex-derivatives","ETHF0:USTF0",1729935045501,0.40426,2476.2,2475.9,5.08109119]
["bitfinex-derivatives","ETHF0:USTF0",1729935045690,1.31065812,2476.0,2475.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729935045885,1.31065812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935048191,1.71495812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935048394,5.75415812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935048601,5.34985812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935049199,1.31065812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935049394,5.34985812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935049590,5.75415812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935050196,5.75415812,2476.0,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935050395,1.31065812,2475.8,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935050597,1.31065812,2475.8,2475.6,2.18285812]
["bitfinex-derivatives","ETHF0:USTF0",1729935051499,1.31065812,2475.8,2475.6,2.58721812]
["bitfinex-derivatives","ETHF0:USTF0",1729935051696,1.31065812,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935051901,1.31065812,2475.6,2475.4,1.05624318]
["bitfinex-derivatives","ETHF0:USTF0",1729935052197,1.31065812,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935052694,1.31065812,2475.6,2475.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729935052897,1.31065812,2475.5,2475.3,2.56865812]
["bitfinex-derivatives","ETHF0:USTF0",1729935053496,1.31065812,2475.5,2475.3,2.97305812]
["bitfinex-derivatives","ETHF0:USTF0",1729935053899,1.31065812,2475.5,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935054401,0.857,2475.9,2475.4,5.35065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935054604,0.857,2475.9,2475.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1729935054605,1.31065812,2475.7,2475.6,1.71501812]
["bitfinex-derivatives","ETHF0:USTF0",1729935056095,1.31065812,2475.7,2475.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935058306,1.31065812,2475.7,2475.5,1.71502812]
["bitfinex-derivatives","ETHF0:USTF0",1729935058497,1.31065812,2475.7,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935058804,1.31065812,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729935059010,1.31065812,2475.7,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935059301,1.31065812,2475.6,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935059602,1.31065812,2475.5,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935060707,1.31065812,2475.5,2475.4,5.75504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935060897,1.26132,2475.9,2475.4,5.35065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935060898,1.31065812,2475.6,2475.4,5.35065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935061093,1.31065812,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729935062508,1.31065812,2475.6,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729935062804,0.857,2475.9,2475.3,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1729935062805,1.31065812,2475.5,2475.3,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1729935063000,1.31065812,2475.6,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729935064001,1.31065812,2475.6,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935065402,1.31065812,2475.6,2475.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935065705,1.31065812,2475.7,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729935066217,1.31065812,2475.7,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935066706,1.31065812,2475.7,2475.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729935066910,1.31065812,2475.4,2475.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729935067105,5.35065812,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935067311,4.8965,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935067603,1.31065812,2475.1,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729935068007,1.31065812,2475.2,2474.9,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935068201,1.31065812,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729935069099,0.4104,2475.3,2475.1,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935069303,0.4104,2475.3,2475.2,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729935070005,0.857,2475.4,2475.2,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729935070313,2.16765812,2475.4,2475.2,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1729935070805,1.31065812,2475.4,2475.2,5.37615812]
["bitfinex-derivatives","ETHF0:USTF0",1729935071107,1.2894,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729935071108,0.858,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729935071308,0.858,2475.6,2475.5,4.92283812]
["bitfinex-derivatives","ETHF0:USTF0",1729935071509,1.31065812,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729935071705,1.31065812,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729935072202,1.31065812,2476.0,2475.7,2.12999812]
["bitfinex-derivatives","ETHF0:USTF0",1729935072404,0.858,2476.1,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729935072405,1.31065812,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729935073807,1.31065812,2476.0,2475.8,1.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1729935074016,1.31065812,2475.9,2475.7,1.72565812]
["bitfinex-derivatives","ETHF0:USTF0",1729935074316,1.31065812,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729935075117,1.31065812,2475.9,2475.7,2.12999812]
["bitfinex-derivatives","ETHF0:USTF0",1729935075516,1.31065812,2475.9,2475.7,1.72565812]
["bitfinex-derivatives","ETHF0:USTF0",1729935075716,1.31065812,2475.9,2475.7,2.12999812]
["bitfinex-derivatives","ETHF0:USTF0",1729935077418,1.31065812,2475.9,2475.7,5.33779812]
["bitfinex-derivatives","ETHF0:USTF0",1729935078312,1.31065812,2475.9,2475.7,2.12999812]
["bitfinex-derivatives","ETHF0:USTF0",1729935078819,1.31065812,2475.9,2475.7,1.72565812]
["bitfinex-derivatives","ETHF0:USTF0",1729935079123,0.857,2476.1,2475.8,1.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1729935079322,1.31065812,2476.0,2475.8,1.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1729935079719,1.3006,2476.3,2475.9,5.34985812]
["bitfinex-derivatives","ETHF0:USTF0",1729935079915,2.61125812,2476.3,2476.1,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935080416,1.31065812,2476.2,2476.1,1.72955812]
["bitfinex-derivatives","ETHF0:USTF0",1729935080620,1.31065812,2476.2,2476.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729935083115,1.3006,2476.3,2476.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729935083321,1.31065812,2476.2,2476.0,1.74855812]
["bitfinex-derivatives","ETHF0:USTF0",1729935083524,1.31065812,2476.2,2475.9,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935083820,1.31065812,2476.2,2475.9,4.92276812]
["bitfinex-derivatives","ETHF0:USTF0",1729935084816,1.70486,2476.3,2475.9,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935085018,1.70486,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935085019,1.31065812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935086417,1.3006,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935086623,1.31065812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935089023,1.31065812,2476.1,2475.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729935089724,1.31065812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935090315,1.31065812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935092324,1.31065812,2476.1,2475.8,2.7712313]
["bitfinex-derivatives","ETHF0:USTF0",1729935092628,1.31065812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935093125,1.71493812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935093526,1.31065812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935093726,1.31065812,2476.1,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935094129,1.71494812,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935094320,1.31065812,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935095321,1.31065812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935095527,0.407,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935095922,1.71765812,2475.9,2475.7,1.05624318]
["bitfinex-derivatives","ETHF0:USTF0",1729935096123,1.72675812,2475.8,2475.7,1.05624318]
["bitfinex-derivatives","ETHF0:USTF0",1729935096425,1.72675812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935096625,1.72675812,2475.8,2475.6,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935097033,1.72675812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935097420,1.72675812,2475.8,2475.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1729935098727,1.72675812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935099030,1.31065812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935099527,1.31065812,2475.7,2475.6,4.92280812]
["bitfinex-derivatives","ETHF0:USTF0",1729935099927,1.31065812,2475.7,2475.6,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935100130,1.31065812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935101424,1.31065812,2475.7,2475.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1729935101628,1.31065812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935103324,1.71500812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935103930,5.75420812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935105442,0.40436,2475.6,2475.5,1.05624318]
["bitfinex-derivatives","ETHF0:USTF0",1729935105731,5.75421812,2475.6,2475.5,1.05624318]
["bitfinex-derivatives","ETHF0:USTF0",1729935106526,8.96201812,2475.6,2475.5,0.37814318]
["bitfinex-derivatives","ETHF0:USTF0",1729935106726,0.40439,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935106937,2.57504812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935107129,6.61504812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935107433,7.06534812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935108134,5.3503,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935108336,6.66095812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935108537,7.06534812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935109332,6.20534812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935109635,7.06534812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935109837,7.51714812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935110532,7.11275812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935110737,7.51714812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935111441,7.11275812,2475.4,2475.3,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935111940,7.11275812,2475.4,2475.1,1.72525812]
["bitfinex-derivatives","ETHF0:USTF0",1729935112135,1.31065812,2475.3,2475.1,1.72525812]
["bitfinex-derivatives","ETHF0:USTF0",1729935112336,2.16165812,2475.3,2475.1,1.72525812]
["bitfinex-derivatives","ETHF0:USTF0",1729935113841,2.16165812,2475.3,2475.1,2.12969812]
["bitfinex-derivatives","ETHF0:USTF0",1729935118843,2.16165812,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729935119547,2.16165812,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729935119754,2.16165812,2475.5,2475.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729935120047,2.16165812,2475.5,2475.4,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1729935121854,2.16165812,2475.5,2475.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729935122549,2.16165812,2475.5,2475.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729935122550,6.60604812,2475.5,2475.1,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1729935122857,1.31065812,2475.4,2475.1,4.93305812]
["bitfinex-derivatives","ETHF0:USTF0",1729935123043,1.31065812,2475.4,2475.2,1.71508812]
["bitfinex-derivatives","ETHF0:USTF0",1729935124054,0.851,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729935124459,0.851,2475.5,2475.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1729935125554,2.16165812,2475.5,2475.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1729935126055,2.16165812,2475.5,2475.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729935126646,1.31065812,2475.5,2475.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729935126858,0.851,2475.7,2475.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1729935127051,1.31065812,2475.5,2475.4,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1729935130156,1.31065812,2475.5,2475.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729935130358,0.40441,2475.3,2475.1,4.78719052]
["bitfinex-derivatives","ETHF0:USTF0",1729935130552,2.16165812,2475.7,2474.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729935130553,1.31065812,2475.2,2474.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729935130746,1.31065812,2475.0,2474.8,5.34403812]
["bitfinex-derivatives","ETHF0:USTF0",1729935131646,1.31065812,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729935132260,1.31065812,2475.0,2474.8,5.34403812]
["bitfinex-derivatives","ETHF0:USTF0",1729935132847,1.31065812,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729935133258,1.31065812,2475.0,2474.9,1.71513812]
["bitfinex-derivatives","ETHF0:USTF0",1729935135056,1.2699,2475.4,2474.9,8.55925812]
["bitfinex-derivatives","ETHF0:USTF0",1729935135261,1.2699,2475.4,2475.1,1.71508812]
["bitfinex-derivatives","ETHF0:USTF0",1729935135262,1.31065812,2475.3,2475.1,1.71508812]
["bitfinex-derivatives","ETHF0:USTF0",1729935135463,1.31065812,2475.3,2475.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729935136554,5.35065812,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935136759,1.31065812,2475.0,2474.6,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935136962,1.31065812,2474.9,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729935137161,1.31065812,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935138261,1.31065812,2475.0,2474.8,5.34473812]
["bitfinex-derivatives","ETHF0:USTF0",1729935138561,1.31065812,2475.1,2474.9,2.12713812]
["bitfinex-derivatives","ETHF0:USTF0",1729935139664,1.31065812,2475.2,2474.9,2.12713812]
["bitfinex-derivatives","ETHF0:USTF0",1729935139854,2.16165812,2475.2,2475.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935141563,2.16165812,2475.2,2475.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729935149069,2.16165812,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935149375,1.31065812,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935151363,1.71509812,2475.1,2474.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729935151563,2.60915812,2475.0,2474.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729935152158,3.01361812,2475.0,2474.7,1.57939052]
["bitfinex-derivatives","ETHF0:USTF0",1729935152358,3.01361812,2475.0,2474.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729935152359,1.31065812,2474.8,2474.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729935152563,1.31065812,2474.8,2474.6,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729935152960,1.31065812,2474.8,2474.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729935153260,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935157474,1.31065812,2474.8,2474.7,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935158981,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935160070,0.869,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935160373,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935162869,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935163069,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935163971,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935164571,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935165179,1.31065812,2474.8,2474.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729935165377,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935165575,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935165773,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935166181,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935166681,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935167882,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935168078,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935168482,1.31065812,2474.8,2474.6,3.00997812]
["bitfinex-derivatives","ETHF0:USTF0",1729935168684,1.31065812,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935172382,1.31065812,2474.8,2474.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729935173377,1.31065812,2474.7,2474.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729935174681,1.31065812,2474.7,2474.6,5.85076131]
["bitfinex-derivatives","ETHF0:USTF0",1729935178586,1.31065812,2474.7,2474.6,7.43015183]
["bitfinex-derivatives","ETHF0:USTF0",1729935178790,1.31065812,2474.7,2474.6,5.85076131]
["bitfinex-derivatives","ETHF0:USTF0",1729935178977,1.31065812,2474.7,2474.6,6.25529131]
["bitfinex-derivatives","ETHF0:USTF0",1729935179984,1.31065812,2474.7,2474.6,7.83567075]
["bitfinex-derivatives","ETHF0:USTF0",1729935180886,1.31065812,2474.7,2474.6,5.85175023]
["bitfinex-derivatives","ETHF0:USTF0",1729935181487,1.31065812,2474.7,2474.6,7.43114075]
["bitfinex-derivatives","ETHF0:USTF0",1729935182087,1.31065812,2474.7,2474.6,7.83567075]
["bitfinex-derivatives","ETHF0:USTF0",1729935182387,1.31065812,2474.7,2474.6,7.43114075]
["bitfinex-derivatives","ETHF0:USTF0",1729935183288,1.31065812,2474.7,2474.6,6.04012052]
["bitfinex-derivatives","ETHF0:USTF0",1729935183491,0.869,2474.9,2474.6,8.742207]
["bitfinex-derivatives","ETHF0:USTF0",1729935183685,0.857,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729935184081,0.857,2474.9,2474.8,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729935184689,0.857,2474.9,2474.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729935185184,1.73985812,2475.0,2474.8,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729935185383,1.31065812,2474.9,2474.8,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729935185987,1.31065812,2474.9,2474.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729935188584,1.75485812,2474.9,2474.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729935189391,1.75485812,2474.9,2474.8,2.21992174]
["bitfinex-derivatives","ETHF0:USTF0",1729935192491,1.75485812,2474.9,2474.8,3.79931226]
["bitfinex-derivatives","ETHF0:USTF0",1729935195390,1.31065812,2474.9,2474.8,3.92579894]
["bitfinex-derivatives","ETHF0:USTF0",1729935195791,1.31065812,2474.9,2474.8,3.79931226]
["bitfinex-derivatives","ETHF0:USTF0",1729935195992,1.31065812,2474.9,2474.8,3.92579944]
["bitfinex-derivatives","ETHF0:USTF0",1729935196205,1.31065812,2474.9,2474.8,3.79931226]
["bitfinex-derivatives","ETHF0:USTF0",1729935196401,1.31065812,2474.9,2474.8,3.92580026]
["bitfinex-derivatives","ETHF0:USTF0",1729935196899,1.31065812,2474.9,2474.8,3.93649941]
["bitfinex-derivatives","ETHF0:USTF0",1729935197396,1.31065812,2474.9,2474.8,4.37503782]
["bitfinex-derivatives","ETHF0:USTF0",1729935198199,1.31065812,2474.9,2474.8,3.95163782]
["bitfinex-derivatives","ETHF0:USTF0",1729935198402,1.31065812,2474.9,2474.8,3.51511333]
["bitfinex-derivatives","ETHF0:USTF0",1729935198704,1.71513812,2474.9,2474.8,3.51511333]
["bitfinex-derivatives","ETHF0:USTF0",1729935199105,1.31065812,2474.9,2474.8,3.51511333]
["bitfinex-derivatives","ETHF0:USTF0",1729935199806,1.31065812,2474.9,2474.8,3.38862371]
["bitfinex-derivatives","ETHF0:USTF0",1729935200207,1.31065812,2474.9,2474.8,3.51511493]
["bitfinex-derivatives","ETHF0:USTF0",1729935200600,1.31065812,2474.9,2474.8,3.95171887]
["bitfinex-derivatives","ETHF0:USTF0",1729935200800,1.31065812,2474.9,2474.8,3.95222782]
["bitfinex-derivatives","ETHF0:USTF0",1729935201310,1.31065812,2474.9,2474.8,3.94412388]
["bitfinex-derivatives","ETHF0:USTF0",1729935201921,2.59685812,2475.0,2474.8,3.63518927]
["bitfinex-derivatives","ETHF0:USTF0",1729935202124,2.59685812,2475.0,2474.9,3.51545274]
["bitfinex-derivatives","ETHF0:USTF0",1729935202424,1.31065812,2475.3,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729935202614,2.16765812,2475.3,2475.1,3.94539548]
["bitfinex-derivatives","ETHF0:USTF0",1729935202816,1.31065812,2475.2,2475.1,2.45082558]
["bitfinex-derivatives","ETHF0:USTF0",1729935203011,1.31065812,2475.2,2475.1,4.3753574]
["bitfinex-derivatives","ETHF0:USTF0",1729935203719,1.31065812,2475.2,2475.1,4.24888722]
["bitfinex-derivatives","ETHF0:USTF0",1729935204023,1.31065812,2475.2,2475.1,4.37535751]
["bitfinex-derivatives","ETHF0:USTF0",1729935204715,1.31065812,2475.2,2475.1,4.24888722]
["bitfinex-derivatives","ETHF0:USTF0",1729935205022,1.73245812,2475.2,2475.1,2.22826164]
["bitfinex-derivatives","ETHF0:USTF0",1729935205413,2.13688812,2475.2,2475.0,4.79792558]
["bitfinex-derivatives","ETHF0:USTF0",1729935205619,2.20495812,2475.1,2475.0,1.59012558]
["bitfinex-derivatives","ETHF0:USTF0",1729935205822,2.60939812,2475.1,2475.0,3.3873668]
["bitfinex-derivatives","ETHF0:USTF0",1729935206115,2.60939812,2475.1,2474.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729935206116,6.24495812,2475.1,2474.9,1.59012558]
["bitfinex-derivatives","ETHF0:USTF0",1729935206427,0.40448,2474.9,2474.7,1.59012558]
["bitfinex-derivatives","ETHF0:USTF0",1729935206724,2.58515812,2474.8,2474.7,1.59012558]
["bitfinex-derivatives","ETHF0:USTF0",1729935207020,2.58515812,2474.8,2474.7,3.38798109]
["bitfinex-derivatives","ETHF0:USTF0",1729935210122,2.15765812,2474.8,2474.7,3.38798109]
["bitfinex-derivatives","ETHF0:USTF0",1729935211618,2.15765812,2474.8,2474.7,1.59012558]
["bitfinex-derivatives","ETHF0:USTF0",1729935211823,2.15765812,2474.8,2474.7,3.38853888]
["bitfinex-derivatives","ETHF0:USTF0",1729935213817,2.15765812,2474.8,2474.7,3.51503166]
["bitfinex-derivatives","ETHF0:USTF0",1729935214916,2.15765812,2474.8,2474.7,3.38853888]
["bitfinex-derivatives","ETHF0:USTF0",1729935215113,2.15765812,2474.8,2474.7,6.72283107]
["bitfinex-derivatives","ETHF0:USTF0",1729935217529,2.15765812,2474.8,2474.7,7.12734107]
["bitfinex-derivatives","ETHF0:USTF0",1729935217827,1.31065812,2474.9,2474.7,6.8798434]
["bitfinex-derivatives","ETHF0:USTF0",1729935218024,1.31065812,2475.1,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729935218223,1.31065812,2475.1,2475.0,2.2024044]
["bitfinex-derivatives","ETHF0:USTF0",1729935218422,1.31065812,2475.1,2475.0,3.79225986]
["bitfinex-derivatives","ETHF0:USTF0",1729935218621,1.31065812,2475.1,2475.0,2.2024044]
["bitfinex-derivatives","ETHF0:USTF0",1729935219329,0.40439,2475.5,2475.0,1.7979544]
["bitfinex-derivatives","ETHF0:USTF0",1729935219528,1.31065812,2475.2,2475.1,3.7911409]
["bitfinex-derivatives","ETHF0:USTF0",1729935219930,1.31065812,2475.2,2475.1,3.51316772]
["bitfinex-derivatives","ETHF0:USTF0",1729935220135,1.31065812,2475.2,2475.1,3.3867009]
["bitfinex-derivatives","ETHF0:USTF0",1729935220536,1.31065812,2475.2,2475.1,1.79684544]
["bitfinex-derivatives","ETHF0:USTF0",1729935221823,1.31065812,2475.2,2475.0,5.20211546]
["bitfinex-derivatives","ETHF0:USTF0",1729935222030,1.31065812,2475.1,2475.0,5.20211546]
["bitfinex-derivatives","ETHF0:USTF0",1729935222334,1.31065812,2475.1,2475.0,6.59390231]
["bitfinex-derivatives","ETHF0:USTF0",1729935223231,1.71509812,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935223431,1.71509812,2475.1,2474.9,2.03055546]
["bitfinex-derivatives","ETHF0:USTF0",1729935223432,1.31065812,2475.1,2474.9,2.03055546]
["bitfinex-derivatives","ETHF0:USTF0",1729935223733,2.13531812,2475.0,2474.9,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935224529,7.48677624,2475.0,2474.9,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935224834,6.17611812,2475.0,2474.9,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935225230,6.17611812,2475.0,2474.9,1.79691754]
["bitfinex-derivatives","ETHF0:USTF0",1729935225824,6.17611812,2475.0,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935226028,2.15765812,2474.9,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935227036,2.56213812,2474.9,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935227232,2.15765812,2474.9,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935227639,2.56213812,2474.9,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935228238,2.15765812,2474.9,2474.8,1.58985546]
["bitfinex-derivatives","ETHF0:USTF0",1729935230737,2.15765812,2474.9,2474.8,1.05947174]
["bitfinex-derivatives","ETHF0:USTF0",1729935235745,2.15765812,2474.9,2474.7,1.49827174]
["bitfinex-derivatives","ETHF0:USTF0",1729935235933,1.31065812,2474.8,2474.7,1.49827174]
["bitfinex-derivatives","ETHF0:USTF0",1729935236139,1.31065812,2474.8,2474.7,4.2307088]
["bitfinex-derivatives","ETHF0:USTF0",1729935236442,1.31065812,2474.8,2474.7,5.54136692]
["bitfinex-derivatives","ETHF0:USTF0",1729935236946,1.31065812,2474.9,2474.7,5.26334297]
["bitfinex-derivatives","ETHF0:USTF0",1729935237147,1.31065812,2474.9,2474.8,4.15640033]
["bitfinex-derivatives","ETHF0:USTF0",1729935237447,1.31065812,2474.9,2474.8,4.81320149]
["bitfinex-derivatives","ETHF0:USTF0",1729935238041,1.31065812,2474.9,2474.8,4.68671807]
["bitfinex-derivatives","ETHF0:USTF0",1729935238240,1.31065812,2474.9,2474.8,4.81320013]
["bitfinex-derivatives","ETHF0:USTF0",1729935238848,1.31065812,2474.9,2474.8,4.40871013]
["bitfinex-derivatives","ETHF0:USTF0",1729935239343,1.31065812,2474.9,2474.8,4.81320013]
["bitfinex-derivatives","ETHF0:USTF0",1729935239846,1.31065812,2474.9,2474.8,4.40871013]
["bitfinex-derivatives","ETHF0:USTF0",1729935240035,1.31065812,2474.9,2474.8,4.81320013]
["bitfinex-derivatives","ETHF0:USTF0",1729935240438,1.31065812,2474.9,2474.8,4.81288081]
["bitfinex-derivatives","ETHF0:USTF0",1729935241545,1.31065812,2474.9,2474.8,4.81288101]
["bitfinex-derivatives","ETHF0:USTF0",1729935241745,1.31065812,2474.9,2474.8,4.40839101]
["bitfinex-derivatives","ETHF0:USTF0",1729935241952,1.31065812,2474.9,2474.8,4.81288101]
["bitfinex-derivatives","ETHF0:USTF0",1729935242149,1.31065812,2474.9,2474.8,4.40839101]
["bitfinex-derivatives","ETHF0:USTF0",1729935242444,1.31065812,2474.9,2474.8,4.28190875]
["bitfinex-derivatives","ETHF0:USTF0",1729935242848,1.31065812,2474.9,2474.8,4.40839244]
["bitfinex-derivatives","ETHF0:USTF0",1729935243547,1.31065812,2474.9,2474.8,4.40839232]
["bitfinex-derivatives","ETHF0:USTF0",1729935243751,1.31065812,2474.9,2474.8,1.79705329]
["bitfinex-derivatives","ETHF0:USTF0",1729935244046,1.73045812,2474.9,2474.8,2.85636932]
["bitfinex-derivatives","ETHF0:USTF0",1729935244246,1.73045812,2474.9,2474.8,2.85636911]
["bitfinex-derivatives","ETHF0:USTF0",1729935244548,1.73045812,2474.9,2474.8,1.05931603]
["bitfinex-derivatives","ETHF0:USTF0",1729935245642,1.31065812,2474.9,2474.8,3.79137104]
["bitfinex-derivatives","ETHF0:USTF0",1729935245848,1.31065812,2474.9,2474.8,2.62881558]
["bitfinex-derivatives","ETHF0:USTF0",1729935246241,1.31065812,2474.9,2474.8,4.21867104]
["bitfinex-derivatives","ETHF0:USTF0",1729935246840,1.31065812,2474.9,2474.8,3.81418104]
["bitfinex-derivatives","ETHF0:USTF0",1729935247038,1.31065812,2474.9,2474.8,4.21867104]
["bitfinex-derivatives","ETHF0:USTF0",1729935248642,2.15265812,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729935248951,2.15265812,2475.2,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729935249155,2.15265812,2475.2,2475.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729935250448,2.15265812,2475.2,2475.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1729935250649,2.15265812,2475.2,2475.1,1.90188444]
["bitfinex-derivatives","ETHF0:USTF0",1729935250846,2.15265812,2475.2,2475.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729935251852,2.15265812,2475.2,2475.1,1.90188444]
["bitfinex-derivatives","ETHF0:USTF0",1729935252156,2.15265812,2475.2,2475.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729935257866,1.31065812,2475.2,2475.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1729935258161,0.842,2475.3,2475.1,2.55819812]
["bitfinex-derivatives","ETHF0:USTF0",1729935258162,2.15265812,2475.3,2475.1,2.55819812]
["bitfinex-derivatives","ETHF0:USTF0",1729935258461,2.15265812,2475.3,2475.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729935262067,2.15265812,2475.3,2475.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729935262365,0.8563,2475.6,2475.2,1.72055812]
["bitfinex-derivatives","ETHF0:USTF0",1729935262571,0.8563,2475.6,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935262572,3.00895812,2475.6,2475.4,1.71504812]
["bitfinex-derivatives","ETHF0:USTF0",1729935262762,3.00895812,2475.6,2475.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729935263059,3.2078,2476.3,2475.5,7.31094256]
["bitfinex-derivatives","ETHF0:USTF0",1729935263262,1.31065812,2476.0,2475.9,1.71496812]
["bitfinex-derivatives","ETHF0:USTF0",1729935263454,1.31065812,2476.0,2475.9,2.16626812]
["bitfinex-derivatives","ETHF0:USTF0",1729935264169,1.31065812,2476.0,2475.9,2.57366812]
["bitfinex-derivatives","ETHF0:USTF0",1729935264667,1.31065812,2476.0,2475.9,2.16935812]
["bitfinex-derivatives","ETHF0:USTF0",1729935264863,1.71495812,2476.0,2475.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729935265078,1.31065812,2476.0,2475.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729935265567,2.13745812,2476.0,2475.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729935266156,2.54175812,2476.0,2475.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729935266355,1.31065812,2475.8,2475.7,4.94045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935269470,1.73525812,2475.9,2475.7,4.94045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935271364,2.13957812,2475.9,2475.7,1.73265812]
["bitfinex-derivatives","ETHF0:USTF0",1729935272567,1.73525812,2475.9,2475.7,1.73265812]
["bitfinex-derivatives","ETHF0:USTF0",1729935276371,1.73525812,2475.9,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935276372,2.13956812,2475.9,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935276567,2.13956812,2475.9,2475.6,4.92585812]
["bitfinex-derivatives","ETHF0:USTF0",1729935278272,1.73525812,2475.9,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935278474,1.73525812,2475.9,2475.7,1.74285812]
["bitfinex-derivatives","ETHF0:USTF0",1729935279069,2.15265812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935279268,1.31065812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935279476,1.31065812,2475.7,2475.6,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935280870,0.842,2475.8,2475.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935281173,0.842,2475.8,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935281772,1.6688,2476.0,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935281970,2.97945812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935282174,2.97945812,2476.0,2475.8,1.74495812]
["bitfinex-derivatives","ETHF0:USTF0",1729935283275,2.56665812,2476.0,2475.8,2.14928812]
["bitfinex-derivatives","ETHF0:USTF0",1729935283580,2.56665812,2476.0,2475.8,1.74495812]
["bitfinex-derivatives","ETHF0:USTF0",1729935284777,1.71498812,2475.9,2475.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729935284982,1.31065812,2475.8,2475.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729935285177,1.72355812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935285377,1.72355812,2475.8,2475.6,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935286069,1.72355812,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935286070,1.31065812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935287077,5.75420812,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935287974,5.75420812,2475.7,2475.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729935288175,0.8342,2475.6,2475.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729935288380,2.54921812,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935288580,2.14485812,2475.6,2475.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935288782,1.31065812,2475.4,2475.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935291378,1.71506812,2475.4,2475.2,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729935291587,1.71506812,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935292579,1.31065812,2475.3,2475.2,4.51845812]
["bitfinex-derivatives","ETHF0:USTF0",1729935294686,1.31065812,2475.3,2475.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935298784,1.31065812,2475.4,2475.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935299180,0.432,2475.5,2475.3,1.72115812]
["bitfinex-derivatives","ETHF0:USTF0",1729935299383,2.14485812,2475.6,2475.4,1.74935812]
["bitfinex-derivatives","ETHF0:USTF0",1729935299583,0.842,2475.5,2475.4,2.18325812]
["bitfinex-derivatives","ETHF0:USTF0",1729935299884,0.4196,2475.6,2475.4,2.58764812]
["bitfinex-derivatives","ETHF0:USTF0",1729935300189,0.4196,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935300387,1.2616,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935302089,0.842,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935303989,0.842,2475.6,2475.5,1.71503812]
["bitfinex-derivatives","ETHF0:USTF0",1729935305691,0.842,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935305990,0.842,2475.6,2475.5,1.71503812]
["bitfinex-derivatives","ETHF0:USTF0",1729935307991,2.15265812,2475.6,2475.4,2.58763812]
["bitfinex-derivatives","ETHF0:USTF0",1729935308191,1.31065812,2475.5,2475.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729935308493,1.31065812,2475.5,2475.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729935309086,1.2804,2475.6,2475.4,1.74935812]
["bitfinex-derivatives","ETHF0:USTF0",1729935309087,0.842,2475.6,2475.4,1.74935812]
["bitfinex-derivatives","ETHF0:USTF0",1729935309391,0.842,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935310491,0.842,2475.8,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729935310690,0.842,2475.8,2475.6,2.57590812]
["bitfinex-derivatives","ETHF0:USTF0",1729935311086,0.842,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729935312498,1.31065812,2475.9,2475.6,2.57590812]
["bitfinex-derivatives","ETHF0:USTF0",1729935312693,0.84507,2476.2,2475.8,1.71497812]
["bitfinex-derivatives","ETHF0:USTF0",1729935312993,2.15265812,2476.1,2475.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729935313189,2.15265812,2476.1,2475.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729935313394,2.15265812,2476.1,2475.9,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729935314698,2.15265812,2476.1,2475.9,2.53836812]
["bitfinex-derivatives","ETHF0:USTF0",1729935314903,2.15265812,2476.1,2475.9,2.13405812]
["bitfinex-derivatives","ETHF0:USTF0",1729935315200,3.2078,2476.3,2476.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935315395,1.71491812,2476.2,2476.0,1.75875812]
["bitfinex-derivatives","ETHF0:USTF0",1729935315703,0.4043,2476.0,2475.8,1.05878444]
["bitfinex-derivatives","ETHF0:USTF0",1729935315899,1.74035812,2475.9,2475.7,6.00324256]
["bitfinex-derivatives","ETHF0:USTF0",1729935316196,1.31065812,2475.8,2475.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729935316393,1.72855812,2475.8,2475.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729935316793,1.72855812,2475.8,2475.6,1.49468444]
["bitfinex-derivatives","ETHF0:USTF0",1729935316986,1.72855812,2475.8,2475.5,1.48478444]
["bitfinex-derivatives","ETHF0:USTF0",1729935316987,2.55700812,2475.7,2475.5,1.48478444]
["bitfinex-derivatives","ETHF0:USTF0",1729935317193,2.14731812,2475.6,2475.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729935317597,1.74295812,2475.6,2475.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729935317899,2.14731812,2475.6,2475.4,6.02534256]
["bitfinex-derivatives","ETHF0:USTF0",1729935318100,0.4178,2475.5,2475.4,5.57724256]
["bitfinex-derivatives","ETHF0:USTF0",1729935320392,0.4178,2475.5,2475.4,2.36944256]
["bitfinex-derivatives","ETHF0:USTF0",1729935320888,0.4178,2475.5,2475.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935321995,1.31065812,2475.6,2475.4,2.36944256]
["bitfinex-derivatives","ETHF0:USTF0",1729935322199,0.842,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729935322397,0.842,2475.7,2475.6,4.92280812]
["bitfinex-derivatives","ETHF0:USTF0",1729935324003,0.8699,2475.9,2475.6,4.92280812]
["bitfinex-derivatives","ETHF0:USTF0",1729935324199,1.2853,2475.9,2475.7,2.17085812]
["bitfinex-derivatives","ETHF0:USTF0",1729935324398,1.2853,2475.9,2475.7,2.60855812]
["bitfinex-derivatives","ETHF0:USTF0",1729935324896,0.4433,2475.9,2475.7,2.60855812]
["bitfinex-derivatives","ETHF0:USTF0",1729935325110,2.15265812,2476.0,2475.8,1.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1729935326495,2.15265812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935326806,2.15265812,2476.0,2475.8,1.71497812]
["bitfinex-derivatives","ETHF0:USTF0",1729935327003,2.15265812,2476.0,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935329500,1.31065812,2476.1,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935329694,1.31065812,2476.1,2475.9,1.71496812]
["bitfinex-derivatives","ETHF0:USTF0",1729935332993,1.31065812,2476.1,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935333896,1.31065812,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935334101,1.31065812,2475.9,2475.7,4.07168256]
["bitfinex-derivatives","ETHF0:USTF0",1729935334297,1.71885812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935335906,2.12315812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935336107,1.71885812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935337407,2.12315812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935337597,1.31065812,2476.0,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935339001,0.4219,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935340404,0.4219,2475.9,2475.8,2.36944256]
["bitfinex-derivatives","ETHF0:USTF0",1729935340802,0.4219,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935341505,0.4219,2475.9,2475.8,2.36944256]
["bitfinex-derivatives","ETHF0:USTF0",1729935345011,0.4219,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935353311,1.72855812,2476.2,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935353611,1.72855812,2476.2,2476.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935353612,0.842,2476.1,2476.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935355217,3.61199,2476.7,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729935355424,3.2078,2476.7,2476.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935355616,1.276,2476.6,2476.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935356819,2.55687812,2476.5,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935357118,2.55228812,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935357627,2.14805812,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935359023,2.55228812,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935359418,2.14805812,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935359624,2.55228812,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935360119,6.18645812,2476.4,2476.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729935360323,2.55229812,2476.4,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935360527,0.4352,2476.3,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935361714,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935361919,1.74585812,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935361920,6.18850812,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935362221,6.18850812,2476.3,2475.8,1.05696234]
["bitfinex-derivatives","ETHF0:USTF0",1729935362222,0.40431,2475.9,2475.8,1.05696234]
["bitfinex-derivatives","ETHF0:USTF0",1729935362423,0.40431,2475.9,2475.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935362424,2.55696812,2475.9,2475.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935363124,2.15265812,2475.9,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935363321,2.15265812,2475.9,2475.7,2.18625812]
["bitfinex-derivatives","ETHF0:USTF0",1729935363719,2.55697812,2475.9,2475.7,2.18625812]
["bitfinex-derivatives","ETHF0:USTF0",1729935364318,2.15265812,2475.9,2475.7,2.18625812]
["bitfinex-derivatives","ETHF0:USTF0",1729935364519,2.55697812,2475.9,2475.7,2.18625812]
["bitfinex-derivatives","ETHF0:USTF0",1729935364725,1.31065812,2475.8,2475.5,2.36762046]
["bitfinex-derivatives","ETHF0:USTF0",1729935365027,1.31065812,2475.7,2475.5,2.19215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935365227,0.842,2475.6,2475.5,2.19215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935365531,2.55701812,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935365717,2.15265812,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935366332,0.842,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935367020,0.40439,2475.5,2475.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935367323,1.31065812,2475.5,2475.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935367516,0.842,2475.6,2475.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935367721,0.842,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935368728,0.842,2475.6,2475.5,1.71503812]
["bitfinex-derivatives","ETHF0:USTF0",1729935369527,4.51845812,2475.9,2475.5,1.71503812]
["bitfinex-derivatives","ETHF0:USTF0",1729935369528,0.842,2475.8,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729935369826,0.842,2475.8,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935370328,0.842,2475.8,2475.7,1.74685812]
["bitfinex-derivatives","ETHF0:USTF0",1729935371422,0.842,2475.8,2475.7,2.57440812]
["bitfinex-derivatives","ETHF0:USTF0",1729935371717,0.842,2476.0,2475.7,2.17005812]
["bitfinex-derivatives","ETHF0:USTF0",1729935371923,0.842,2476.0,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935379732,4.51845812,2476.2,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935380030,40.8,2477.2,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729935380031,4.0498,2476.7,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729935380232,0.842,2476.7,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935380432,1.24618,2476.7,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935380829,5.28378,2476.7,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935381233,1.24618,2476.7,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935381529,1.24618,2476.7,2476.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729935381734,0.4042,2476.6,2476.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729935382033,1.71485812,2476.6,2476.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729935382328,0.40421,2476.5,2476.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729935382523,0.40421,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935382524,2.13435812,2476.5,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935382724,0.40424,2476.4,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935384426,2.13435812,2476.5,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935384632,2.53858812,2476.5,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935384829,2.13435812,2476.5,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935385038,0.40423,2476.4,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935385937,0.40425,2476.3,2476.2,1.72215812]
["bitfinex-derivatives","ETHF0:USTF0",1729935386834,0.40425,2476.3,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935386835,5.75330812,2476.3,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935387036,1.70995812,2476.2,2475.9,2.19025812]
["bitfinex-derivatives","ETHF0:USTF0",1729935387241,2.55195812,2476.2,2475.9,2.19025812]
["bitfinex-derivatives","ETHF0:USTF0",1729935388443,2.95622812,2476.2,2475.9,2.19025812]
["bitfinex-derivatives","ETHF0:USTF0",1729935391040,2.55195812,2476.2,2475.9,2.19025812]
["bitfinex-derivatives","ETHF0:USTF0",1729935391643,2.55195812,2476.2,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935391644,0.40429,2476.1,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935391844,0.40429,2476.1,2475.9,1.74195812]
["bitfinex-derivatives","ETHF0:USTF0",1729935392042,1.31065812,2476.0,2475.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729935392241,0.40431,2475.9,2475.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729935392442,1.71496812,2475.9,2475.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729935392649,1.71495812,2476.0,2475.8,1.73335812]
["bitfinex-derivatives","ETHF0:USTF0",1729935395154,1.31065812,2475.9,2475.8,1.73335812]
["bitfinex-derivatives","ETHF0:USTF0",1729935396544,1.31065812,2475.9,2475.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729935396745,1.31065812,2476.0,2475.8,1.73335812]
["bitfinex-derivatives","ETHF0:USTF0",1729935396948,1.71495812,2476.0,2475.8,1.73335812]
["bitfinex-derivatives","ETHF0:USTF0",1729935397150,0.40434,2475.8,2475.5,1.05597227]
["bitfinex-derivatives","ETHF0:USTF0",1729935397353,1.31065812,2475.9,2475.5,1.05597227]
["bitfinex-derivatives","ETHF0:USTF0",1729935397354,2.55900812,2475.7,2475.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729935397545,0.40436,2475.6,2475.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729935397753,0.40438,2475.5,2475.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729935397955,1.31065812,2475.4,2475.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729935398151,1.31065812,2475.4,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935398355,2.11463812,2475.5,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935398556,0.40439,2475.4,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935399662,1.71025812,2475.5,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935399859,1.31065812,2475.4,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935400454,0.40439,2475.4,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935400956,0.40437,2475.6,2475.3,1.75645812]
["bitfinex-derivatives","ETHF0:USTF0",1729935401156,1.31065812,2475.6,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935401454,2.15465812,2475.7,2475.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935401655,0.844,2475.7,2475.6,1.74125812]
["bitfinex-derivatives","ETHF0:USTF0",1729935402059,4.8832,2475.7,2475.6,1.74125812]
["bitfinex-derivatives","ETHF0:USTF0",1729935402557,4.8832,2475.7,2475.6,2.15775812]
["bitfinex-derivatives","ETHF0:USTF0",1729935402859,6.19385812,2475.7,2475.6,2.15775812]
["bitfinex-derivatives","ETHF0:USTF0",1729935404162,0.844,2475.7,2475.6,2.15775812]
["bitfinex-derivatives","ETHF0:USTF0",1729935407053,0.844,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935407256,2.55900812,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935410059,2.15465812,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935411662,2.55900812,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935412753,2.15465812,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935413364,2.55900812,2475.7,2475.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729935413854,0.40436,2475.6,2475.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729935414057,1.71501812,2475.6,2475.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729935414861,0.40438,2475.5,2475.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729935415062,1.71503812,2475.5,2475.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729935416067,1.72780995,2475.5,2475.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729935417158,4.93560995,2475.5,2475.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729935417364,4.53122995,2475.5,2475.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729935417559,4.53122995,2475.5,2475.4,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935418067,1.32342995,2475.5,2475.4,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935419068,0.01277183,2475.5,2475.4,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935423169,0.01277183,2475.5,2475.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729935423363,1.32342995,2475.5,2475.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729935426576,4.93560995,2475.5,2475.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729935431867,4.53122995,2475.5,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935432068,1.72781995,2475.4,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935436479,0.01277183,2475.4,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935436684,0.01277183,2475.4,2475.3,1.73495812]
["bitfinex-derivatives","ETHF0:USTF0",1729935437074,1.72781995,2475.4,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935444579,0.01277183,2475.4,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935444787,0.85477183,2475.4,2475.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729935448387,0.85477183,2475.4,2475.3,1.73495812]
["bitfinex-derivatives","ETHF0:USTF0",1729935448692,0.01277183,2475.4,2475.3,2.13936812]
["bitfinex-derivatives","ETHF0:USTF0",1729935449286,5.36045812,2475.9,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729935449475,4.0498,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935449676,3.2078,2475.9,2475.8,1.71498812]
["bitfinex-derivatives","ETHF0:USTF0",1729935450793,3.2078,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935451983,4.51845812,2475.9,2475.8,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935452184,4.51845812,2475.9,2475.8,1.75385812]
["bitfinex-derivatives","ETHF0:USTF0",1729935453990,3.2078,2475.9,2475.8,1.75385812]
["bitfinex-derivatives","ETHF0:USTF0",1729935454686,1.31065812,2476.0,2475.8,1.75385812]
["bitfinex-derivatives","ETHF0:USTF0",1729935454988,4.51845812,2476.0,2475.8,1.75385812]
["bitfinex-derivatives","ETHF0:USTF0",1729935455487,3.2078,2476.0,2475.9,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935456579,3.2078,2476.0,2475.9,1.71496812]
["bitfinex-derivatives","ETHF0:USTF0",1729935456894,2.15265812,2476.2,2475.9,1.71496812]
["bitfinex-derivatives","ETHF0:USTF0",1729935457087,2.15265812,2476.2,2476.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935457288,2.15265812,2476.2,2476.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729935457483,2.15265812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935461585,1.31065812,2476.2,2476.1,2.55665812]
["bitfinex-derivatives","ETHF0:USTF0",1729935461781,2.15265812,2476.2,2476.1,2.55665812]
["bitfinex-derivatives","ETHF0:USTF0",1729935463094,2.15265812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935463998,2.55691812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935464799,2.15265812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935469491,0.842,2476.2,2476.1,2.55665812]
["bitfinex-derivatives","ETHF0:USTF0",1729935470793,3.2078,2476.3,2476.1,6.59505812]
["bitfinex-derivatives","ETHF0:USTF0",1729935470999,3.2078,2476.3,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935473206,4.92271812,2476.3,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935473404,1.31065812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935481707,1.71491812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935482614,1.31065812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935485215,1.71491812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935485815,1.31065812,2476.2,2476.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1729935486007,1.31065812,2476.2,2476.1,2.55665812]
["bitfinex-derivatives","ETHF0:USTF0",1729935488924,4.51845812,2476.3,2476.1,2.55665812]
["bitfinex-derivatives","ETHF0:USTF0",1729935489519,4.51845812,2476.3,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935489716,3.2078,2476.3,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935489921,3.2078,2476.3,2476.2,5.75331812]
["bitfinex-derivatives","ETHF0:USTF0",1729935490627,0.841,2476.6,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729935490925,0.841,2476.6,2476.5,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935492328,0.841,2476.6,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935493234,4.51845812,2476.9,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935493526,0.841,2476.8,2476.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935493727,2.55583812,2476.8,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935494126,2.96813812,2476.8,2476.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935494319,1.71484812,2476.7,2476.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729935494521,1.31065812,2476.6,2476.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729935495830,1.73855812,2476.7,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935496222,1.31065812,2476.7,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935499234,2.15165812,2476.8,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935505329,2.55582812,2476.8,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935505530,1.31065812,2476.7,2476.5,2.17395812]
["bitfinex-derivatives","ETHF0:USTF0",1729935505834,1.31065812,2476.7,2476.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729935506028,1.72285812,2476.7,2476.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729935506634,1.71485812,2476.6,2476.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729935506935,1.71485812,2476.6,2476.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729935507326,1.31065812,2476.6,2476.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729935507529,1.71486812,2476.5,2476.3,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935507722,1.31065812,2476.5,2476.3,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935507922,1.71487812,2476.5,2476.3,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935508130,1.31065812,2476.5,2476.3,2.17205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935510728,1.31065812,2476.5,2476.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729935511229,3.61201,2476.6,2476.4,1.75445812]
["bitfinex-derivatives","ETHF0:USTF0",1729935511230,3.2078,2476.6,2476.4,1.75445812]
["bitfinex-derivatives","ETHF0:USTF0",1729935511535,4.51845812,2476.6,2476.4,1.75445812]
["bitfinex-derivatives","ETHF0:USTF0",1729935511737,4.92266812,2476.6,2476.4,1.75445812]
["bitfinex-derivatives","ETHF0:USTF0",1729935513138,4.51845812,2476.6,2476.4,1.75445812]
["bitfinex-derivatives","ETHF0:USTF0",1729935513335,1.71486812,2476.5,2476.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729935513633,1.31065812,2476.4,2476.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729935515541,2.15165812,2476.4,2476.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729935517140,2.15165812,2476.4,2476.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729935517342,1.31065812,2476.3,2476.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729935517544,1.31065812,2476.3,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935517936,2.15165812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935520447,2.55588812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935520842,2.15165812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935524034,2.55589812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935524249,2.96509812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935524547,2.56085812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935526349,2.96508812,2476.4,2476.2,1.73475812]
["bitfinex-derivatives","ETHF0:USTF0",1729935526848,8.55685812,2476.3,2475.5,4.26532572]
["bitfinex-derivatives","ETHF0:USTF0",1729935527045,1.71499812,2475.8,2475.6,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935527251,0.841,2475.8,2475.7,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935530144,0.841,2476.1,2475.7,5.34985812]
["bitfinex-derivatives","ETHF0:USTF0",1729935530347,0.841,2476.1,2476.0,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935530854,0.841,2476.1,2476.0,7.01205812]
["bitfinex-derivatives","ETHF0:USTF0",1729935531042,0.841,2476.3,2476.0,6.60775812]
["bitfinex-derivatives","ETHF0:USTF0",1729935531243,0.841,2476.3,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935531947,0.841,2476.4,2476.2,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935532448,0.841,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935533154,3.2078,2476.6,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935533453,3.2078,2476.6,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729935533454,4.51845812,2476.6,2476.4,2.16115812]
["bitfinex-derivatives","ETHF0:USTF0",1729935533751,5.35945812,2476.6,2476.4,2.16115812]
["bitfinex-derivatives","ETHF0:USTF0",1729935533954,5.35945812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935535746,4.0488,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935535945,5.35945812,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935536142,5.35945812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935537848,2.15165812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935538047,5.35945812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935540454,2.15165812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935540653,5.35945812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935542853,3.2078,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935543054,4.0488,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935543848,3.2078,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935544753,4.51845812,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935545457,3.2078,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935546946,2.15165812,2476.7,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935547152,3.2078,2476.6,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935547555,3.2078,2476.6,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935548660,2.15165812,2476.7,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935550257,0.841,2476.7,2476.5,1.75045812]
["bitfinex-derivatives","ETHF0:USTF0",1729935552662,2.55584812,2476.7,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935552862,6.17104812,2476.7,2476.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729935553066,1.31065812,2476.6,2476.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935553356,0.40424,2476.4,2476.2,1.73375812]
["bitfinex-derivatives","ETHF0:USTF0",1729935553861,1.71487812,2476.5,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935554559,2.15155812,2476.6,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935554861,0.40422,2476.5,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935556269,0.40421,2476.5,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935557251,2.15155812,2476.6,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935557457,0.40423,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935560760,0.81653,2476.4,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935564157,0.40421,2476.5,2476.3,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935564373,1.24521,2476.5,2476.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935564560,1.65751,2476.5,2476.4,1.31065812]
["bitfinex-derivatives","ETHF0:USTF0",1729935564862,0.40423,2476.4,2476.2,1.73375812]
["bitfinex-derivatives","ETHF0:USTF0",1729935565068,1.71488812,2476.4,2476.2,1.73375812]
["bitfinex-derivatives","ETHF0:USTF0",1729935570364,0.40423,2476.4,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935574384,2.1291,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935574580,2.53332,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935577986,0.40423,2476.4,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935578279,2.53333,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935578584,0.40423,2476.4,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935579986,1.24522,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935580176,0.841,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935580376,0.40424,2476.4,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935582285,0.841,2476.5,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935582584,0.40424,2476.4,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935582786,0.841,2476.3,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935585305,1.24525,2476.3,2476.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729935585477,0.40426,2476.2,2476.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729935585879,4.44266,2476.2,2476.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729935589885,0.40426,2476.2,2476.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729935590091,4.44266,2476.2,2476.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729935590292,0.40426,2476.2,2476.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729935593087,4.0384,2476.2,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935593288,0.40431,2475.9,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935593694,3.6588,2476.1,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935593996,0.4043,2476.0,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935597897,3.6588,2476.1,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935598095,4.0631,2476.1,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935598903,0.4043,2476.0,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935599197,0.40431,2475.9,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935599604,0.81671,2476.0,2475.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729935601198,0.81671,2476.0,2475.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729935601502,0.81671,2476.0,2475.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729935602000,0.40431,2476.0,2475.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729935602301,0.40431,2475.9,2475.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729935602499,0.84,2475.8,2475.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729935602690,4.45213,2475.8,2475.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729935602896,4.0478,2475.8,2475.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729935603097,0.40435,2475.7,2475.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729935603405,8.25772653,2475.7,2475.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729935603705,0.40436,2475.6,2475.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729935604104,4.44356,2475.6,2475.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729935606109,7.65136,2475.6,2475.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729935608505,7.247,2475.6,2474.9,4.26355996]
["bitfinex-derivatives","ETHF0:USTF0",1729935608698,0.40443,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935608898,1.24443,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935611810,0.84,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935615806,1.24443,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935621714,0.84,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935622813,1.24443,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935623017,0.84,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935623211,1.24443,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935624318,1.65733,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935625214,4.86513,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935625614,1.65733,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935626315,4.86513,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935628012,4.45223,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935629305,4.0478,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935630511,4.45223,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935631320,4.0478,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935631815,4.45223,2475.2,2475.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729935633716,4.51625985,2475.2,2475.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729935636516,4.45223,2475.2,2475.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729935638420,4.51625849,2475.2,2475.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729935638633,4.45223,2475.2,2475.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729935639116,0.40444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935640925,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935642923,0.84,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935643423,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935644227,0.84,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935646525,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935649720,0.84,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935652430,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935653237,0.84,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935653640,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935655531,0.84,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935655834,1.24444,2475.1,2475.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729935660438,0.84,2475.1,2474.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729935660735,0.84,2475.1,2474.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729935660736,0.40449,2474.8,2474.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729935660935,0.40449,2474.8,2474.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729935662639,1.71625597,2474.8,2474.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729935664248,1.84433851,2474.8,2474.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729935664547,1.84433851,2474.8,2474.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729935664751,0.40452,2474.7,2474.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729935664946,1.31176597,2474.4,2474.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729935665449,1.31176597,2474.4,2474.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729935669243,1.31176597,2474.4,2474.3,8.20223976]
["bitfinex-derivatives","ETHF0:USTF0",1729935670450,1.31176597,2474.4,2474.3,6.37926222]
["bitfinex-derivatives","ETHF0:USTF0",1729935674352,1.31176597,2474.4,2474.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729935676158,1.31176597,2474.4,2474.3,6.63186597]
["bitfinex-derivatives","ETHF0:USTF0",1729935676465,1.31176597,2474.4,2474.3,7.69102819]
["bitfinex-derivatives","ETHF0:USTF0",1729935677356,1.31176597,2474.4,2474.3,6.63186597]
["bitfinex-derivatives","ETHF0:USTF0",1729935678065,1.71632597,2474.4,2474.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729935678856,1.71632597,2474.4,2474.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729935682867,1.71632597,2474.4,2473.8,6.10830931]
["bitfinex-derivatives","ETHF0:USTF0",1729935682868,6.66513194,2474.4,2473.8,1.05916222]
["bitfinex-derivatives","ETHF0:USTF0",1729935683068,4.51956597,2473.9,2473.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729935683263,5.76420597,2473.9,2473.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729935684066,4.0478,2473.9,2473.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729935684269,5.35956597,2473.9,2473.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729935690667,2.15176597,2473.9,2473.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729935692266,3.2078,2474.0,2473.8,2.15996597]
["bitfinex-derivatives","ETHF0:USTF0",1729935692468,1.31176597,2474.0,2473.9,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935692664,0.84,2474.2,2474.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729935692866,0.84,2474.3,2474.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729935693368,0.84,2474.3,2474.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935693569,2.15176597,2474.3,2474.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935695174,7.50513194,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935695380,7.50513194,2474.3,2473.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729935695381,0.40462,2474.1,2473.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729935695683,0.40462,2474.1,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935696074,2.58606597,2474.2,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935696272,0.40462,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935696481,1.71638597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935697674,0.40462,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935697873,1.71638597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935700279,1.31176597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935704178,1.71638597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935704579,1.31176597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935708287,3.2078,2474.1,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935708486,1.31176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935709479,2.15176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935710485,2.15176597,2474.0,2473.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729935711182,2.15176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935712184,3.2078,2474.2,2473.9,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1729935712480,1.31176597,2474.0,2473.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1729935712885,1.31176597,2474.0,2473.9,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1729935713280,1.31176597,2474.0,2473.9,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729935713476,1.31176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935714984,1.71638597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935716285,1.31176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935728293,1.31176597,2474.0,2473.9,1.94816222]
["bitfinex-derivatives","ETHF0:USTF0",1729935729092,0.84,2474.1,2473.9,1.94816222]
["bitfinex-derivatives","ETHF0:USTF0",1729935729290,1.31176597,2474.0,2473.9,1.94816222]
["bitfinex-derivatives","ETHF0:USTF0",1729935729495,1.31176597,2474.0,2473.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729935730797,1.31176597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935731998,1.71906597,2474.0,2473.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729935732394,3.2078,2474.2,2473.9,6.85042819]
["bitfinex-derivatives","ETHF0:USTF0",1729935732597,1.31176597,2474.1,2474.0,1.05916222]
["bitfinex-derivatives","ETHF0:USTF0",1729935733697,4.0478,2474.2,2474.0,7.86687431]
["bitfinex-derivatives","ETHF0:USTF0",1729935733904,1.31176597,2474.1,2474.0,1.99336334]
["bitfinex-derivatives","ETHF0:USTF0",1729935734108,0.4098,2474.5,2474.0,7.86682385]
["bitfinex-derivatives","ETHF0:USTF0",1729935734405,2.15176597,2474.4,2474.3,1.06047369]
["bitfinex-derivatives","ETHF0:USTF0",1729935734701,2.15176597,2474.4,2474.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729935740505,1.31176597,2474.4,2474.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729935751607,1.31176597,2474.4,2474.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729935757501,3.2078,2474.6,2474.3,2.16006597]
["bitfinex-derivatives","ETHF0:USTF0",1729935757707,3.2078,2474.6,2474.4,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935758105,2.15076597,2474.7,2474.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729935758511,2.15076597,2474.7,2474.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729935760517,0.839,2474.7,2474.6,1.72596597]
["bitfinex-derivatives","ETHF0:USTF0",1729935760718,0.839,2474.7,2474.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729935760910,2.15076597,2474.8,2474.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729935761110,2.15076597,2474.8,2474.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729935764031,2.15076597,2474.8,2474.7,1.72506597]
["bitfinex-derivatives","ETHF0:USTF0",1729935764832,3.2078,2474.9,2474.7,1.72506597]
["bitfinex-derivatives","ETHF0:USTF0",1729935765433,1.31176597,2474.8,2474.7,1.72506597]
["bitfinex-derivatives","ETHF0:USTF0",1729935766730,1.31176597,2474.8,2474.7,5.76586597]
["bitfinex-derivatives","ETHF0:USTF0",1729935770044,1.31176597,2474.8,2474.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729935770733,1.31176597,2474.8,2474.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729935770935,1.31176597,2474.7,2474.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729935771445,1.31176597,2474.7,2474.3,1.06047369]
["bitfinex-derivatives","ETHF0:USTF0",1729935771446,0.40453,2474.6,2474.3,1.06047369]
["bitfinex-derivatives","ETHF0:USTF0",1729935771640,1.31176597,2474.4,2474.2,4.51956597]
["bitfinex-derivatives","ETHF0:USTF0",1729935771940,1.31176597,2474.4,2474.3,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935775339,2.15076597,2474.5,2474.3,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935775545,2.15076597,2474.5,2474.3,1.71633597]
["bitfinex-derivatives","ETHF0:USTF0",1729935775849,2.15076597,2474.5,2474.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729935778346,1.31176597,2474.5,2474.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729935780742,2.15076597,2474.7,2474.4,3.18839966]
["bitfinex-derivatives","ETHF0:USTF0",1729935780947,2.15076597,2474.7,2474.5,1.75266597]
["bitfinex-derivatives","ETHF0:USTF0",1729935781837,0.839,2474.7,2474.5,1.75266597]
["bitfinex-derivatives","ETHF0:USTF0",1729935782344,2.15076597,2474.7,2474.5,1.75266597]
["bitfinex-derivatives","ETHF0:USTF0",1729935782850,1.31176597,2474.6,2474.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729935784040,1.31176597,2474.6,2474.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729935784246,1.31176597,2474.5,2474.3,1.06047369]
["bitfinex-derivatives","ETHF0:USTF0",1729935784449,1.74216597,2474.4,2474.3,1.06047369]
["bitfinex-derivatives","ETHF0:USTF0",1729935785446,1.74216597,2474.4,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935788758,2.14673597,2474.4,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935789647,1.74216597,2474.4,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935790151,2.14672597,2474.4,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935792255,0.40457,2474.3,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935792855,1.74216597,2474.4,2474.2,3.21193966]
["bitfinex-derivatives","ETHF0:USTF0",1729935793055,2.14673597,2474.4,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935794563,1.74216597,2474.4,2474.3,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935795663,2.14672597,2474.4,2474.3,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935795951,1.74216597,2474.4,2474.3,1.31176597]
["bitfinex-derivatives","ETHF0:USTF0",1729935799264,2.14672597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935799657,1.31176597,2474.3,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935801167,1.31176597,2474.3,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935807360,1.31176597,2474.3,2474.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729935809174,1.31176597,2474.3,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935809875,2.98572597,2474.4,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935810667,2.58116597,2474.4,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935811475,2.98572597,2474.4,2474.2,2.15146597]
["bitfinex-derivatives","ETHF0:USTF0",1729935811662,2.58116597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935811968,2.98572597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935814969,2.58116597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935815165,2.98572597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935815875,2.58116597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935816075,2.98572597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935817475,2.58116597,2474.4,2474.2,3.21091239]
["bitfinex-derivatives","ETHF0:USTF0",1729935819064,2.58116597,2474.4,2474.3,1.05944642]
["bitfinex-derivatives","ETHF0:USTF0",1729935819868,2.58116597,2474.4,2474.2,3.7406356]
["bitfinex-derivatives","ETHF0:USTF0",1729935820070,3.2078,2472.9,2472.2,2.6527954]
["bitfinex-derivatives","ETHF0:USTF0",1729935820285,3.2078,2472.3,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729935820576,1.139,2472.8,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729935820577,2.62353194,2471.9,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729935820770,1.31176597,2471.9,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935821173,3.2078,2472.3,2471.8,12.52977]
["bitfinex-derivatives","ETHF0:USTF0",1729935821369,3.2078,2472.6,2472.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935822376,1.31176597,2472.6,2472.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935823372,4.26659431,2472.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935823677,3.6127,2472.4,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935824472,3.2078,2472.4,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935824666,3.6127,2472.4,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935824866,1.31176597,2472.2,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935826778,1.31176597,2472.2,2471.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729935826779,4.43716084,2472.2,2471.3,4.51956597]
["bitfinex-derivatives","ETHF0:USTF0",1729935827081,3.2078,2471.9,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935828477,1.31176597,2471.7,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935830881,4.51956597,2471.9,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935830882,3.2078,2471.9,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935831080,1.46346,2472.8,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935831081,2.45176597,2472.1,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935831281,1.31176597,2472.1,2472.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935831785,1.31176597,2472.1,2472.0,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729935833283,3.2078,2472.3,2472.0,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729935833480,3.2078,2472.3,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935833685,1.31176597,2472.2,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935834284,3.2078,2472.3,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935834687,7.35981767,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935834987,0.40493,2472.1,2471.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935835299,3.2078,2472.3,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935835483,3.2078,2472.3,2472.2,12.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729935836283,0.40494,2472.1,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729935836492,0.40494,2472.1,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935836493,0.40495,2472.0,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935836696,4.89744748,2472.0,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935837486,4.89745748,2472.0,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935838077,0.40497,2471.9,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935838282,2.84472761,2471.8,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935843081,2.84472761,2471.8,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729935843287,0.36357709,2472.7,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729935843288,3.2078,2472.4,2471.7,12.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729935843484,3.2078,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935843790,6.05252761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935844389,6.45741761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935844791,3.24961761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935845999,0.4049,2472.3,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935846596,3.24961761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935847604,2.84472761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935848302,3.24961761,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935852986,0.40489,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935853190,3.2078,2472.5,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935853394,0.40488,2472.4,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935853795,3.2078,2472.5,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935854094,0.4049,2472.3,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935854297,1.71777376,2472.3,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935857091,1.71777376,2472.3,2471.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729935857092,0.40495,2472.0,2471.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729935857295,1.71782376,2472.0,2471.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729935857497,1.71782376,2472.0,2471.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1729935861000,4.92562376,2472.0,2471.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1729935862807,0.40503,2471.5,2471.1,4.92576376]
["bitfinex-derivatives","ETHF0:USTF0",1729935863105,1.31287376,2471.4,2471.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729935863499,1.31287376,2471.4,2471.3,12.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729935864004,1.71792376,2471.4,2471.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935864207,0.40501,2471.7,2471.3,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935864500,1.31287376,2471.5,2471.3,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729935864906,1.31287376,2471.5,2471.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935865312,1.31287376,2471.5,2471.4,12.55240154]
["bitfinex-derivatives","ETHF0:USTF0",1729935865506,3.2078,2471.9,2471.4,13.8652753]
["bitfinex-derivatives","ETHF0:USTF0",1729935865703,3.2078,2471.9,2471.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935865704,1.31287376,2471.8,2471.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935866303,1.31287376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935866607,1.71785376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935867603,1.31287376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935869508,3.2078,2471.9,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935869711,4.52067376,2471.9,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935870810,1.71784376,2471.9,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935871405,1.31287376,2471.9,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935871800,0.40494,2472.1,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935872007,0.40494,2472.1,2472.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935872206,1.71781376,2472.1,2472.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935872507,1.31287376,2472.1,2471.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729935872822,0.40498,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935873106,1.71785376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935879414,1.31287376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935879616,1.71785376,2471.8,2471.7,12.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729935881615,1.71785376,2471.8,2471.7,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1729935882713,1.31287376,2471.8,2471.7,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1729935882919,1.71785376,2471.8,2471.7,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1729935884610,1.71785376,2471.8,2471.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729935884611,2.62574752,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935884811,1.287,2471.7,2471.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935886122,0.882,2471.7,2471.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729935886317,1.31287376,2471.4,2471.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729935888718,0.40502,2471.6,2471.3,1.74097376]
["bitfinex-derivatives","ETHF0:USTF0",1729935888913,1.31287376,2471.4,2471.3,1.74097376]
["bitfinex-derivatives","ETHF0:USTF0",1729935890017,1.31287376,2471.4,2471.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729935891121,1.31287376,2471.4,2471.3,12.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729935900137,0.40503,2471.6,2471.3,12.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729935900340,0.40503,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935900639,1.71790376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935900839,1.31287376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935901441,1.71789376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935904640,2.79089376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935908951,1.71789376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935922559,2.72789376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935927154,3.2078,2472.2,2471.5,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935927356,1.31287376,2471.9,2471.8,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935927563,1.31287376,2471.9,2471.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935928362,3.2078,2472.2,2471.8,14.26762042]
["bitfinex-derivatives","ETHF0:USTF0",1729935928671,3.61273,2472.2,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935929165,3.2078,2472.2,2472.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935929569,3.2078,2472.2,2472.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729935929764,3.61272,2472.2,2472.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729935929961,3.2078,2472.2,2472.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729935930263,4.52067376,2472.2,2472.1,14.30747376]
["bitfinex-derivatives","ETHF0:USTF0",1729935930461,1.31287376,2472.2,2472.1,14.30747376]
["bitfinex-derivatives","ETHF0:USTF0",1729935932362,1.71778376,2472.3,2472.1,14.30747376]
["bitfinex-derivatives","ETHF0:USTF0",1729935932670,1.71778376,2472.3,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935934969,1.71777376,2472.3,2472.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935939673,4.2178,2472.5,2472.2,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935939872,3.61268,2472.5,2472.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935940070,4.92555376,2472.5,2472.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935942779,0.40502,2471.6,2471.5,1.05971701]
["bitfinex-derivatives","ETHF0:USTF0",1729935942975,1.71789376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935954089,2.70189376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935963192,2.29687376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935963491,2.70189376,2471.6,2471.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935964194,2.70189376,2471.6,2471.5,12.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729935981419,0.40508,2471.2,2471.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729935981639,4.92575376,2471.2,2471.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729935981827,4.92575376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935982128,10.32896696,2471.2,2470.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729935982329,0.40522,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729935982628,0.943,2470.5,2470.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935983033,5.29443367,2470.5,2470.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935983928,5.66430743,2470.5,2470.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935984137,3.2078,2470.6,2470.4,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935984322,3.2078,2470.6,2470.5,13.84767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935984529,3.2078,2470.9,2470.5,13.84767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935984730,4.1508,2470.9,2470.8,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729935985031,5.46367376,2470.9,2470.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935985825,4.52067376,2470.9,2470.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935986533,3.2078,2470.9,2470.8,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935986728,1.31287376,2471.1,2470.8,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935986926,1.31287376,2471.1,2470.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1729935986927,1.31287376,2471.0,2470.9,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729935987534,1.31287376,2471.0,2470.9,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935988030,0.943,2471.1,2470.9,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935988230,0.943,2471.1,2471.0,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729935988430,2.25587376,2471.1,2471.0,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935990533,5.46367376,2471.2,2471.0,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729935990728,5.46367376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729935990929,5.46367376,2471.2,2471.1,12.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729935993425,2.25587376,2471.2,2471.1,12.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729935993628,2.25587376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936003639,2.66095376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936003939,3.06945376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936004636,6.27725376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936005133,3.06945376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936005347,6.27725376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936005944,5.87217376,2471.2,2471.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936006532,0.40516,2470.8,2470.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729936006835,1.31287376,2470.6,2470.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729936007339,1.31287376,2470.6,2470.5,12.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729936016748,1.31287376,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936016749,5.62574715,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936016952,0.8528,2470.5,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936017243,4.3718449,2470.4,2470.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729936017653,4.3718449,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936018346,5.68471866,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936019050,5.68471866,2470.4,2470.3,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936019555,1.31287376,2470.4,2470.3,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936020248,3.2078,2470.7,2470.3,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936020447,2.24187376,2470.9,2470.6,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936020648,2.24187376,2470.9,2470.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936021046,2.24187376,2470.9,2470.8,12.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729936022065,2.64700376,2470.9,2470.8,12.5624]
["bitfinex-derivatives","ETHF0:USTF0",1729936023563,2.64700376,2470.9,2470.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936024058,2.64700376,2470.9,2470.2,2.18757376]
["bitfinex-derivatives","ETHF0:USTF0",1729936024059,6.83573637,2470.9,2470.2,2.18757376]
["bitfinex-derivatives","ETHF0:USTF0",1729936024359,3.61298,2470.7,2470.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729936024863,3.61298,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936025360,4.92585376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936025963,4.52067376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936026562,4.92583376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936026757,4.52067376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936027068,5.44967376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936028556,4.52067376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936028757,5.44967376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936029263,5.85483376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936029862,5.44967376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936030468,6.67973376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936031166,3.47193376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936031565,6.67973376,2470.7,2470.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936035663,12.17178493,2470.7,2469.7,4.26867976]
["bitfinex-derivatives","ETHF0:USTF0",1729936035866,3.2078,2470.3,2470.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936036961,0.40521,2470.5,2470.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936037169,1.31287376,2470.3,2470.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936037876,0.929,2470.3,2470.2,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936038257,1.31287376,2470.4,2470.2,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936038564,2.24187376,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936040961,1.31287376,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936044769,5.56474315,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936046760,1.31287376,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936051967,4.1298,2470.5,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936052263,5.62335995,2470.4,2470.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729936052666,5.62335995,2470.4,2470.3,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936052874,6.93623371,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936053071,3.61306,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936053371,8.16495865,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936054271,9.47783241,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936054476,9.07257241,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936054873,9.47783241,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936055771,9.07257241,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936056469,9.47783241,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936057070,9.47783241,2470.1,2469.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729936057275,1.3385,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936057471,1.74379,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936057880,3.05666376,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936058772,2.65137376,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936059774,0.4053,2469.9,2469.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729936059975,0.412,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936060274,4.74039844,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936060874,5.14568844,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936061074,6.4585622,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936062681,6.4585622,2469.9,2469.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729936062682,7.36614596,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936062886,7.36614596,2469.9,2469.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936062887,4.52067376,2469.2,2469.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936063183,5.44267376,2469.2,2469.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936063875,3.2078,2469.2,2469.1,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936064084,3.2078,2469.8,2469.4,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729936064273,4.52067376,2469.8,2469.6,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729936064477,3.2078,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936064678,4.52067376,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936064878,5.44267376,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936065582,9.12,2470.2,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936065583,0.922,2469.9,2469.7,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936065785,1.31287376,2470.0,2469.8,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729936066089,1.31287376,2470.1,2469.9,12.53009]
["bitfinex-derivatives","ETHF0:USTF0",1729936066283,0.922,2470.0,2469.9,1.31287376]
["bitfinex-derivatives","ETHF0:USTF0",1729936066583,1.31287376,2470.0,2469.9,1.71816376]
["bitfinex-derivatives","ETHF0:USTF0",1729936066793,1.31287376,2470.0,2469.9,13.84296376]
["bitfinex-derivatives","ETHF0:USTF0",1729936067378,2.23487376,2470.1,2469.9,13.84296376]
["bitfinex-derivatives","ETHF0:USTF0",1729936067578,2.23487376,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936067782,2.23487376,2470.1,2470.0,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1729936068989,1.31287376,2470.1,2470.0,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1729936069183,2.23487376,2470.1,2470.0,13.88587376]
["bitfinex-derivatives","ETHF0:USTF0",1729936069376,2.23487376,2470.1,2470.0,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1729936071185,2.23287376,2470.1,2470.0,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1729936073887,2.23287376,2470.1,2470.0,12.97828]
["bitfinex-derivatives","ETHF0:USTF0",1729936074393,2.23287376,2470.1,2470.0,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1729936075491,0.92,2470.2,2470.0,14.29115376]
["bitfinex-derivatives","ETHF0:USTF0",1729936075692,0.92,2470.2,2470.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729936075993,0.92,2470.2,2470.1,16.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729936078289,2.63812376,2470.2,2470.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936078491,3.94402376,2470.2,2470.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936079284,3.53877376,2470.2,2470.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936080385,3.53877376,2470.2,2469.0,0.29484406]
["bitfinex-derivatives","ETHF0:USTF0",1729936080386,0.40528,2470.0,2469.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729936080590,0.40528,2470.1,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936080790,4.53394237,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936080984,0.40528,2470.0,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936080985,4.93922237,2470.0,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936081190,0.435,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936081395,4.93436326,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936081788,6.24723702,2469.9,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936083389,0.92,2469.9,2469.8,13.43767376]
["bitfinex-derivatives","ETHF0:USTF0",1729936083885,0.92,2470.0,2469.8,13.85437376]
["bitfinex-derivatives","ETHF0:USTF0",1729936084089,1.31287376,2470.1,2469.9,2.57186376]
["bitfinex-derivatives","ETHF0:USTF0",1729936084493,1.31287376,2470.1,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936086293,1.7946,2470.2,2470.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936086494,1.7946,2470.2,2470.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936088494,6.55607893,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936088799,3.25255871,2470.1,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936089194,4.57728971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936093095,5.41816971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936093303,5.01288971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936094599,5.93288971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936102209,6.33816971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936102606,5.93288971,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936103207,5.93288971,2470.0,2469.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729936103409,2.84728871,2469.8,2469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729936103609,0.84613,2469.7,2469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729936103805,0.4408,2469.7,2469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729936104111,0.4294,2469.6,2469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729936104607,0.4294,2469.6,2469.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936108421,2.16292611,2469.6,2469.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936110012,2.56826611,2469.6,2469.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936110213,5.77606611,2469.6,2469.5,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936110417,9.61646219,2469.6,2469.0,4.96822611]
["bitfinex-derivatives","ETHF0:USTF0",1729936110610,1.30537,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936111016,5.55110608,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936111923,6.86543219,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936113118,6.86543219,2469.5,2469.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729936113308,5.55110608,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936114624,6.86543219,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936115923,6.46006219,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936116124,0.9,2469.5,2469.4,13.84450611]
["bitfinex-derivatives","ETHF0:USTF0",1729936116427,0.9,2469.5,2469.4,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936116623,0.9,2469.5,2469.4,14.71282611]
["bitfinex-derivatives","ETHF0:USTF0",1729936116925,0.9,2469.5,2469.4,15.11820611]
["bitfinex-derivatives","ETHF0:USTF0",1729936117720,1.31432611,2469.8,2469.4,14.71282611]
["bitfinex-derivatives","ETHF0:USTF0",1729936117930,0.9,2470.1,2469.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936118115,4.0941,2470.5,2470.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936118319,1.31432611,2470.1,2469.9,5.76982611]
["bitfinex-derivatives","ETHF0:USTF0",1729936118512,1.31432611,2470.0,2469.9,5.76982611]
["bitfinex-derivatives","ETHF0:USTF0",1729936119027,1.31432611,2470.0,2469.9,17.89462611]
["bitfinex-derivatives","ETHF0:USTF0",1729936120021,1.31432611,2470.0,2469.9,16.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729936120228,1.71960611,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936120424,3.01970611,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936120626,2.61442611,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936121125,3.51442611,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936123628,3.08272611,2470.0,2469.9,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936127942,7.4262746,2470.0,2469.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729936128127,6.11194849,2470.0,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936128522,1.31432611,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936129022,5.6898793,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936136436,6.0951893,2469.8,2469.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936140237,0.40535,2469.6,2469.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729936140438,1.7446,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936140736,6.56095253,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936141034,7.87527864,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936143243,5.69277864,2469.5,2469.4,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936143444,6.57877864,2469.5,2469.4,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936144939,6.57877864,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936146437,5.69277864,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936146635,6.57877864,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936149148,0.886,2469.5,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936149447,1.31432611,2469.6,2469.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936149640,0.886,2470.0,2469.5,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936149841,0.886,2470.0,2469.9,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936150041,2.20032611,2470.0,2469.9,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936150455,1.31432611,2470.0,2469.9,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936150745,4.5062,2470.4,2469.9,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936150746,0.886,2470.1,2469.9,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936150946,2.20032611,2470.1,2470.0,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936151148,2.20032611,2470.1,2470.0,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936151449,1.31432611,2470.1,2470.0,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936153246,2.20032611,2470.2,2470.0,16.64692611]
["bitfinex-derivatives","ETHF0:USTF0",1729936153441,2.20032611,2470.2,2470.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729936153643,2.20032611,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936154945,1.31432611,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936155143,0.886,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936155345,2.20032611,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936155943,1.71957611,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936156149,2.60557611,2470.2,2470.1,12.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729936168558,0.871,2470.2,2470.1,14.73422611]
["bitfinex-derivatives","ETHF0:USTF0",1729936168763,0.40524,2470.3,2470.1,14.73422611]
["bitfinex-derivatives","ETHF0:USTF0",1729936168957,0.40524,2470.3,2470.2,13.43912611]
["bitfinex-derivatives","ETHF0:USTF0",1729936174751,0.40524,2470.3,2470.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936188468,1.71956611,2470.3,2470.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729936188657,9.09917035,2470.3,2469.5,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936188859,0.40534,2469.6,2469.5,1.73672611]
["bitfinex-derivatives","ETHF0:USTF0",1729936189361,0.40534,2469.6,2469.5,13.01433611]
["bitfinex-derivatives","ETHF0:USTF0",1729936195369,1.71966611,2469.6,2469.5,11.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729936203177,1.31432611,2469.6,2469.5,11.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729936203472,1.71966611,2469.6,2469.5,11.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729936206281,2.58266611,2469.6,2469.5,11.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729936213079,0.40539,2469.3,2469.2,4.93942611]
["bitfinex-derivatives","ETHF0:USTF0",1729936213377,1.71971611,2469.3,2469.2,4.93942611]
["bitfinex-derivatives","ETHF0:USTF0",1729936213682,1.71971611,2469.3,2469.2,16.21703611]
["bitfinex-derivatives","ETHF0:USTF0",1729936214483,1.71971611,2469.3,2469.2,13.00923611]
["bitfinex-derivatives","ETHF0:USTF0",1729936215576,0.40539,2469.3,2469.2,13.00923611]
["bitfinex-derivatives","ETHF0:USTF0",1729936222483,3.2078,2469.7,2469.2,13.00923611]
["bitfinex-derivatives","ETHF0:USTF0",1729936222685,3.2078,2469.7,2469.6,12.59193611]
["bitfinex-derivatives","ETHF0:USTF0",1729936223184,3.61313,2469.7,2469.6,12.59193611]
["bitfinex-derivatives","ETHF0:USTF0",1729936227987,0.40533,2469.7,2469.6,12.59193611]
["bitfinex-derivatives","ETHF0:USTF0",1729936230689,0.40533,2469.7,2469.6,15.79973611]
["bitfinex-derivatives","ETHF0:USTF0",1729936237396,0.40533,2469.7,2469.6,12.59193611]
["bitfinex-derivatives","ETHF0:USTF0",1729936237596,0.40533,2469.7,2469.6,15.79973611]
["bitfinex-derivatives","ETHF0:USTF0",1729936238992,1.71965611,2469.7,2469.6,14.48541]
["bitfinex-derivatives","ETHF0:USTF0",1729936239188,0.40539,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936239393,0.40544,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936239591,0.40544,2469.0,2468.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729936239592,0.40544,2469.0,2468.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936239791,0.40544,2469.0,2468.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936251797,0.84364,2469.0,2468.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936265814,0.84364,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936266017,0.40548,2468.8,2468.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729936266217,0.40548,2468.8,2468.7,4.97062611]
["bitfinex-derivatives","ETHF0:USTF0",1729936266518,1.71980611,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936266718,2.58280611,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936272311,2.17732611,2468.8,2468.5,1.74782611]
["bitfinex-derivatives","ETHF0:USTF0",1729936272616,0.40552,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936272916,0.40552,2468.5,2468.4,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936273114,0.40552,2468.5,2468.4,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936273918,0.40552,2468.5,2468.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936274123,0.40552,2468.5,2468.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936274318,1.71984611,2468.5,2468.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936274622,4.65246897,2468.5,2468.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936274816,3.00882611,2468.7,2468.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936275015,0.863,2468.6,2468.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729936275216,0.863,2468.6,2468.5,1.74212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936275418,3.2078,2469.0,2468.5,12.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936275616,1.31432611,2469.2,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936275812,3.2078,2469.3,2469.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936276117,1.71971611,2469.4,2469.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936276319,0.40539,2469.4,2469.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936276621,6.33545315,2469.4,2469.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936276824,7.19845315,2469.4,2469.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936277125,1.71971611,2469.3,2469.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936280123,1.71971611,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936280124,5.84503308,2469.3,2468.7,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936280322,0.40544,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936280619,3.61324,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936280825,4.44634,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936281127,5.76066611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936285533,2.55286611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936285832,5.76066611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936286724,5.35046611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936290536,2.14266611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936290927,1.71976611,2469.0,2468.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936291734,1.71976611,2469.0,2468.9,10.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729936293130,1.71976611,2469.0,2468.9,11.66265]
["bitfinex-derivatives","ETHF0:USTF0",1729936293739,4.92756611,2469.0,2468.9,11.66265]
["bitfinex-derivatives","ETHF0:USTF0",1729936294445,0.8663,2469.2,2468.9,12.97697611]
["bitfinex-derivatives","ETHF0:USTF0",1729936294446,0.40544,2469.1,2468.9,12.97697611]
["bitfinex-derivatives","ETHF0:USTF0",1729936294632,0.40544,2469.0,2468.9,2.58012611]
["bitfinex-derivatives","ETHF0:USTF0",1729936295133,0.40544,2469.0,2468.9,12.97697611]
["bitfinex-derivatives","ETHF0:USTF0",1729936295337,1.71976611,2469.1,2468.9,12.97697611]
["bitfinex-derivatives","ETHF0:USTF0",1729936295537,0.40544,2469.1,2469.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936296938,1.71976611,2469.1,2469.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936297137,0.40544,2469.1,2469.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936297439,1.71976611,2469.1,2469.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936298233,1.71976611,2469.1,2469.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936309245,1.26842,2469.2,2469.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936309442,2.58274611,2469.2,2469.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936309842,4.52212611,2469.3,2469.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936310038,3.2078,2469.9,2469.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936310247,0.40533,2469.7,2469.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936311144,1.71965611,2469.7,2469.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936312242,2.58265611,2469.7,2469.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936313547,1.26833,2469.7,2469.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936313745,0.40533,2469.7,2469.6,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936313946,2.61492611,2469.8,2469.6,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936314251,1.71965611,2469.7,2469.6,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936314751,1.71965611,2469.7,2469.6,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936319743,1.71965611,2469.7,2469.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936331757,1.71965611,2469.7,2469.6,10.81475]
["bitfinex-derivatives","ETHF0:USTF0",1729936334858,1.71965611,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936334859,0.40544,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936335054,3.03408222,2469.1,2469.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936335360,0.40548,2468.8,2468.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729936335551,1.71980611,2468.8,2468.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729936335751,1.71980611,2468.8,2468.7,10.83055]
["bitfinex-derivatives","ETHF0:USTF0",1729936336556,1.71980611,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936347870,0.40548,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936348078,2.58180611,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936349576,1.26748,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936350472,0.40548,2468.8,2468.7,12.14917611]
["bitfinex-derivatives","ETHF0:USTF0",1729936350670,1.26748,2468.8,2468.7,12.14917611]
["bitfinex-derivatives","ETHF0:USTF0",1729936352080,2.58180611,2468.8,2468.7,12.14917611]
["bitfinex-derivatives","ETHF0:USTF0",1729936352578,0.40548,2468.8,2468.7,12.14917611]
["bitfinex-derivatives","ETHF0:USTF0",1729936354775,0.40546,2468.9,2468.7,15.35697611]
["bitfinex-derivatives","ETHF0:USTF0",1729936354970,1.26745,2469.0,2468.8,12.15807611]
["bitfinex-derivatives","ETHF0:USTF0",1729936355278,2.58177611,2469.0,2468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729936355471,2.58177611,2469.0,2468.9,10.82305]
["bitfinex-derivatives","ETHF0:USTF0",1729936355670,1.71977611,2469.0,2468.9,10.82305]
["bitfinex-derivatives","ETHF0:USTF0",1729936368583,0.40545,2469.0,2468.9,12.13737611]
["bitfinex-derivatives","ETHF0:USTF0",1729936369986,0.40543,2469.1,2468.9,12.13737611]
["bitfinex-derivatives","ETHF0:USTF0",1729936370185,0.40543,2469.1,2469.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936370492,1.71975611,2469.1,2469.0,10.82405]
["bitfinex-derivatives","ETHF0:USTF0",1729936374499,0.40549,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936374696,1.71981611,2468.7,2468.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936375000,0.40554,2468.4,2468.3,1.05971797]
["bitfinex-derivatives","ETHF0:USTF0",1729936375297,1.71986611,2468.4,2468.3,11.45656797]
["bitfinex-derivatives","ETHF0:USTF0",1729936375492,1.71986611,2468.4,2468.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936381201,3.03419222,2468.4,2468.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936381701,1.71986611,2468.4,2468.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936382003,3.03419222,2468.4,2468.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936382407,1.71986611,2468.4,2468.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936383109,2.62865222,2468.4,2467.9,11.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1729936383308,3.2078,2468.5,2467.9,11.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1729936383309,1.31432611,2468.0,2467.9,11.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1729936383505,1.71992611,2468.1,2467.9,11.4631821]
["bitfinex-derivatives","ETHF0:USTF0",1729936383710,1.71992611,2468.1,2468.0,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936384607,1.71992611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936384806,1.31432611,2468.1,2467.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729936385008,0.40569,2467.5,2467.4,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936385309,0.40571,2467.4,2467.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729936385502,1.72003611,2467.4,2467.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729936385808,1.72003611,2467.4,2467.3,12.12507611]
["bitfinex-derivatives","ETHF0:USTF0",1729936386114,0.4057,2467.5,2467.3,12.12507611]
["bitfinex-derivatives","ETHF0:USTF0",1729936386297,0.4057,2467.5,2467.4,1.76542611]
["bitfinex-derivatives","ETHF0:USTF0",1729936386497,0.4057,2467.5,2467.4,12.16227611]
["bitfinex-derivatives","ETHF0:USTF0",1729936387203,1.72002611,2467.5,2467.4,12.16227611]
["bitfinex-derivatives","ETHF0:USTF0",1729936387410,2.15962611,2467.5,2467.4,12.16227611]
["bitfinex-derivatives","ETHF0:USTF0",1729936387702,2.15962611,2467.5,2467.4,10.84795]
["bitfinex-derivatives","ETHF0:USTF0",1729936389100,2.15962611,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936389701,2.56782611,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936392107,2.56782611,2467.5,2467.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936392108,2.17632611,2467.5,2467.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936392317,3.2078,2467.6,2467.4,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936392514,3.2078,2467.6,2467.5,12.57527611]
["bitfinex-derivatives","ETHF0:USTF0",1729936393104,3.2078,2467.6,2467.5,12.98727611]
["bitfinex-derivatives","ETHF0:USTF0",1729936393414,0.40564,2467.9,2467.5,12.98727611]
["bitfinex-derivatives","ETHF0:USTF0",1729936393415,4.92775611,2467.9,2467.5,12.98727611]
["bitfinex-derivatives","ETHF0:USTF0",1729936393710,4.92775611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936395018,4.92775611,2467.9,2467.8,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936396514,4.92775611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936399917,1.71995611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936410420,0.40567,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936410621,0.40567,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936410622,1.71999611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936413135,1.71999611,2467.7,2467.5,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936413428,1.71999611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936414127,0.40576,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936414336,1.31432611,2467.2,2467.0,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936414633,0.40575,2467.2,2467.0,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936414828,0.40575,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936415526,0.40575,2467.2,2467.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936416923,0.84925,2467.2,2467.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936417131,0.4435,2467.2,2467.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936417431,0.84924,2467.2,2467.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936420527,0.84924,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936422022,2.16356611,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936425032,1.31432611,2467.5,2467.1,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936425239,1.31432611,2467.5,2467.3,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936425432,0.4057,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936425738,1.72002611,2467.5,2467.4,10.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729936426632,0.4206,2467.6,2467.4,12.15937611]
["bitfinex-derivatives","ETHF0:USTF0",1729936426827,0.40566,2467.7,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936427034,1.71998611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936427532,1.31432611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936427731,1.71998611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936429330,1.71998611,2467.7,2467.6,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936429728,1.71998611,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936439843,1.26765,2467.8,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936440033,1.26765,2467.8,2467.7,10.82665]
["bitfinex-derivatives","ETHF0:USTF0",1729936440232,0.40563,2467.9,2467.7,10.82665]
["bitfinex-derivatives","ETHF0:USTF0",1729936440440,0.40563,2467.9,2467.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729936440637,0.40563,2467.9,2467.8,10.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729936441337,1.71995611,2467.9,2467.8,10.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729936444445,1.31432611,2467.9,2467.8,10.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729936445043,1.71994611,2467.9,2467.8,10.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729936445745,0.8548,2468.0,2467.8,12.14377611]
["bitfinex-derivatives","ETHF0:USTF0",1729936446049,0.84561,2468.0,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936446245,1.75432611,2468.0,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936446944,2.15993611,2468.0,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936447538,0.44,2468.0,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936447739,0.436,2468.3,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936447740,1.71993611,2468.1,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936447935,1.71993611,2468.0,2467.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936448140,0.40561,2468.0,2467.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936448342,1.71993611,2468.0,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936448951,1.31432611,2468.0,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936456955,0.8137,2468.1,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936456956,2.12802611,2468.1,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936457147,2.12802611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936461372,1.72242611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936461670,2.12801611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936462273,1.72242611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936463567,2.12801611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936463876,1.72242611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936464463,2.12801611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936464973,1.72242611,2468.1,2468.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936465660,1.72242611,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936465661,9.44276743,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936465866,1.72001611,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936466063,1.72001611,2467.5,2467.2,1.74792611]
["bitfinex-derivatives","ETHF0:USTF0",1729936466268,0.85,2467.4,2467.2,1.74792611]
["bitfinex-derivatives","ETHF0:USTF0",1729936466670,0.85,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936466875,1.25571,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936467170,2.57003611,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936470268,2.16432611,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936470469,0.4403,2467.4,2467.3,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936471065,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936472176,0.4403,2467.4,2467.3,12.55649611]
["bitfinex-derivatives","ETHF0:USTF0",1729936473485,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936474479,0.4403,2467.4,2467.3,12.55649611]
["bitfinex-derivatives","ETHF0:USTF0",1729936475176,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936475379,0.4403,2467.4,2467.3,12.55649611]
["bitfinex-derivatives","ETHF0:USTF0",1729936475778,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936479577,0.4403,2467.4,2467.3,10.83645]
["bitfinex-derivatives","ETHF0:USTF0",1729936479773,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936482675,0.84601,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936482983,0.4403,2467.4,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936483282,0.4403,2467.4,2467.3,12.55649611]
["bitfinex-derivatives","ETHF0:USTF0",1729936483776,0.4452,2467.6,2467.3,12.15077611]
["bitfinex-derivatives","ETHF0:USTF0",1729936483978,0.4452,2467.6,2467.5,12.11686611]
["bitfinex-derivatives","ETHF0:USTF0",1729936484474,0.4452,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936486381,0.4452,2467.6,2467.5,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936486575,1.75952611,2467.6,2467.5,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936488587,2.16519611,2467.6,2467.5,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936488883,2.16519611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936492779,0.40572,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936492996,1.3029,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936493285,1.70862,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936493486,1.70862,2467.3,2467.2,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936493880,1.3029,2467.3,2467.2,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936498892,0.4455,2467.3,2467.2,15.32471611]
["bitfinex-derivatives","ETHF0:USTF0",1729936499593,0.861,2467.6,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729936499798,1.2994,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936501589,3.01939611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936503090,2.61372611,2467.6,2467.4,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936503294,0.4384,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936503491,0.4384,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936504294,0.4384,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936506393,0.84407,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936507095,2.15839611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936508900,0.84407,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936510006,0.4384,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936510402,0.84407,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936511699,0.4384,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936512094,0.40562,2467.9,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729936512299,1.27138,2468.2,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936512502,0.40559,2468.1,2468.0,1.76092611]
["bitfinex-derivatives","ETHF0:USTF0",1729936512695,1.71991611,2468.1,2468.0,1.76092611]
["bitfinex-derivatives","ETHF0:USTF0",1729936512899,1.71991611,2468.1,2468.0,12.15777611]
["bitfinex-derivatives","ETHF0:USTF0",1729936513108,1.71991611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936514708,1.31432611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936515011,1.71991611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936515399,1.31432611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936516207,1.71991611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936516606,1.31432611,2468.1,2468.0,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729936517707,1.31432611,2468.1,2468.0,12.15777611]
["bitfinex-derivatives","ETHF0:USTF0",1729936522113,2.16450611,2468.2,2468.0,12.15777611]
["bitfinex-derivatives","ETHF0:USTF0",1729936522408,2.16450611,2468.2,2468.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936523513,0.40566,2467.7,2467.5,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936523717,0.40566,2467.7,2467.5,1.72472611]
["bitfinex-derivatives","ETHF0:USTF0",1729936523718,0.4448,2467.6,2467.5,1.72472611]
["bitfinex-derivatives","ETHF0:USTF0",1729936523917,0.8878,2467.6,2467.5,1.72472611]
["bitfinex-derivatives","ETHF0:USTF0",1729936524213,0.8878,2467.6,2467.5,12.12157611]
["bitfinex-derivatives","ETHF0:USTF0",1729936525809,0.4448,2467.6,2467.5,12.12157611]
["bitfinex-derivatives","ETHF0:USTF0",1729936533524,1.30057,2467.6,2467.5,12.12157611]
["bitfinex-derivatives","ETHF0:USTF0",1729936533726,2.61489611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936536823,2.20922611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936537529,2.20922611,2467.6,2467.5,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936538033,2.20922611,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936539239,2.61489611,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936539738,2.20922611,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936540936,0.8949,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936542837,2.61489611,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936543430,2.20922611,2467.6,2467.5,12.15487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936547342,2.61489611,2467.6,2467.5,10.84055]
["bitfinex-derivatives","ETHF0:USTF0",1729936548041,2.20922611,2467.6,2467.5,10.84055]
["bitfinex-derivatives","ETHF0:USTF0",1729936548835,2.61489611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936549038,2.20922611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936550341,2.61489611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936551143,2.20922611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936552343,2.61489611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936557149,2.20922611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936557446,2.20922611,2467.6,2467.5,10.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729936560546,2.61489611,2467.6,2467.5,10.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729936560746,2.20922611,2467.6,2467.5,10.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729936561143,0.8949,2467.6,2467.5,10.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729936561344,0.4448,2467.6,2467.5,12.59487611]
["bitfinex-derivatives","ETHF0:USTF0",1729936562646,2.17432611,2467.8,2467.5,13.00056611]
["bitfinex-derivatives","ETHF0:USTF0",1729936562946,2.61472611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936563343,3.02036611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936563548,2.61472611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936563747,3.02036611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936564055,2.61472611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936564251,1.75472611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936565357,2.16036611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936565752,1.75472611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936566857,2.16036611,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936569357,0.40569,2467.5,2467.3,2.64929492]
["bitfinex-derivatives","ETHF0:USTF0",1729936569555,0.40574,2467.2,2467.1,6.00354408]
["bitfinex-derivatives","ETHF0:USTF0",1729936569750,0.40574,2467.2,2467.1,4.94382611]
["bitfinex-derivatives","ETHF0:USTF0",1729936569950,0.40574,2467.2,2467.1,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936569951,1.72006611,2467.2,2467.1,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936570958,1.31432611,2467.2,2467.1,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936571165,0.40573,2467.3,2467.1,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936571362,0.451,2467.4,2467.3,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936571959,1.31432611,2467.6,2467.3,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936572160,1.74382611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936572461,0.4295,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936572662,2.14949611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936573964,4.95162611,2467.6,2467.1,1.05971797]
["bitfinex-derivatives","ETHF0:USTF0",1729936574158,4.95162611,2467.6,2467.3,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936574159,1.72002611,2467.5,2467.3,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936576258,1.72002611,2467.5,2467.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729936576961,1.72002611,2467.5,2467.4,1.76342611]
["bitfinex-derivatives","ETHF0:USTF0",1729936577159,1.72002611,2467.5,2467.4,12.16027611]
["bitfinex-derivatives","ETHF0:USTF0",1729936579666,0.4295,2467.6,2467.4,12.16027611]
["bitfinex-derivatives","ETHF0:USTF0",1729936579867,2.14950611,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936581466,3.2078,2468.0,2467.5,13.02550222]
["bitfinex-derivatives","ETHF0:USTF0",1729936581668,3.2078,2468.6,2467.9,15.97869408]
["bitfinex-derivatives","ETHF0:USTF0",1729936581867,0.81988,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936582065,2.13420611,2468.8,2468.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936588175,0.40552,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936588376,0.40555,2468.4,2468.1,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936588677,1.31432611,2468.2,2468.1,4.52212611]
["bitfinex-derivatives","ETHF0:USTF0",1729936589073,1.31432611,2468.2,2468.1,14.91897611]
["bitfinex-derivatives","ETHF0:USTF0",1729936590279,1.71989611,2468.2,2468.1,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936591175,1.71989611,2468.2,2468.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936591482,1.31432611,2468.2,2468.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936591978,1.71989611,2468.2,2468.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936594668,0.4056,2468.1,2467.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936594875,1.31432611,2468.0,2467.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936595074,1.73942611,2468.0,2467.9,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936595276,1.73942611,2468.0,2467.9,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936595672,1.73942611,2468.0,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936595873,2.14503611,2468.0,2467.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936597881,0.40562,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936598082,2.13504611,2467.9,2467.8,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936598287,1.72942611,2467.9,2467.8,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936598781,2.13504611,2467.9,2467.8,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936600291,2.13504611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936600586,1.72942611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936602875,2.16182611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936603781,2.56744611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936605192,3.42644611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936605487,3.02082611,2467.9,2467.6,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936605690,0.40565,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936606185,1.7065,2467.9,2467.4,1.73742611]
["bitfinex-derivatives","ETHF0:USTF0",1729936606186,0.40567,2467.6,2467.4,1.73742611]
["bitfinex-derivatives","ETHF0:USTF0",1729936606491,2.18532611,2467.5,2467.4,1.73742611]
["bitfinex-derivatives","ETHF0:USTF0",1729936606989,2.18532611,2467.5,2467.4,12.13427611]
["bitfinex-derivatives","ETHF0:USTF0",1729936607181,2.59101611,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936608884,2.18532611,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936609089,2.61192611,2467.4,2466.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729936609284,1.31432611,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936610084,1.75142611,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936610286,1.75142611,2466.8,2466.4,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1729936610489,1.31432611,2466.7,2466.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936611680,3.2078,2467.3,2466.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936611880,1.70585,2467.2,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936612089,1.31432611,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936612984,1.72007611,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936613185,1.31432611,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936613491,2.17432611,2467.2,2467.0,12.11693611]
["bitfinex-derivatives","ETHF0:USTF0",1729936613687,0.86,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936613890,2.17432611,2467.2,2467.1,10.80945]
["bitfinex-derivatives","ETHF0:USTF0",1729936614297,2.17432611,2467.2,2467.1,12.52952611]
["bitfinex-derivatives","ETHF0:USTF0",1729936614298,1.31432611,2467.2,2467.1,12.52952611]
["bitfinex-derivatives","ETHF0:USTF0",1729936614490,1.31432611,2467.2,2467.1,15.73732611]
["bitfinex-derivatives","ETHF0:USTF0",1729936615987,1.31432611,2467.3,2467.1,15.73732611]
["bitfinex-derivatives","ETHF0:USTF0",1729936616193,1.31432611,2467.3,2467.2,1.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1729936616489,1.31432611,2467.3,2467.2,11.71117611]
["bitfinex-derivatives","ETHF0:USTF0",1729936618494,0.86,2467.4,2467.2,12.11690611]
["bitfinex-derivatives","ETHF0:USTF0",1729936618495,1.31432611,2467.4,2467.2,12.11690611]
["bitfinex-derivatives","ETHF0:USTF0",1729936618786,1.31432611,2467.4,2467.3,10.83225]
["bitfinex-derivatives","ETHF0:USTF0",1729936619496,1.3001,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729936619788,1.31432611,2467.5,2467.4,1.72003611]
["bitfinex-derivatives","ETHF0:USTF0",1729936620293,1.31432611,2467.5,2467.4,12.31818611]
["bitfinex-derivatives","ETHF0:USTF0",1729936620790,1.31432611,2467.5,2467.4,15.52598611]
["bitfinex-derivatives","ETHF0:USTF0",1729936623499,0.4485,2467.9,2467.4,15.12027611]
["bitfinex-derivatives","ETHF0:USTF0",1729936623687,0.4485,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936623883,1.76282611,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936624090,1.76282611,2467.9,2467.8,10.81095]
["bitfinex-derivatives","ETHF0:USTF0",1729936628399,1.76282611,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936628400,14.5812998,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936628588,1.31432611,2467.1,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936628792,3.61349,2467.6,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936628997,1.31432611,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936629393,2.13863611,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936630400,0.82431,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936639308,1.24031,2467.4,2467.3,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936642399,0.40575,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936642603,0.40575,2467.1,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936642805,2.85032061,2467.3,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936643007,0.40575,2467.2,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936643202,4.69318298,2467.2,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936643397,0.4158,2467.1,2467.0,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729936644001,0.82155,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936648910,0.82155,2467.1,2466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729936648911,0.4058,2466.8,2466.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729936649407,0.4058,2466.8,2466.7,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729936649809,1.772,2467.0,2466.7,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1729936650006,0.40579,2466.9,2466.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936652203,3.25611061,2466.9,2466.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936652408,3.25611061,2466.9,2466.3,4.5236337]
["bitfinex-derivatives","ETHF0:USTF0",1729936652409,0.40584,2466.6,2466.3,4.5236337]
["bitfinex-derivatives","ETHF0:USTF0",1729936652710,0.40584,2466.6,2466.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729936652910,0.40584,2466.6,2466.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936653710,4.9798,2467.0,2466.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936654020,5.69226783,2466.9,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936654209,2.2258337,2466.8,2466.5,1.9230837]
["bitfinex-derivatives","ETHF0:USTF0",1729936654409,2.2258337,2466.8,2466.6,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936654713,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936655107,1.3158337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936655320,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936657322,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936658213,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936662517,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936662919,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936664311,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936664713,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936665317,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936666223,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936666622,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936667213,2.2258337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936667723,2.6316337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936676125,3.0576337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936679523,0.40588,2466.4,2466.0,5.58335167]
["bitfinex-derivatives","ETHF0:USTF0",1729936679728,1.3158337,2466.2,2466.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729936680223,1.3158337,2466.2,2466.1,11.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729936682127,1.3158337,2466.2,2466.1,12.5908837]
["bitfinex-derivatives","ETHF0:USTF0",1729936682715,0.4501,2466.6,2466.1,12.5908837]
["bitfinex-derivatives","ETHF0:USTF0",1729936682927,1.3381,2466.6,2466.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936683119,2.6539337,2466.6,2466.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936683321,2.6539337,2466.6,2466.5,11.23225]
["bitfinex-derivatives","ETHF0:USTF0",1729936683525,3.649,2467.0,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729936683833,4.537,2467.0,2466.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936684132,3.649,2467.0,2466.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936684320,5.8528337,2467.0,2466.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936684519,1.3158337,2467.1,2466.9,12.1184637]
["bitfinex-derivatives","ETHF0:USTF0",1729936684721,0.84053,2467.3,2467.0,10.81115]
["bitfinex-derivatives","ETHF0:USTF0",1729936684921,1.3158337,2467.1,2467.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729936685333,1.3158337,2467.1,2467.0,11.23225]
["bitfinex-derivatives","ETHF0:USTF0",1729936686728,1.3228,2467.3,2467.0,11.23225]
["bitfinex-derivatives","ETHF0:USTF0",1729936686929,1.3228,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936688129,2.6386337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936689528,3.0443537,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936690432,2.6386337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936692428,3.0443537,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936693336,2.1563537,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936693536,1.7506337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936696929,0.4348,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936697136,1.7506337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936698531,2.1563537,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936699234,1.7506337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936699441,2.1563537,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936705638,0.40578,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936705844,6.4533061,2467.3,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729936705845,1.3158337,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729936706042,1.3158337,2466.8,2466.6,1.7216637]
["bitfinex-derivatives","ETHF0:USTF0",1729936706347,1.3158337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936707948,1.7372337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936710352,2.5582337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936713349,1.7372337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936713547,1.3158337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936718246,1.3158337,2466.8,2466.7,10.80267]
["bitfinex-derivatives","ETHF0:USTF0",1729936718548,1.3158337,2466.8,2466.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936719253,0.888,2467.0,2466.7,15.3263037]
["bitfinex-derivatives","ETHF0:USTF0",1729936719254,1.3158337,2466.9,2466.7,15.3263037]
["bitfinex-derivatives","ETHF0:USTF0",1729936719454,1.3158337,2466.9,2466.7,4.5236337]
["bitfinex-derivatives","ETHF0:USTF0",1729936719758,0.4408,2467.0,2466.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936719952,0.888,2467.2,2466.9,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936720155,1.3158337,2467.1,2466.9,2.1681337]
["bitfinex-derivatives","ETHF0:USTF0",1729936720451,1.3158337,2467.0,2466.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729936720846,1.3158337,2467.0,2466.9,11.24915]
["bitfinex-derivatives","ETHF0:USTF0",1729936725556,1.7216037,2467.0,2466.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936731269,1.3158337,2467.0,2466.9,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936734270,1.3158337,2467.0,2466.9,10.82055]
["bitfinex-derivatives","ETHF0:USTF0",1729936734462,1.3158337,2467.0,2466.9,11.25145]
["bitfinex-derivatives","ETHF0:USTF0",1729936734661,1.3158337,2467.1,2466.9,11.25145]
["bitfinex-derivatives","ETHF0:USTF0",1729936734867,2.2038337,2467.1,2466.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729936735070,2.2038337,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936736357,1.3158337,2467.1,2467.0,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936736775,1.3158337,2467.1,2467.0,10.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729936736966,2.2038337,2467.2,2467.0,10.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729936737168,2.2038337,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729936737370,2.2038337,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936737559,1.3158337,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936737765,6.2804337,2467.3,2467.1,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936737965,4.9646,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936738168,1.7568,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936739373,3.0726337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936740869,0.4408,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936741069,1.7566337,2467.3,2467.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936741273,0.4459,2467.5,2467.2,12.1381837]
["bitfinex-derivatives","ETHF0:USTF0",1729936741471,1.7381337,2467.6,2467.4,12.1183737]
["bitfinex-derivatives","ETHF0:USTF0",1729936741770,1.7381337,2467.6,2467.5,10.82235]
["bitfinex-derivatives","ETHF0:USTF0",1729936744171,3.0539674,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936744374,3.8952374,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936746876,3.4544037,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936748071,3.0487337,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936748477,3.4544037,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936748680,3.0487337,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936749570,3.4544037,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936749766,3.0487337,2467.6,2467.5,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936751477,0.4223,2467.6,2467.5,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936751670,0.875,2467.8,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729936751865,0.875,2467.8,2467.7,1.7547337]
["bitfinex-derivatives","ETHF0:USTF0",1729936752074,0.875,2467.8,2467.7,12.1515837]
["bitfinex-derivatives","ETHF0:USTF0",1729936752274,2.1908337,2467.8,2467.7,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729936752476,1.3158337,2467.8,2467.7,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729936752670,0.875,2467.9,2467.7,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729936752872,1.3158337,2467.9,2467.8,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936753079,1.3158337,2467.9,2467.8,10.83385]
["bitfinex-derivatives","ETHF0:USTF0",1729936757280,1.7214537,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936759386,1.3158337,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936759580,1.7214537,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936759782,1.3158337,2467.9,2467.8,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936759982,0.40564,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936760284,2.1464,2468.0,2467.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936760285,1.3158337,2467.3,2467.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936760473,1.3158337,2467.1,2467.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936760875,1.3158337,2467.1,2467.0,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936761784,2.1889337,2467.2,2467.0,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936761983,2.1889337,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936762373,2.5946737,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936765584,2.1889337,2467.2,2467.1,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936767085,2.5946737,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936767685,2.1889337,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936771090,3.0639337,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936772283,3.0639337,2467.2,2467.1,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936774785,0.4511,2467.2,2467.1,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936774985,0.4511,2467.2,2467.1,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936775779,0.40565,2467.8,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729936775979,3.0075337,2467.8,2467.6,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936776191,2.5965337,2467.8,2467.7,11.7126837]
["bitfinex-derivatives","ETHF0:USTF0",1729936779593,2.5965337,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936780095,3.0444337,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936780894,3.4500837,2467.8,2467.7,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936782289,0.40568,2467.6,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936782493,0.45,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936782888,0.85566,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936783701,2.1715337,2467.7,2467.6,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936783902,0.40571,2467.6,2467.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936784092,3.2078,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936784293,3.61353,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936785599,3.2078,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936785916,4.5236337,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936786699,5.3926337,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936788195,2.1848337,2467.5,2467.4,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729936788593,2.69269604,2467.5,2467.4,7.60533634]
["bitfinex-derivatives","ETHF0:USTF0",1729936788797,2.69269604,2467.5,2467.4,1.00736004]
["bitfinex-derivatives","ETHF0:USTF0",1729936789003,2.69269604,2467.5,2467.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729936789206,2.69269604,2467.5,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729936789406,0.50786234,2467.4,2467.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936789593,1.82369604,2467.4,2466.2,1.5939704]
["bitfinex-derivatives","ETHF0:USTF0",1729936789799,3.6353,2467.3,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729936790105,3.6353,2467.3,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936790401,3.6353,2467.3,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729936790601,3.6353,2467.3,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936792109,3.6353,2467.3,2467.2,1.01208797]
["bitfinex-derivatives","ETHF0:USTF0",1729936792309,0.4275,2467.3,2467.2,1.01208797]
["bitfinex-derivatives","ETHF0:USTF0",1729936792609,3.6353,2467.3,2467.2,1.01208797]
["bitfinex-derivatives","ETHF0:USTF0",1729936792999,0.4275,2467.3,2467.2,1.01208797]
["bitfinex-derivatives","ETHF0:USTF0",1729936793205,3.6353,2467.3,2467.2,1.01208797]
["bitfinex-derivatives","ETHF0:USTF0",1729936794211,3.6353,2467.3,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936794516,3.6353,2467.3,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729936794708,3.6353,2467.3,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936796213,3.6353,2467.3,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729936796408,3.6353,2467.3,2467.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936796711,4.50122514,2467.2,2466.3,1.64347907]
["bitfinex-derivatives","ETHF0:USTF0",1729936796911,4.5236337,2466.9,2466.6,1.7217037]
["bitfinex-derivatives","ETHF0:USTF0",1729936797217,4.5236337,2466.9,2466.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936797407,0.4166,2466.8,2466.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936800408,0.4166,2466.8,2466.7,1.44274423]
["bitfinex-derivatives","ETHF0:USTF0",1729936800719,0.4166,2466.8,2466.7,2.48315574]
["bitfinex-derivatives","ETHF0:USTF0",1729936800906,0.4166,2466.8,2466.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936801110,0.4166,2466.8,2466.7,2.07727788]
["bitfinex-derivatives","ETHF0:USTF0",1729936801520,0.4166,2466.8,2466.7,2.28032659]
["bitfinex-derivatives","ETHF0:USTF0",1729936801721,3.2078,2467.2,2466.7,7.64975967]
["bitfinex-derivatives","ETHF0:USTF0",1729936801919,3.2078,2467.2,2467.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936802215,3.2078,2467.2,2467.1,1.84854061]
["bitfinex-derivatives","ETHF0:USTF0",1729936802517,3.2078,2467.2,2467.1,6.73959191]
["bitfinex-derivatives","ETHF0:USTF0",1729936802716,3.2078,2467.2,2467.1,6.33379191]
["bitfinex-derivatives","ETHF0:USTF0",1729936803018,3.2078,2467.2,2467.1,2.28019191]
["bitfinex-derivatives","ETHF0:USTF0",1729936803217,3.2078,2467.2,2467.1,1.44274061]
["bitfinex-derivatives","ETHF0:USTF0",1729936803418,3.2078,2467.2,2467.1,0.12690691]
["bitfinex-derivatives","ETHF0:USTF0",1729936803618,3.2078,2467.2,2467.1,1.44274061]
["bitfinex-derivatives","ETHF0:USTF0",1729936803822,3.6457,2467.2,2467.1,1.44274061]
["bitfinex-derivatives","ETHF0:USTF0",1729936804512,3.6457,2467.2,2467.1,5.90212728]
["bitfinex-derivatives","ETHF0:USTF0",1729936804719,3.6457,2467.2,2467.1,1.44272728]
["bitfinex-derivatives","ETHF0:USTF0",1729936804917,3.6457,2467.2,2467.1,2.07718778]
["bitfinex-derivatives","ETHF0:USTF0",1729936805318,3.6457,2467.2,2467.1,2.48298778]
["bitfinex-derivatives","ETHF0:USTF0",1729936805614,3.6457,2467.2,2467.1,6.53658778]
["bitfinex-derivatives","ETHF0:USTF0",1729936805814,3.6457,2467.2,2467.1,6.7396098]
["bitfinex-derivatives","ETHF0:USTF0",1729936806011,0.4379,2467.2,2467.1,2.6860098]
["bitfinex-derivatives","ETHF0:USTF0",1729936806814,3.6457,2467.2,2467.1,2.2802098]
["bitfinex-derivatives","ETHF0:USTF0",1729936807610,3.2078,2467.2,2467.1,2.6860098]
["bitfinex-derivatives","ETHF0:USTF0",1729936807813,3.2078,2467.2,2467.1,8.00836314]
["bitfinex-derivatives","ETHF0:USTF0",1729936808116,3.2078,2467.2,2467.1,7.75450182]
["bitfinex-derivatives","ETHF0:USTF0",1729936808417,3.2078,2467.2,2467.1,8.00825414]
["bitfinex-derivatives","ETHF0:USTF0",1729936808617,3.2078,2467.2,2467.1,6.10511426]
["bitfinex-derivatives","ETHF0:USTF0",1729936809929,3.2078,2467.2,2467.1,5.90210986]
["bitfinex-derivatives","ETHF0:USTF0",1729936810218,3.627,2467.5,2467.1,5.49630986]
["bitfinex-derivatives","ETHF0:USTF0",1729936810425,3.627,2467.5,2467.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936810725,3.627,2467.5,2467.4,1.7215837]
["bitfinex-derivatives","ETHF0:USTF0",1729936811426,3.627,2467.5,2467.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936812024,3.627,2467.5,2467.4,1.7215837]
["bitfinex-derivatives","ETHF0:USTF0",1729936812025,3.2078,2467.5,2467.4,1.7215837]
["bitfinex-derivatives","ETHF0:USTF0",1729936812222,3.2078,2467.5,2467.4,5.90125094]
["bitfinex-derivatives","ETHF0:USTF0",1729936812823,3.2078,2467.5,2467.4,6.10422504]
["bitfinex-derivatives","ETHF0:USTF0",1729936813329,3.2078,2467.5,2467.4,5.90125094]
["bitfinex-derivatives","ETHF0:USTF0",1729936815425,3.2078,2467.5,2467.4,5.9012454]
["bitfinex-derivatives","ETHF0:USTF0",1729936815724,3.2078,2467.5,2467.4,7.75342642]
["bitfinex-derivatives","ETHF0:USTF0",1729936816123,3.2078,2467.5,2467.4,6.73853271]
["bitfinex-derivatives","ETHF0:USTF0",1729936819032,3.2078,2467.5,2467.4,6.73853011]
["bitfinex-derivatives","ETHF0:USTF0",1729936819734,3.2078,2467.5,2467.4,7.75341529]
["bitfinex-derivatives","ETHF0:USTF0",1729936820129,3.2078,2467.5,2467.4,6.73853011]
["bitfinex-derivatives","ETHF0:USTF0",1729936820932,3.2078,2467.5,2467.4,7.75341277]
["bitfinex-derivatives","ETHF0:USTF0",1729936821129,3.2078,2467.5,2467.4,6.73853011]
["bitfinex-derivatives","ETHF0:USTF0",1729936822430,3.2078,2467.5,2467.4,8.00709513]
["bitfinex-derivatives","ETHF0:USTF0",1729936822635,3.2078,2467.5,2467.4,8.00710206]
["bitfinex-derivatives","ETHF0:USTF0",1729936823339,3.2078,2467.5,2467.4,7.75338938]
["bitfinex-derivatives","ETHF0:USTF0",1729936823642,3.2078,2467.5,2467.4,5.7743837]
["bitfinex-derivatives","ETHF0:USTF0",1729936825325,0.8449,2467.8,2467.4,5.3686337]
["bitfinex-derivatives","ETHF0:USTF0",1729936825529,0.8449,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729936825530,3.2078,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729936825933,3.2078,2467.7,2467.6,4.45851]
["bitfinex-derivatives","ETHF0:USTF0",1729936826640,3.2078,2467.7,2467.6,5.7743437]
["bitfinex-derivatives","ETHF0:USTF0",1729936829336,0.8449,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729936829541,4.0527,2467.8,2467.7,1.7215337]
["bitfinex-derivatives","ETHF0:USTF0",1729936830538,0.8449,2467.8,2467.7,1.84838607]
["bitfinex-derivatives","ETHF0:USTF0",1729936830742,4.0527,2467.8,2467.7,1.84838607]
["bitfinex-derivatives","ETHF0:USTF0",1729936834048,4.0527,2467.8,2467.7,1.84838705]
["bitfinex-derivatives","ETHF0:USTF0",1729936836240,4.0527,2467.8,2467.7,1.7215337]
["bitfinex-derivatives","ETHF0:USTF0",1729936836747,4.0527,2467.8,2467.7,1.84838689]
["bitfinex-derivatives","ETHF0:USTF0",1729936838043,4.0527,2467.8,2467.7,1.7215337]
["bitfinex-derivatives","ETHF0:USTF0",1729936838246,4.0527,2467.8,2467.7,1.84838663]
["bitfinex-derivatives","ETHF0:USTF0",1729936838643,4.0527,2467.8,2467.7,1.7215337]
["bitfinex-derivatives","ETHF0:USTF0",1729936840443,0.4102,2467.8,2467.7,6.53454823]
["bitfinex-derivatives","ETHF0:USTF0",1729936840941,0.4102,2467.8,2467.7,5.7735337]
["bitfinex-derivatives","ETHF0:USTF0",1729936841140,0.4102,2467.8,2467.7,6.53455712]
["bitfinex-derivatives","ETHF0:USTF0",1729936842346,0.4102,2467.8,2467.7,5.21872342]
["bitfinex-derivatives","ETHF0:USTF0",1729936842649,0.4102,2467.8,2467.7,5.90037093]
["bitfinex-derivatives","ETHF0:USTF0",1729936844649,0.4102,2467.8,2467.7,5.7735337]
["bitfinex-derivatives","ETHF0:USTF0",1729936844845,0.4102,2467.8,2467.7,5.9003769]
["bitfinex-derivatives","ETHF0:USTF0",1729936845446,0.4102,2467.8,2467.7,6.53459452]
["bitfinex-derivatives","ETHF0:USTF0",1729936845844,0.4102,2467.8,2467.7,7.75229416]
["bitfinex-derivatives","ETHF0:USTF0",1729936847947,0.4102,2467.8,2467.7,5.97648364]
["bitfinex-derivatives","ETHF0:USTF0",1729936848745,0.4102,2467.8,2467.7,5.7735337]
["bitfinex-derivatives","ETHF0:USTF0",1729936849045,0.4102,2467.8,2467.7,8.0059596]
["bitfinex-derivatives","ETHF0:USTF0",1729936850948,0.4102,2467.8,2467.7,6.23015743]
["bitfinex-derivatives","ETHF0:USTF0",1729936851244,0.4102,2467.8,2467.7,9.27430508]
["bitfinex-derivatives","ETHF0:USTF0",1729936851451,0.4102,2467.8,2467.7,8.00591639]
["bitfinex-derivatives","ETHF0:USTF0",1729936851649,0.4102,2467.8,2467.7,9.2743154]
["bitfinex-derivatives","ETHF0:USTF0",1729936852354,0.8654,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729936852554,1.2746,2468.1,2468.0,2.68546713]
["bitfinex-derivatives","ETHF0:USTF0",1729936852952,1.2746,2468.1,2468.0,3.70011061]
["bitfinex-derivatives","ETHF0:USTF0",1729936853457,1.2746,2468.1,2468.0,3.70016139]
["bitfinex-derivatives","ETHF0:USTF0",1729936853656,1.2746,2468.1,2468.0,2.68546713]
["bitfinex-derivatives","ETHF0:USTF0",1729936854954,1.2746,2468.1,2468.0,2.68547019]
["bitfinex-derivatives","ETHF0:USTF0",1729936856453,1.2746,2468.1,2468.0,2.27982019]
["bitfinex-derivatives","ETHF0:USTF0",1729936857156,1.2746,2468.1,2468.0,2.68547019]
["bitfinex-derivatives","ETHF0:USTF0",1729936857857,9.8502337,2468.1,2468.0,0.96398649]
["bitfinex-derivatives","ETHF0:USTF0",1729936858054,9.8502337,2468.1,2468.0,0.08194261]
["bitfinex-derivatives","ETHF0:USTF0",1729936858265,9.8502337,2468.1,2468.0,1.39777631]
["bitfinex-derivatives","ETHF0:USTF0",1729936858755,9.8502337,2468.1,2468.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936860564,10.2558737,2468.1,2467.4,0.68233312]
["bitfinex-derivatives","ETHF0:USTF0",1729936860854,3.2078,2467.8,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729936862756,3.2078,2467.8,2467.7,1.7215137]
["bitfinex-derivatives","ETHF0:USTF0",1729936864355,4.4824,2468.1,2467.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936864557,4.4824,2468.1,2468.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936864964,8.5344,2468.1,2468.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936868866,4.4824,2468.1,2468.0,1.7214837]
["bitfinex-derivatives","ETHF0:USTF0",1729936869463,4.4824,2468.1,2468.0,2.93913883]
["bitfinex-derivatives","ETHF0:USTF0",1729936869967,4.4824,2468.1,2468.0,3.19279995]
["bitfinex-derivatives","ETHF0:USTF0",1729936869968,4.0732,2468.1,2468.0,3.19279995]
["bitfinex-derivatives","ETHF0:USTF0",1729936870167,4.0732,2468.1,2468.0,3.9537879]
["bitfinex-derivatives","ETHF0:USTF0",1729936872962,0.8654,2468.1,2468.0,3.9537879]
["bitfinex-derivatives","ETHF0:USTF0",1729936873365,0.414,2468.1,2468.0,3.9537879]
["bitfinex-derivatives","ETHF0:USTF0",1729936873565,3.2078,2468.2,2468.0,3.5481379]
["bitfinex-derivatives","ETHF0:USTF0",1729936873868,3.2078,2468.2,2468.1,3.70010678]
["bitfinex-derivatives","ETHF0:USTF0",1729936874067,3.2078,2468.2,2468.1,3.70000114]
["bitfinex-derivatives","ETHF0:USTF0",1729936874268,3.2078,2468.2,2468.1,3.69998774]
["bitfinex-derivatives","ETHF0:USTF0",1729936874468,3.2078,2468.2,2468.1,5.26947736]
["bitfinex-derivatives","ETHF0:USTF0",1729936874676,3.6287,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729936874968,3.6287,2468.5,2468.4,3.6998389]
["bitfinex-derivatives","ETHF0:USTF0",1729936875864,3.6287,2468.5,2468.4,2.68531002]
["bitfinex-derivatives","ETHF0:USTF0",1729936876066,3.6287,2468.5,2468.4,0.12682846]
["bitfinex-derivatives","ETHF0:USTF0",1729936876373,3.6287,2468.5,2468.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936876374,0.40558,2468.4,2468.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936876666,1.7245337,2468.4,2468.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936877172,2.1301137,2468.4,2468.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936877468,2.1301137,2468.4,2468.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936877673,0.4328,2468.3,2468.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936882878,0.4328,2468.3,2468.2,1.84827274]
["bitfinex-derivatives","ETHF0:USTF0",1729936883170,0.4328,2468.3,2468.2,1.7214437]
["bitfinex-derivatives","ETHF0:USTF0",1729936884267,0.4328,2468.3,2468.2,3.0372774]
["bitfinex-derivatives","ETHF0:USTF0",1729936884970,3.6287,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729936885278,3.2078,2468.5,2468.4,1.7214137]
["bitfinex-derivatives","ETHF0:USTF0",1729936887574,0.40548,2469.1,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729936887575,3.2078,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729936887772,3.2078,2468.8,2468.7,1.7213637]
["bitfinex-derivatives","ETHF0:USTF0",1729936900382,0.4331,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729936900577,0.8325,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729936900776,3.2078,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729936901081,3.2078,2469.1,2468.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729936901082,0.8714,2469.0,2468.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729936901284,0.8714,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729936901484,0.8714,2469.0,2468.9,3.0371674]
["bitfinex-derivatives","ETHF0:USTF0",1729936904682,0.8714,2469.0,2468.9,1.7213337]
["bitfinex-derivatives","ETHF0:USTF0",1729936905188,0.8714,2469.0,2468.9,3.0371674]
["bitfinex-derivatives","ETHF0:USTF0",1729936920800,0.4455,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729936920995,3.2078,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729936921303,3.2078,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936921496,3.2078,2469.4,2469.3,5.7708637]
["bitfinex-derivatives","ETHF0:USTF0",1729936922597,3.6484,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936924299,3.6484,2469.4,2469.3,5.7708637]
["bitfinex-derivatives","ETHF0:USTF0",1729936924607,3.6484,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936924798,3.6484,2469.4,2469.3,5.7708637]
["bitfinex-derivatives","ETHF0:USTF0",1729936926607,3.6484,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936926906,3.6484,2469.4,2469.3,5.7708637]
["bitfinex-derivatives","ETHF0:USTF0",1729936927115,3.6484,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936928105,0.4406,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936929211,0.4406,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936932508,3.6484,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936933006,0.4406,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936937907,0.4406,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936938307,0.4406,2469.4,2469.3,1.84802742]
["bitfinex-derivatives","ETHF0:USTF0",1729936939014,0.4406,2469.4,2469.3,1.84802599]
["bitfinex-derivatives","ETHF0:USTF0",1729936942309,0.4406,2469.4,2469.3,1.84802545]
["bitfinex-derivatives","ETHF0:USTF0",1729936945808,0.4406,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936946206,0.4406,2469.4,2469.3,1.84802987]
["bitfinex-derivatives","ETHF0:USTF0",1729936948809,5.8060337,2469.4,2468.7,0.04946344]
["bitfinex-derivatives","ETHF0:USTF0",1729936949112,0.40548,2469.0,2468.8,0.12677749]
["bitfinex-derivatives","ETHF0:USTF0",1729936949303,0.40548,2469.0,2468.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1729936949304,4.0853,2468.9,2468.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729936949500,4.0853,2468.9,2468.2,3.56940918]
["bitfinex-derivatives","ETHF0:USTF0",1729936949713,0.8775,2468.9,2468.3,3.48523848]
["bitfinex-derivatives","ETHF0:USTF0",1729936949914,0.8775,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729936950212,0.8775,2468.9,2468.8,3.0371874]
["bitfinex-derivatives","ETHF0:USTF0",1729936950810,0.4163,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729936951114,3.2078,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729936951303,0.854,2469.4,2469.1,1.7213037]
["bitfinex-derivatives","ETHF0:USTF0",1729936951509,0.854,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936952211,1.2766,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936956219,0.8603,2469.4,2469.3,1.7212637]
["bitfinex-derivatives","ETHF0:USTF0",1729936960812,0.8603,2469.4,2469.3,1.84803051]
["bitfinex-derivatives","ETHF0:USTF0",1729936961515,0.8603,2469.4,2469.3,2.9090738]
["bitfinex-derivatives","ETHF0:USTF0",1729936961717,3.2078,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729936962019,3.2078,2469.5,2469.4,1.84802051]
["bitfinex-derivatives","ETHF0:USTF0",1729936964018,3.2078,2469.5,2469.4,1.44260051]
["bitfinex-derivatives","ETHF0:USTF0",1729936964518,3.2078,2469.5,2469.4,1.84802051]
["bitfinex-derivatives","ETHF0:USTF0",1729936965629,3.2078,2469.5,2469.4,2.6846364]
["bitfinex-derivatives","ETHF0:USTF0",1729936965920,3.2078,2469.5,2469.4,6.63152961]
["bitfinex-derivatives","ETHF0:USTF0",1729936966116,3.2078,2469.5,2469.4,8.22309454]
["bitfinex-derivatives","ETHF0:USTF0",1729936966519,0.4131,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729936966715,0.4131,2469.8,2469.7,4.0004201]
["bitfinex-derivatives","ETHF0:USTF0",1729936966915,0.4131,2469.8,2469.7,5.06322567]
["bitfinex-derivatives","ETHF0:USTF0",1729936967122,0.4131,2469.8,2469.7,4.0004201]
["bitfinex-derivatives","ETHF0:USTF0",1729936967520,0.4131,2469.8,2469.7,5.06322567]
["bitfinex-derivatives","ETHF0:USTF0",1729936967720,0.4131,2469.8,2469.7,4.00036423]
["bitfinex-derivatives","ETHF0:USTF0",1729936967920,0.4131,2469.8,2469.7,6.07709647]
["bitfinex-derivatives","ETHF0:USTF0",1729936968316,0.4131,2469.8,2469.7,5.0631698]
["bitfinex-derivatives","ETHF0:USTF0",1729936968526,0.4131,2469.8,2469.7,6.07707785]
["bitfinex-derivatives","ETHF0:USTF0",1729936969327,0.4131,2469.8,2469.7,5.44327793]
["bitfinex-derivatives","ETHF0:USTF0",1729936969722,0.4131,2469.8,2469.7,5.24049214]
["bitfinex-derivatives","ETHF0:USTF0",1729936970029,0.4186,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729936970221,0.4186,2470.1,2470.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936970724,0.4186,2470.1,2470.0,1.7211537]
["bitfinex-derivatives","ETHF0:USTF0",1729936971521,0.4186,2470.1,2469.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729936971719,0.4186,2470.1,2470.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936971915,0.4186,2470.1,2470.0,1.94946943]
["bitfinex-derivatives","ETHF0:USTF0",1729936972133,0.4186,2470.1,2470.0,2.0761965]
["bitfinex-derivatives","ETHF0:USTF0",1729936972320,0.4186,2470.1,2470.0,2.05064409]
["bitfinex-derivatives","ETHF0:USTF0",1729936972719,0.4186,2470.1,2470.0,2.68426712]
["bitfinex-derivatives","ETHF0:USTF0",1729936973128,0.4186,2470.1,2470.0,2.35477673]
["bitfinex-derivatives","ETHF0:USTF0",1729936973318,0.87,2470.3,2470.0,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936973524,0.87,2470.3,2470.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936975730,0.4353,2470.6,2470.2,2.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1729936975928,1.282,2470.6,2470.5,2.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1729936979023,1.282,2470.6,2470.5,3.0369074]
["bitfinex-derivatives","ETHF0:USTF0",1729936981428,0.4353,2470.6,2470.5,7.0849074]
["bitfinex-derivatives","ETHF0:USTF0",1729936983124,0.4353,2470.6,2470.5,2.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1729936983531,0.4353,2470.6,2470.5,7.0849074]
["bitfinex-derivatives","ETHF0:USTF0",1729936983730,0.4353,2470.6,2470.5,3.0369074]
["bitfinex-derivatives","ETHF0:USTF0",1729936984734,0.4353,2470.6,2470.5,2.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1729936987631,0.4353,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936987833,0.8457,2470.5,2470.2,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1729936988028,0.8457,2470.5,2470.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936988722,0.8457,2470.5,2470.4,2.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1729936988927,0.8457,2470.5,2470.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936989739,5.29894,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936989924,5.29894,2470.5,2470.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936989925,8.1015,2470.5,2470.4,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936990130,8.50674,2470.5,2470.4,0.6370337]
["bitfinex-derivatives","ETHF0:USTF0",1729936991027,8.50674,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729936991331,8.50674,2470.5,2469.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1729936991332,0.4053,2470.2,2469.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729936991537,3.61309,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936991835,7.66109,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936992029,7.66109,2470.2,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936992230,3.61309,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936992731,7.66109,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936993040,7.2558,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936993930,7.66109,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936994335,7.6707,2470.2,2470.1,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936994939,8.9865337,2470.2,2469.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729936995143,3.2078,2469.9,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729936995329,0.4318,2469.8,2469.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729936995533,0.8467,2469.8,2469.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1729936995934,0.8467,2469.8,2469.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729936996130,0.8467,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936996632,4.8955,2469.8,2469.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729936996835,1.25206,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936997028,5.30086,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936997633,5.30086,2469.8,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729936997833,5.30086,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936997834,1.25206,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936998339,5.30086,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936998929,6.2113337,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729936999134,5.30085,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937001336,6.6166837,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937001542,6.2113337,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937001945,6.6166837,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937002646,9.8244837,2469.8,2469.7,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937002941,0.40537,2469.7,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937003239,4.0496,2469.6,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937004032,5.3654337,2469.6,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937004237,4.5236337,2469.4,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937004433,2.1669637,2469.3,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937004738,2.1868337,2469.3,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937005543,6.6418637,2469.3,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937005744,6.2364337,2469.3,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937005945,3.2078,2469.4,2469.2,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937006145,3.6263,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729937006340,3.6263,2469.7,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937006341,5.3475037,2469.7,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937006537,1.7605337,2469.6,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937007047,5.8101337,2469.6,2469.5,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937007535,5.8101337,2469.6,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937007536,0.40541,2469.5,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937007744,4.5236337,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937008143,7.2574,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937013144,3.2078,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937013346,7.2574,2469.4,2469.3,1.3158337]
["bitfinex-derivatives","ETHF0:USTF0",1729937014448,0.40547,2469.1,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729937014646,1.3158337,2468.9,2468.8,1.7264337]
["bitfinex-derivatives","ETHF0:USTF0",1729937014845,0.4287,2469.0,2468.8,1.7264337]
["bitfinex-derivatives","ETHF0:USTF0",1729937014846,1.7445337,2469.0,2468.8,1.7264337]
["bitfinex-derivatives","ETHF0:USTF0",1729937015045,4.0504,2468.9,2468.8,1.7264337]
["bitfinex-derivatives","ETHF0:USTF0",1729937018352,4.0504,2468.9,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937019651,3.6365,2469.0,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937020050,3.2078,2469.0,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937022757,0.859,2469.1,2468.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1729937023554,6.91028152,2469.3,2468.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1729937023755,0.859,2469.2,2468.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1729937023957,1.26445,2469.2,2468.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1729937024360,0.859,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937024560,0.40547,2469.1,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937025255,1.2883,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937025463,1.69376,2469.2,2468.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1729937025866,0.40547,2469.1,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937026363,1.69376,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937026762,1.69376,2469.2,2468.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1729937026971,1.69376,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937027553,1.69376,2469.2,2468.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1729937029460,1.2883,2469.2,2468.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729937029768,0.859,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729937029968,4.5148,2469.3,2469.1,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1729937030173,3.2078,2469.3,2469.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729937032356,0.4171,2469.4,2469.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729937032767,3.2078,2469.3,2469.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729937035272,0.4171,2469.4,2469.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729937035860,3.2078,2470.0,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729937036068,0.40534,2469.9,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729937036267,0.40534,2469.9,2469.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729937036766,3.2078,2470.0,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937036967,0.40535,2469.8,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937037172,0.40534,2469.9,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937037377,4.47213,2470.0,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937037572,0.4234,2469.8,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937037874,0.82875,2469.8,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937038062,0.4234,2469.8,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937038471,3.27244152,2469.8,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937040773,3.27244152,2469.8,2469.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729937040978,0.4234,2469.8,2469.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729937041376,6.05684152,2470.0,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937041580,0.4403,2469.9,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937042176,0.4403,2469.9,2469.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729937042367,0.84564,2469.9,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937043981,3.2078,2469.7,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937044276,4.5223018,2469.7,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937045273,1.3145018,2469.7,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937047196,1.3145018,2469.7,2469.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1729937048186,1.3145018,2469.7,2469.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729937055587,3.2078,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729937055888,3.2078,2469.8,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937056092,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937056288,4.5223018,2469.8,2469.6,1.7500018]
["bitfinex-derivatives","ETHF0:USTF0",1729937058379,4.5223018,2469.8,2469.6,2.1553818]
["bitfinex-derivatives","ETHF0:USTF0",1729937060589,3.2078,2469.8,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937061294,1.3145018,2470.0,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937061594,1.3145018,2470.0,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937061895,1.3145018,2470.0,2469.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729937062086,1.3145018,2470.0,2469.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729937063191,1.3145018,2470.0,2469.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729937067195,1.3145018,2470.0,2469.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729937070298,5.3633018,2470.0,2469.2,1.06167469]
["bitfinex-derivatives","ETHF0:USTF0",1729937070493,1.3145018,2469.5,2469.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729937071193,1.3145018,2469.5,2469.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937071399,1.3145018,2469.2,2469.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729937073999,1.3145018,2469.2,2469.1,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1729937074199,1.3145018,2469.2,2469.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729937074402,1.3145018,2469.2,2468.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729937074609,2.2107018,2469.1,2468.9,1.7631018]
["bitfinex-derivatives","ETHF0:USTF0",1729937074904,0.4467,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937075094,0.4467,2469.1,2469.0,1.7199818]
["bitfinex-derivatives","ETHF0:USTF0",1729937075294,1.7640018,2469.3,2469.0,1.7199818]
["bitfinex-derivatives","ETHF0:USTF0",1729937075600,2.2107018,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937079309,2.2107018,2469.3,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937079503,1.3145018,2469.2,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937080004,1.3145018,2469.1,2468.8,2.1951018]
["bitfinex-derivatives","ETHF0:USTF0",1729937080203,1.30164,2469.3,2468.8,2.1951018]
["bitfinex-derivatives","ETHF0:USTF0",1729937080204,1.3145018,2469.0,2468.8,2.1951018]
["bitfinex-derivatives","ETHF0:USTF0",1729937080602,1.3145018,2469.0,2468.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729937080901,1.3145018,2469.0,2468.8,2.6006118]
["bitfinex-derivatives","ETHF0:USTF0",1729937081510,0.8962,2469.3,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937081511,1.3145018,2469.1,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937081703,4.5223018,2469.1,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937085313,4.5223018,2469.1,2468.9,1.7200018]
["bitfinex-derivatives","ETHF0:USTF0",1729937086212,3.2078,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937086507,0.8962,2469.3,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937086809,0.8962,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937087009,2.2107018,2469.3,2469.2,1.7199518]
["bitfinex-derivatives","ETHF0:USTF0",1729937089217,0.8962,2469.3,2469.2,1.7199518]
["bitfinex-derivatives","ETHF0:USTF0",1729937090620,0.4467,2469.3,2469.2,1.7199518]
["bitfinex-derivatives","ETHF0:USTF0",1729937093020,0.4467,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937093224,0.4467,2469.3,2469.2,1.7199518]
["bitfinex-derivatives","ETHF0:USTF0",1729937094219,4.9525018,2469.4,2469.2,1.7199518]
["bitfinex-derivatives","ETHF0:USTF0",1729937094413,4.9525018,2469.4,2469.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729937094616,4.9525018,2469.4,2469.3,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1729937094814,3.638,2469.4,2469.3,2.5844318]
["bitfinex-derivatives","ETHF0:USTF0",1729937095326,0.4302,2469.4,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937095626,3.638,2469.4,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937096224,3.2078,2469.4,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937097325,1.7545018,2469.5,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937097524,3.2078,2469.4,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937097722,3.2078,2469.4,2469.3,2.5844318]
["bitfinex-derivatives","ETHF0:USTF0",1729937098925,1.3145018,2469.6,2469.3,2.5844318]
["bitfinex-derivatives","ETHF0:USTF0",1729937099125,0.4217,2469.5,2469.3,2.5844318]
["bitfinex-derivatives","ETHF0:USTF0",1729937099322,1.7362018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937101229,1.7362018,2469.5,2469.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729937101425,1.7395018,2469.4,2469.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729937102122,1.7395018,2469.4,2469.3,2.1790018]
["bitfinex-derivatives","ETHF0:USTF0",1729937104434,4.9473018,2469.4,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937105526,4.9473018,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937105822,1.7395018,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937106433,0.425,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937106629,1.3145018,2469.5,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937106825,1.7365018,2469.6,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937107124,1.7365018,2469.6,2469.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729937107325,5.7861018,2469.6,2469.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729937108728,5.7861018,2469.6,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937109334,1.7365018,2469.6,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937109835,0.422,2469.6,2469.5,2.1999018]
["bitfinex-derivatives","ETHF0:USTF0",1729937110027,0.422,2469.6,2469.5,2.6053018]
["bitfinex-derivatives","ETHF0:USTF0",1729937110939,4.5223018,2469.7,2469.5,2.6053018]
["bitfinex-derivatives","ETHF0:USTF0",1729937111136,3.2078,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937111525,3.2078,2469.7,2469.6,2.1681818]
["bitfinex-derivatives","ETHF0:USTF0",1729937111727,4.5223018,2469.7,2469.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729937111928,4.5223018,2469.7,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937112128,1.3145018,2469.6,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937114444,3.2078,2469.7,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937114736,1.3145018,2469.6,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937115436,4.5223018,2469.7,2469.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729937116739,3.2078,2469.7,2469.5,2.1999018]
["bitfinex-derivatives","ETHF0:USTF0",1729937116938,3.2078,2469.7,2469.5,2.6509018]
["bitfinex-derivatives","ETHF0:USTF0",1729937117242,3.2078,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937117742,3.2078,2469.7,2469.5,2.6509018]
["bitfinex-derivatives","ETHF0:USTF0",1729937118440,3.2078,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937119140,3.2078,2469.7,2469.6,1.7198818]
["bitfinex-derivatives","ETHF0:USTF0",1729937119341,3.2078,2469.7,2469.5,3.0563018]
["bitfinex-derivatives","ETHF0:USTF0",1729937120343,3.2078,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937120537,3.2078,2469.7,2469.6,1.7198818]
["bitfinex-derivatives","ETHF0:USTF0",1729937121332,0.4418,2469.8,2469.6,1.7198818]
["bitfinex-derivatives","ETHF0:USTF0",1729937121543,3.2078,2469.7,2469.6,1.7198818]
["bitfinex-derivatives","ETHF0:USTF0",1729937121945,3.2078,2469.7,2469.6,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937122445,3.2078,2469.7,2469.6,1.84662971]
["bitfinex-derivatives","ETHF0:USTF0",1729937122842,0.4519,2470.4,2469.6,5.49005971]
["bitfinex-derivatives","ETHF0:USTF0",1729937122843,3.2078,2470.3,2469.6,5.49005971]
["bitfinex-derivatives","ETHF0:USTF0",1729937123046,1.3145018,2470.0,2469.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937123949,1.3145018,2470.0,2469.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729937124246,2.1913018,2470.0,2469.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729937124546,5.3991018,2470.0,2469.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729937126943,5.3991018,2470.0,2469.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729937126944,9.4479018,2470.0,2469.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729937127146,1.3145018,2469.7,2469.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729937130149,1.3145018,2469.7,2469.6,1.7633018]
["bitfinex-derivatives","ETHF0:USTF0",1729937130941,1.3145018,2469.8,2469.6,1.7633018]
["bitfinex-derivatives","ETHF0:USTF0",1729937131143,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937131344,1.3145018,2469.8,2469.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729937131345,1.3145018,2469.8,2469.6,1.7633018]
["bitfinex-derivatives","ETHF0:USTF0",1729937131750,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937135549,3.2078,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937135757,3.2078,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937136048,0.4374,2470.0,2469.8,1.7198418]
["bitfinex-derivatives","ETHF0:USTF0",1729937136256,4.9728018,2470.2,2469.9,2.1679018]
["bitfinex-derivatives","ETHF0:USTF0",1729937136457,4.5223018,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937136955,3.2078,2470.2,2470.1,1.7198018]
["bitfinex-derivatives","ETHF0:USTF0",1729937137162,3.2078,2470.2,2470.1,7.0823036]
["bitfinex-derivatives","ETHF0:USTF0",1729937137454,3.2078,2470.2,2470.1,7.84264145]
["bitfinex-derivatives","ETHF0:USTF0",1729937137846,3.2078,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729937138152,3.2078,2470.8,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729937138355,3.2078,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937140358,4.5223018,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937140654,3.2078,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937141056,4.5223018,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937141752,3.2078,2470.8,2470.7,1.7197018]
["bitfinex-derivatives","ETHF0:USTF0",1729937142458,3.2078,2470.8,2470.7,5.3617018]
["bitfinex-derivatives","ETHF0:USTF0",1729937142858,3.2078,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937143859,1.3145018,2471.0,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937144162,1.3145018,2470.8,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937144361,1.3145018,2470.6,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937147564,1.3029,2470.7,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937147755,1.3029,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937151779,1.3029,2470.7,2470.3,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1729937151977,1.3029,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937152784,4.9274818,2470.9,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937152981,4.5223018,2470.9,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937154775,4.5223018,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937157574,1.3145018,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937161379,1.71785,2471.1,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937161380,1.3145018,2471.0,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937162184,1.3145018,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937163091,3.2078,2471.0,2470.8,2.6290036]
["bitfinex-derivatives","ETHF0:USTF0",1729937163388,5.3793018,2471.3,2470.9,2.1740718]
["bitfinex-derivatives","ETHF0:USTF0",1729937163589,1.3145018,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937164383,4.5223018,2471.3,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937164683,0.40512,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937164885,1.68842,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937165085,1.2833,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937165384,2.5978018,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937165579,3.0029218,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937165785,3.0029218,2471.2,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729937165786,6.6442018,2471.2,2470.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729937165986,1.3145018,2470.9,2470.8,1.7331018]
["bitfinex-derivatives","ETHF0:USTF0",1729937166189,4.5223018,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937166378,4.9274518,2471.0,2470.8,1.7331018]
["bitfinex-derivatives","ETHF0:USTF0",1729937166580,1.7331018,2470.9,2470.8,1.7331018]
["bitfinex-derivatives","ETHF0:USTF0",1729937167683,1.7331018,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937170789,1.7331018,2470.9,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937171088,0.8542,2470.8,2470.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729937171290,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937173291,2.5739018,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729937173493,2.1687018,2470.8,2470.6,1.7397018]
["bitfinex-derivatives","ETHF0:USTF0",1729937173697,0.8542,2470.8,2470.6,1.7397018]
["bitfinex-derivatives","ETHF0:USTF0",1729937173889,1.2594,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937174182,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937175092,1.25939,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937175588,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937176094,1.25939,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937176282,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937176486,1.25939,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937176696,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937177289,1.25939,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937177691,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937182197,0.8542,2470.8,2470.7,1.441207]
["bitfinex-derivatives","ETHF0:USTF0",1729937182792,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937183192,0.8542,2470.8,2470.7,1.44120756]
["bitfinex-derivatives","ETHF0:USTF0",1729937183596,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937183793,0.8542,2470.8,2470.7,1.44120765]
["bitfinex-derivatives","ETHF0:USTF0",1729937184600,0.8542,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937185896,2.1715018,2471.0,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937186094,0.857,2471.0,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937186494,0.857,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937186689,4.9042,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937186890,2.1715018,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937190098,2.5766518,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937190500,2.1715018,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937191102,0.857,2471.0,2470.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729937193698,0.857,2471.0,2470.9,1.7493018]
["bitfinex-derivatives","ETHF0:USTF0",1729937193900,0.8647,2471.1,2470.9,1.7493018]
["bitfinex-derivatives","ETHF0:USTF0",1729937194105,3.2078,2471.2,2471.0,1.7196518]
["bitfinex-derivatives","ETHF0:USTF0",1729937194296,3.2078,2471.2,2471.1,2.1531418]
["bitfinex-derivatives","ETHF0:USTF0",1729937195002,3.2078,2471.2,2471.1,2.27982606]
["bitfinex-derivatives","ETHF0:USTF0",1729937195596,3.2078,2471.2,2471.1,2.27982565]
["bitfinex-derivatives","ETHF0:USTF0",1729937196303,3.2078,2471.2,2471.1,2.1531418]
["bitfinex-derivatives","ETHF0:USTF0",1729937196504,3.2078,2471.2,2471.1,1.7480018]
["bitfinex-derivatives","ETHF0:USTF0",1729937196704,2.6122918,2471.4,2471.1,1.7480018]
["bitfinex-derivatives","ETHF0:USTF0",1729937196900,2.6122918,2471.4,2471.1,2.1774018]
["bitfinex-derivatives","ETHF0:USTF0",1729937197093,2.6122918,2471.4,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937197404,1.7196118,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937197902,1.3145018,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937200198,1.7196118,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937200795,1.3145018,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937201102,1.7196118,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937201303,1.7196118,2471.3,2471.2,1.7477018]
["bitfinex-derivatives","ETHF0:USTF0",1729937202203,1.7196118,2471.3,2471.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729937204101,0.40513,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937204398,4.03193,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937204601,0.40515,2471.1,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937204908,2.1450518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937210501,5.3528518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937211500,5.7751518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937211810,2.5673518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937212806,5.7751518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937214006,4.46065,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937216004,1.25285,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937216613,4.46065,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937218506,5.7751518,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937219106,9.4172018,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729937219415,4.9275118,2470.7,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937219610,4.9275018,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937221805,0.40525,2470.4,2470.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729937222006,4.5223018,2470.7,2470.3,1.7539018]
["bitfinex-derivatives","ETHF0:USTF0",1729937222211,4.5223018,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937222212,4.9275218,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937226013,3.61302,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937226914,3.2078,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937227316,0.4052,2470.8,2470.6,2.6019018]
["bitfinex-derivatives","ETHF0:USTF0",1729937227522,0.4052,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937228327,5.3617018,2470.8,2470.0,1.06170311]
["bitfinex-derivatives","ETHF0:USTF0",1729937228524,0.4053,2470.2,2470.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729937229018,4.4533,2470.2,2470.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729937229218,0.4053,2470.2,2470.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729937229522,4.048,2470.2,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937229725,3.2078,2470.0,2469.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729937229917,1.3145018,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937230219,1.3145018,2469.8,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937230426,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937230719,1.7198518,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937231321,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937232026,0.40535,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937232418,6.6246518,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937232624,7.0771518,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937233227,6.6718018,2469.8,2469.5,1.7412018]
["bitfinex-derivatives","ETHF0:USTF0",1729937233420,0.4054,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937233817,0.8402,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937235114,0.4348,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937236227,0.8402,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937236822,0.4348,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937237117,0.8402,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937238821,0.4348,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937240029,0.8402,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937240828,0.4348,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937241124,2.1547018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937241330,1.7493018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937241521,2.1547018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937242137,4.9571018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937242427,5.3625018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937244330,4.9571018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937246222,4.048,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937246929,3.2078,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937250726,3.6132,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937251132,3.2078,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937253235,3.6603,2469.8,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937253434,3.61315,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937253736,4.0638,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937254239,5.3783018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937256534,4.5223018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937256734,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937257933,1.3145018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937258133,3.2078,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729937258336,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937259139,3.2078,2469.8,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937259340,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937259739,3.2078,2469.8,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937260244,1.3145018,2469.9,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937260438,0.856,2470.0,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937260639,1.3145018,2469.9,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937261143,1.3145018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937262640,1.3145018,2469.9,2469.6,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729937262641,1.3145018,2469.8,2469.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729937262846,1.3145018,2469.7,2469.6,1.7441018]
["bitfinex-derivatives","ETHF0:USTF0",1729937263253,4.5223018,2469.8,2469.6,1.7441018]
["bitfinex-derivatives","ETHF0:USTF0",1729937263947,2.1869018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937264138,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937264841,4.5223018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937265050,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937265444,4.5223018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937266943,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937267148,3.2078,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937267346,1.3145018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937267347,0.856,2470.0,2469.7,5.3633018]
["bitfinex-derivatives","ETHF0:USTF0",1729937267550,1.3145018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937267944,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937273947,4.5223018,2469.9,2469.7,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1729937274247,4.5223018,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937274645,4.5223018,2469.9,2469.8,1.7198518]
["bitfinex-derivatives","ETHF0:USTF0",1729937274851,3.2078,2469.9,2469.8,1.7198518]
["bitfinex-derivatives","ETHF0:USTF0",1729937275251,2.5960018,2470.1,2469.8,1.7198518]
["bitfinex-derivatives","ETHF0:USTF0",1729937275458,0.8675,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937275459,1.2909,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937275655,1.2909,2470.2,2470.1,1.7531018]
["bitfinex-derivatives","ETHF0:USTF0",1729937275855,4.5223018,2470.3,2470.1,1.7531018]
["bitfinex-derivatives","ETHF0:USTF0",1729937276049,1.3145018,2470.3,2470.1,1.7531018]
["bitfinex-derivatives","ETHF0:USTF0",1729937277849,1.7643018,2470.4,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937278051,3.6418,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729937278052,4.4978,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729937278358,4.0638,2470.6,2470.5,1.7481018]
["bitfinex-derivatives","ETHF0:USTF0",1729937278650,3.2078,2470.6,2470.5,2.1533418]
["bitfinex-derivatives","ETHF0:USTF0",1729937278848,3.2078,2470.6,2470.5,6.2013418]
["bitfinex-derivatives","ETHF0:USTF0",1729937279052,1.3145018,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729937279053,4.5223018,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729937279249,4.5223018,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937279454,1.3145018,2471.0,2470.8,1.7196918]
["bitfinex-derivatives","ETHF0:USTF0",1729937279661,0.4183,2471.1,2470.9,1.7481018]
["bitfinex-derivatives","ETHF0:USTF0",1729937279845,1.7328018,2471.1,2470.9,1.7481018]
["bitfinex-derivatives","ETHF0:USTF0",1729937280050,1.7328018,2471.1,2470.9,2.1532718]
["bitfinex-derivatives","ETHF0:USTF0",1729937280250,1.7328018,2471.1,2470.9,1.7481018]
["bitfinex-derivatives","ETHF0:USTF0",1729937281352,3.2078,2471.2,2471.0,1.7196518]
["bitfinex-derivatives","ETHF0:USTF0",1729937281549,4.5223018,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937283759,3.2078,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937286650,3.2078,2471.2,2471.1,5.3609018]
["bitfinex-derivatives","ETHF0:USTF0",1729937286858,3.2078,2471.2,2471.1,5.7660418]
["bitfinex-derivatives","ETHF0:USTF0",1729937287060,0.4539,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729937287359,0.856,2471.6,2471.4,1.7195918]
["bitfinex-derivatives","ETHF0:USTF0",1729937287550,0.8662,2471.8,2471.5,2.1778018]
["bitfinex-derivatives","ETHF0:USTF0",1729937287750,3.2078,2471.9,2471.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937287951,3.2078,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937289362,3.2078,2471.9,2471.8,5.3601018]
["bitfinex-derivatives","ETHF0:USTF0",1729937289557,3.2078,2471.9,2471.8,5.7651218]
["bitfinex-derivatives","ETHF0:USTF0",1729937290353,3.2078,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729937290556,4.5223018,2471.9,2471.5,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729937290759,4.5223018,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937291660,3.2078,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937293661,1.7194918,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937294468,0.40501,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937294667,1.7195018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937294859,1.3145018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937295161,0.40501,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937295365,1.3145018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937295559,1.7195018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937297765,1.3145018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937297966,1.7194918,2472.0,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299157,0.4276,2472.1,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299158,1.7421018,2472.1,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299354,1.7421018,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299355,2.1470818,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299767,1.3145018,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937299964,1.7194718,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937300269,0.40497,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937300561,4.0628,2472.2,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937300767,4.46776,2472.2,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937301070,4.0628,2472.2,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937303873,3.2078,2472.2,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937304771,3.2078,2472.2,2472.1,1.7677018]
["bitfinex-derivatives","ETHF0:USTF0",1729937305071,0.40493,2472.4,2472.1,1.7677018]
["bitfinex-derivatives","ETHF0:USTF0",1729937305269,1.7440018,2472.5,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937305466,0.4295,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937306375,0.83441,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937308674,0.4295,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937309174,3.61271,2472.6,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937309375,3.61271,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937310470,3.2078,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937312874,3.2078,2473.2,2472.5,8.5671018]
["bitfinex-derivatives","ETHF0:USTF0",1729937313067,3.2078,2473.2,2473.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937313277,3.2078,2473.2,2472.5,16.07345676]
["bitfinex-derivatives","ETHF0:USTF0",1729937313278,4.5223018,2473.2,2472.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729937313473,1.3145018,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937314180,1.7193818,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937315075,1.3145018,2472.7,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729937315374,0.40491,2472.5,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729937315578,0.4049,2472.6,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729937316168,0.40491,2472.5,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729937316572,0.40491,2472.5,2472.4,1.7645018]
["bitfinex-derivatives","ETHF0:USTF0",1729937317181,1.3145018,2472.7,2472.4,1.7645018]
["bitfinex-derivatives","ETHF0:USTF0",1729937317477,0.40491,2472.5,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729937318181,1.3145018,2472.7,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729937318385,1.7193818,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937318679,1.7193818,2472.7,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729937318680,0.40491,2472.5,2472.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729937318882,0.40491,2472.5,2472.4,1.7645018]
["bitfinex-derivatives","ETHF0:USTF0",1729937319271,0.4049,2472.6,2472.4,1.7645018]
["bitfinex-derivatives","ETHF0:USTF0",1729937319475,0.4049,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937319975,1.7193918,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937320778,0.40489,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937326790,3.61269,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937331799,3.2078,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937332603,3.61269,2472.6,2472.5,1.7345018]
["bitfinex-derivatives","ETHF0:USTF0",1729937333105,3.61269,2472.6,2472.5,2.1599018]
["bitfinex-derivatives","ETHF0:USTF0",1729937335106,3.2078,2472.6,2472.5,2.1599018]
["bitfinex-derivatives","ETHF0:USTF0",1729937335805,0.40485,2472.9,2472.5,6.6096018]
["bitfinex-derivatives","ETHF0:USTF0",1729937336001,3.2078,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937336202,0.40481,2473.1,2472.9,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937336397,0.40481,2473.1,2473.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729937336598,0.40483,2473.0,2472.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729937336911,0.40488,2472.7,2472.6,1.7493018]
["bitfinex-derivatives","ETHF0:USTF0",1729937337203,0.40491,2472.5,2472.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729937337396,1.2774,2472.6,2472.4,1.7241018]
["bitfinex-derivatives","ETHF0:USTF0",1729937337705,1.2774,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937338311,1.2774,2472.6,2472.5,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937338312,1.27739,2472.6,2472.5,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937341310,2.5918918,2472.6,2472.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729937342708,2.5918918,2472.6,2472.5,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937346013,1.27739,2472.6,2472.5,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937347503,2.5918918,2472.6,2472.5,1.7319018]
["bitfinex-derivatives","ETHF0:USTF0",1729937355215,2.1870018,2472.6,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937355521,0.40493,2472.4,2472.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729937355918,0.40493,2472.4,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937356818,2.1677218,2472.5,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937357218,0.40493,2472.4,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937358624,1.7628018,2472.5,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937358828,0.40493,2472.4,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937359119,1.7628018,2472.5,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937359315,2.1677218,2472.5,2472.3,1.7588018]
["bitfinex-derivatives","ETHF0:USTF0",1729937360424,0.85322,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937361813,4.06102,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937363420,0.85322,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937363715,4.06102,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937363922,3.61266,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729937364118,1.2645,2472.9,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937364119,1.66935,2472.9,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937364422,0.40486,2472.8,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937365115,1.7193618,2472.8,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937366222,0.40486,2472.8,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937366923,1.7513018,2473.0,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937367121,3.0101418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937367426,2.5733418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937367718,2.5733418,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937368724,0.854,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937368915,4.46652,2473.1,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937369116,4.46652,2473.1,2473.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937369117,3.2078,2473.1,2473.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937369324,4.99099666,2473.1,2473.0,2.1916018]
["bitfinex-derivatives","ETHF0:USTF0",1729937369618,0.40483,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937369823,1.78321666,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937370425,4.99101666,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937371719,4.9271318,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937371926,4.9910137,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937373027,4.99100551,2473.0,2472.9,1.7483018]
["bitfinex-derivatives","ETHF0:USTF0",1729937374725,4.99100551,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937374922,9.03500551,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937375826,9.03500022,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937376222,8.9711318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937377823,5.7633318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937378026,8.9711318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937378526,5.7633318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937378931,8.9711318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937379231,1.7193318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937379735,4.9271318,2473.0,2472.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729937379928,0.40486,2472.8,2472.7,2.1477018]
["bitfinex-derivatives","ETHF0:USTF0",1729937380122,1.7193618,2472.8,2472.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729937380525,1.7193618,2472.8,2472.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729937383127,0.40486,2472.8,2472.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729937388829,0.82526,2472.8,2472.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729937391736,0.40486,2472.8,2472.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729937392440,0.40485,2472.9,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937392639,0.40485,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937393842,0.40486,2472.8,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937394243,0.40486,2472.8,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937394734,4.5223018,2473.0,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937395041,0.40485,2472.9,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937396544,0.40486,2472.8,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937397047,0.40486,2472.8,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937397348,0.40486,2472.8,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937398844,0.40486,2472.8,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937399158,0.40486,2472.9,2472.7,6.6371018]
["bitfinex-derivatives","ETHF0:USTF0",1729937399446,0.40486,2472.9,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937400250,0.40486,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937400944,4.5223018,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937401139,3.61264,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937402038,3.2078,2473.0,2472.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937403051,3.61263,2473.0,2472.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937403443,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937403744,4.9271418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937404944,1.3145018,2472.9,2472.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729937405145,1.3145018,2472.9,2472.7,2.5931018]
["bitfinex-derivatives","ETHF0:USTF0",1729937406140,1.3145018,2472.8,2472.4,1.05250881]
["bitfinex-derivatives","ETHF0:USTF0",1729937406349,1.7194118,2472.5,2472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729937406749,1.7194118,2472.5,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937407851,1.7194018,2472.6,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937408043,0.4049,2472.6,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937410654,3.2078,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937410850,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937411356,4.9271818,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937411551,5.3553818,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937411753,5.3553818,2472.7,2472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729937411754,4.9505018,2472.7,2472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729937411954,4.9505018,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937411955,5.3553918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937413050,5.3553918,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937414953,4.9505018,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937415160,0.40489,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937420857,0.40489,2472.6,2472.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729937420858,0.40489,2472.6,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937421462,0.40491,2472.5,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937422658,1.7194118,2472.5,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937424262,0.40491,2472.5,2472.4,1.7318018]
["bitfinex-derivatives","ETHF0:USTF0",1729937427162,5.3593018,2472.5,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937427467,3.2078,2472.6,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937427468,1.3145018,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937427968,0.40497,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937428467,0.84915,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937428664,0.84915,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937442475,2.1636418,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937448187,1.7587018,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937448485,1.7194618,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937450396,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937450695,1.7194618,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937452092,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937452696,1.7194618,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937453095,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937453693,1.7194618,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937454197,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937454587,1.7194618,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937454985,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937456195,1.7194618,2472.2,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937457902,1.3145018,2472.2,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937458093,3.61275,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937458405,3.2078,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937459097,2.1415418,2472.4,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937460298,1.7366018,2472.4,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937460597,0.40494,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937460899,1.7194418,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937461906,1.7194418,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937462395,1.7194418,2472.3,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937462600,1.7194418,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937464797,1.7194418,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937465395,1.7194518,2472.3,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937465801,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937465997,1.3145018,2472.2,2472.1,1.884133]
["bitfinex-derivatives","ETHF0:USTF0",1729937466193,1.3145018,2472.2,2472.1,1.7575018]
["bitfinex-derivatives","ETHF0:USTF0",1729937466400,1.3145018,2472.2,2472.1,1.88413301]
["bitfinex-derivatives","ETHF0:USTF0",1729937467004,1.7194618,2472.2,2472.1,0.56963121]
["bitfinex-derivatives","ETHF0:USTF0",1729937467206,1.7194618,2472.2,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937471303,1.3145018,2472.2,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937471500,1.3145018,2472.2,2472.1,0.56963656]
["bitfinex-derivatives","ETHF0:USTF0",1729937471809,1.7194618,2472.2,2472.1,0.56963656]
["bitfinex-derivatives","ETHF0:USTF0",1729937472001,1.7194618,2472.2,2472.1,0.56963751]
["bitfinex-derivatives","ETHF0:USTF0",1729937473510,1.7194618,2472.2,2472.1,0.56963729]
["bitfinex-derivatives","ETHF0:USTF0",1729937473905,1.3145018,2472.2,2472.1,0.56963729]
["bitfinex-derivatives","ETHF0:USTF0",1729937474303,1.7194618,2472.2,2472.1,0.56963729]
["bitfinex-derivatives","ETHF0:USTF0",1729937474504,1.7194618,2472.2,2472.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729937474800,1.3145018,2472.2,2471.9,2.79460146]
["bitfinex-derivatives","ETHF0:USTF0",1729937475007,1.7194918,2472.0,2471.9,2.1450018]
["bitfinex-derivatives","ETHF0:USTF0",1729937475201,1.7194918,2472.0,2471.9,0.53884628]
["bitfinex-derivatives","ETHF0:USTF0",1729937475406,4.9578018,2472.0,2471.7,1.06179966]
["bitfinex-derivatives","ETHF0:USTF0",1729937475616,1.7195218,2471.8,2471.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729937475903,1.7195218,2471.8,2471.7,0.1266552]
["bitfinex-derivatives","ETHF0:USTF0",1729937476117,7.4924236,2471.8,2471.7,0.1266552]
["bitfinex-derivatives","ETHF0:USTF0",1729937476307,7.4924236,2471.8,2471.3,1.06179966]
["bitfinex-derivatives","ETHF0:USTF0",1729937476308,0.40508,2471.5,2471.3,1.06179966]
["bitfinex-derivatives","ETHF0:USTF0",1729937476502,0.40508,2471.5,2471.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937476503,2.1932018,2471.4,2471.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937477605,2.1932018,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937478412,3.2078,2471.7,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937478613,0.8788,2471.9,2471.6,1.7195618]
["bitfinex-derivatives","ETHF0:USTF0",1729937478819,2.1933018,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937479112,1.3145018,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937479310,3.2078,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937479507,1.3145018,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937480508,4.5223018,2472.0,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937481003,3.2078,2472.0,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937481306,5.7994518,2472.3,2471.9,1.7195118]
["bitfinex-derivatives","ETHF0:USTF0",1729937481510,5.7994518,2472.3,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937481511,1.3145018,2472.2,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937482706,4.5223018,2472.3,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937482911,4.5223018,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937484113,3.2078,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937484818,3.2078,2472.3,2472.2,1.7194618]
["bitfinex-derivatives","ETHF0:USTF0",1729937485911,1.3145018,2472.5,2472.2,1.7194618]
["bitfinex-derivatives","ETHF0:USTF0",1729937486110,4.46319,2472.7,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937486412,1.3145018,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937486809,1.3145018,2472.5,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937487116,1.3145018,2472.4,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937491021,1.3145018,2472.5,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937496218,1.3145018,2472.5,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937502630,0.4049,2472.6,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937502631,1.7194018,2472.6,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937504528,1.7194018,2472.6,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937507334,1.7194118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937507521,1.3145018,2472.5,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937507927,1.7602018,2472.5,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937510329,2.1651118,2472.5,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937511128,1.7602018,2472.5,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937513732,1.3145018,2472.4,2472.3,1.7418018]
["bitfinex-derivatives","ETHF0:USTF0",1729937513932,1.3145018,2472.4,2472.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937514132,1.3145018,2472.4,2472.2,2.1539018]
["bitfinex-derivatives","ETHF0:USTF0",1729937514732,1.7609018,2472.4,2472.2,2.1539018]
["bitfinex-derivatives","ETHF0:USTF0",1729937517947,1.7194418,2472.3,2472.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937518238,1.7320018,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937526238,1.7320018,2472.3,2472.2,0.12663063]
["bitfinex-derivatives","ETHF0:USTF0",1729937526548,5.7768018,2472.3,2471.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729937526740,1.3145018,2472.0,2471.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729937526941,1.7194918,2472.0,2471.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937527243,1.7194918,2472.0,2471.7,1.7324018]
["bitfinex-derivatives","ETHF0:USTF0",1729937527244,2.6236018,2471.9,2471.7,1.7324018]
["bitfinex-derivatives","ETHF0:USTF0",1729937528839,1.3091,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937529346,0.8798,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937529941,2.5993118,2471.9,2471.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729937530142,1.7390018,2471.8,2471.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729937530349,1.7390018,2471.8,2471.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937530543,1.7390018,2471.8,2471.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937530944,2.1440318,2471.8,2471.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937531346,1.7390018,2471.8,2471.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937532343,1.7390018,2471.8,2471.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937532543,4.0876,2471.9,2471.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937532745,3.2078,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937532949,3.2078,2471.9,2471.8,2.5711018]
["bitfinex-derivatives","ETHF0:USTF0",1729937533343,4.5223018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937533654,4.9554018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937533952,3.6409,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937534651,1.7194918,2472.0,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937535150,1.3145018,2472.0,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937535755,1.7195018,2472.0,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937536052,1.7311018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937545952,2.1361118,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937546461,1.7311018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937546947,2.1361118,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937547744,1.7311018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937547948,2.1361118,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937548459,1.7311018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937551461,2.1361118,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937551653,1.7311018,2471.9,2471.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729937552358,1.7311018,2471.9,2471.8,1.7227018]
["bitfinex-derivatives","ETHF0:USTF0",1729937553354,2.1361118,2471.9,2471.8,1.7227018]
["bitfinex-derivatives","ETHF0:USTF0",1729937553961,1.7311018,2471.9,2471.8,1.7227018]
["bitfinex-derivatives","ETHF0:USTF0",1729937558657,1.3145018,2471.9,2471.8,1.7227018]
["bitfinex-derivatives","ETHF0:USTF0",1729937559059,1.3145018,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937566160,2.1525818,2472.1,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937568158,1.3145018,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937570666,1.3145018,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937570667,1.7195118,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937571262,1.3145018,2471.9,2471.8,0.94584983]
["bitfinex-derivatives","ETHF0:USTF0",1729937574067,1.3145018,2471.9,2471.8,2.26035163]
["bitfinex-derivatives","ETHF0:USTF0",1729937574768,1.3145018,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937575071,1.3145018,2471.9,2471.8,2.26035186]
["bitfinex-derivatives","ETHF0:USTF0",1729937575869,1.7195118,2471.9,2471.8,2.26035186]
["bitfinex-derivatives","ETHF0:USTF0",1729937576070,1.7195118,2471.9,2471.8,0.94585006]
["bitfinex-derivatives","ETHF0:USTF0",1729937579468,1.3145018,2471.9,2471.8,0.94585006]
["bitfinex-derivatives","ETHF0:USTF0",1729937579775,1.3145018,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937579974,1.3145018,2471.9,2471.8,0.94585054]
["bitfinex-derivatives","ETHF0:USTF0",1729937580479,1.7195118,2471.9,2471.8,0.94585054]
["bitfinex-derivatives","ETHF0:USTF0",1729937580670,1.3145018,2471.9,2471.8,0.94585054]
["bitfinex-derivatives","ETHF0:USTF0",1729937581066,0.81579,2472.0,2471.8,0.94585054]
["bitfinex-derivatives","ETHF0:USTF0",1729937581370,0.81579,2472.0,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937590678,0.81579,2472.0,2471.9,0.12664898]
["bitfinex-derivatives","ETHF0:USTF0",1729937591069,0.81579,2472.0,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937591780,0.81579,2472.0,2471.9,0.12664779]
["bitfinex-derivatives","ETHF0:USTF0",1729937591975,0.81579,2472.0,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937592279,0.81579,2472.0,2471.9,0.12664925]
["bitfinex-derivatives","ETHF0:USTF0",1729937593975,0.40501,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937594283,0.81711,2471.9,2471.8,0.94585227]
["bitfinex-derivatives","ETHF0:USTF0",1729937595374,0.81711,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937595579,0.81711,2471.9,2471.8,0.94585267]
["bitfinex-derivatives","ETHF0:USTF0",1729937596880,1.7266018,2471.9,2471.8,0.94585267]
["bitfinex-derivatives","ETHF0:USTF0",1729937597283,1.7266018,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937599785,0.4121,2471.9,2471.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729937600279,0.4121,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937601683,0.81711,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937601983,0.4121,2471.9,2471.8,2.1337018]
["bitfinex-derivatives","ETHF0:USTF0",1729937604382,0.4121,2471.9,2471.8,2.26034891]
["bitfinex-derivatives","ETHF0:USTF0",1729937610196,0.81711,2471.9,2471.8,0.53484818]
["bitfinex-derivatives","ETHF0:USTF0",1729937611296,2.1316118,2471.9,2471.8,0.53484818]
["bitfinex-derivatives","ETHF0:USTF0",1729937611499,0.40504,2471.8,2471.6,1.06091745]
["bitfinex-derivatives","ETHF0:USTF0",1729937611803,1.7195418,2471.7,2471.6,1.46951745]
["bitfinex-derivatives","ETHF0:USTF0",1729937612099,2.1536418,2471.7,2471.6,3.11332171]
["bitfinex-derivatives","ETHF0:USTF0",1729937612303,2.1536418,2471.7,2471.6,2.91067404]
["bitfinex-derivatives","ETHF0:USTF0",1729937614006,1.7486018,2471.7,2471.6,2.91067404]
["bitfinex-derivatives","ETHF0:USTF0",1729937614198,0.4341,2471.7,2471.6,2.91067404]
["bitfinex-derivatives","ETHF0:USTF0",1729937615305,0.4341,2471.7,2471.6,1.84975659]
["bitfinex-derivatives","ETHF0:USTF0",1729937616206,1.7266018,2471.9,2471.6,2.25480659]
["bitfinex-derivatives","ETHF0:USTF0",1729937616397,1.7266018,2471.9,2471.7,1.44115659]
["bitfinex-derivatives","ETHF0:USTF0",1729937616600,1.7266018,2471.9,2471.8,0.12665479]
["bitfinex-derivatives","ETHF0:USTF0",1729937617707,4.5223018,2472.0,2471.8,0.12665479]
["bitfinex-derivatives","ETHF0:USTF0",1729937618000,4.5223018,2472.0,2471.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729937618194,4.5223018,2472.0,2471.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729937619997,3.2078,2472.0,2471.9,1.7221018]
["bitfinex-derivatives","ETHF0:USTF0",1729937620300,1.29738,2472.1,2471.9,1.7221018]
["bitfinex-derivatives","ETHF0:USTF0",1729937621612,0.8924,2472.1,2471.9,1.7221018]
["bitfinex-derivatives","ETHF0:USTF0",1729937622205,2.2069018,2472.1,2471.9,1.7221018]
["bitfinex-derivatives","ETHF0:USTF0",1729937624007,0.8924,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937624314,1.7605018,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937640323,2.1654718,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937641209,1.7605018,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937645021,0.446,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937647621,1.7194618,2472.2,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937647622,4.0673,2472.3,2472.0,1.7194818]
["bitfinex-derivatives","ETHF0:USTF0",1729937647822,0.849,2472.5,2472.2,1.7194618]
["bitfinex-derivatives","ETHF0:USTF0",1729937648023,2.5684118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937648323,2.9932118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937648522,2.1442118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937648820,1.7393018,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937652832,2.1442118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937656433,1.7393018,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937657930,0.4248,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937658138,5.3639018,2472.6,2472.4,2.1865018]
["bitfinex-derivatives","ETHF0:USTF0",1729937658642,1.3145018,2472.5,2472.4,2.1865018]
["bitfinex-derivatives","ETHF0:USTF0",1729937659238,1.7194118,2472.5,2472.4,2.1865018]
["bitfinex-derivatives","ETHF0:USTF0",1729937662037,1.7194118,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937662237,0.40493,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937662544,1.3145018,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937663239,1.7194318,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937663839,1.3145018,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937666745,1.7194318,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937668044,1.3145018,2472.4,2472.3,1.7228018]
["bitfinex-derivatives","ETHF0:USTF0",1729937669241,1.3145018,2472.4,2472.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729937669442,1.7194318,2472.4,2472.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729937670950,1.3145018,2472.4,2472.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729937672447,3.2078,2473.0,2472.3,7.0821036]
["bitfinex-derivatives","ETHF0:USTF0",1729937672748,0.8646,2473.1,2472.6,1.06353818]
["bitfinex-derivatives","ETHF0:USTF0",1729937672944,1.26942,2473.1,2473.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937673250,2.1791018,2473.1,2472.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729937673437,1.7193318,2473.0,2472.7,2.6535018]
["bitfinex-derivatives","ETHF0:USTF0",1729937673634,1.3145018,2473.0,2472.7,2.6535018]
["bitfinex-derivatives","ETHF0:USTF0",1729937675047,1.3145018,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937678044,4.5223018,2472.9,2472.7,2.6535018]
["bitfinex-derivatives","ETHF0:USTF0",1729937678252,4.5223018,2472.9,2472.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729937678437,2.1897018,2472.8,2472.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729937686044,2.6332018,2472.8,2472.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729937686449,1.3187,2472.8,2472.7,1.7552018]
["bitfinex-derivatives","ETHF0:USTF0",1729937688449,0.40489,2472.7,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729937688649,0.40489,2472.7,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729937688650,1.3145018,2472.5,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729937688845,1.3145018,2472.5,2472.4,1.7396018]
["bitfinex-derivatives","ETHF0:USTF0",1729937689052,1.3145018,2472.6,2472.4,1.7396018]
["bitfinex-derivatives","ETHF0:USTF0",1729937690143,1.3145018,2472.6,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937692655,4.5223018,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937693361,4.9271918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937694061,1.7193918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937696953,1.7193918,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937698151,1.7193918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937699057,4.9271918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937700163,1.3145018,2472.6,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729937700355,2.5606118,2472.5,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729937700554,2.6070018,2472.5,2472.2,2.1534018]
["bitfinex-derivatives","ETHF0:USTF0",1729937700752,1.3145018,2472.4,2472.2,2.1534018]
["bitfinex-derivatives","ETHF0:USTF0",1729937701161,1.3145018,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937702652,1.7194418,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937702960,1.7194418,2472.3,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937703553,1.7528018,2472.2,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937704955,1.7528018,2472.2,2472.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729937706264,1.7528018,2472.2,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937706660,0.4383,2472.2,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937706860,4.5223018,2472.3,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937706861,4.0558,2472.3,2472.1,1.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1729937707068,4.0558,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937708461,3.2078,2472.3,2472.2,1.7194618]
["bitfinex-derivatives","ETHF0:USTF0",1729937711368,2.1625018,2472.6,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729937711568,2.1625018,2472.6,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937711766,2.1625018,2472.6,2472.4,1.7603018]
["bitfinex-derivatives","ETHF0:USTF0",1729937712564,2.5673918,2472.6,2472.4,1.7603018]
["bitfinex-derivatives","ETHF0:USTF0",1729937713270,0.4202,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937714261,0.4202,2472.5,2472.4,1.7603018]
["bitfinex-derivatives","ETHF0:USTF0",1729937716468,1.7347018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937718171,4.9425018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937719069,1.7347018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937719270,4.9425018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937719574,1.7347018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937719871,4.9425018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937721674,1.7347018,2472.5,2472.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729937723370,0.4202,2472.5,2472.4,1.7603018]
["bitfinex-derivatives","ETHF0:USTF0",1729937724378,0.848,2472.6,2472.4,1.7603018]
["bitfinex-derivatives","ETHF0:USTF0",1729937724677,3.61268,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937724678,3.2078,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937724873,3.2078,2472.7,2472.6,1.7193918]
["bitfinex-derivatives","ETHF0:USTF0",1729937725071,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937725275,3.2078,2472.7,2472.6,1.7193918]
["bitfinex-derivatives","ETHF0:USTF0",1729937725875,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937727677,2.5663518,2472.9,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937727980,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937729872,2.1300518,2472.9,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937730068,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937730269,3.2078,2472.7,2472.6,1.7193918]
["bitfinex-derivatives","ETHF0:USTF0",1729937730669,3.2078,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937731179,3.2078,2472.7,2472.6,1.7193918]
["bitfinex-derivatives","ETHF0:USTF0",1729937732176,1.3145018,2472.9,2472.6,1.7193918]
["bitfinex-derivatives","ETHF0:USTF0",1729937732378,1.3145018,2472.9,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937733785,3.61263,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937734178,3.2078,2473.0,2472.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937735972,3.2078,2473.0,2472.9,1.7193418]
["bitfinex-derivatives","ETHF0:USTF0",1729937736375,3.2078,2473.0,2472.9,5.7633418]
["bitfinex-derivatives","ETHF0:USTF0",1729937736775,3.2078,2473.4,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729937736980,3.2078,2473.4,2473.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937737869,2.1804,2473.7,2473.3,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729937738082,2.58512,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937738881,2.1804,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937739075,0.8995,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937739283,0.40469,2473.9,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937739480,0.40469,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937739682,3.8235718,2474.0,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937741584,2.5719018,2474.0,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937741786,2.5719018,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937741983,2.9765618,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937742582,2.5719018,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937742889,1.2574,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937743088,2.9765618,2474.0,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937743682,2.5719018,2474.0,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937744091,1.3145018,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937744488,1.3145018,2473.9,2472.9,1.06353818]
["bitfinex-derivatives","ETHF0:USTF0",1729937744489,0.40483,2473.0,2472.9,1.06353818]
["bitfinex-derivatives","ETHF0:USTF0",1729937744788,0.40484,2472.9,2472.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729937744990,1.7193418,2472.9,2472.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729937745182,4.9271418,2473.0,2472.8,1.7363018]
["bitfinex-derivatives","ETHF0:USTF0",1729937745384,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937745584,4.9271418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937745781,4.9271318,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937749687,4.5223018,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937750090,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937750291,4.9271418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937750690,1.7193418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937750892,4.9271418,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937751592,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937751894,4.9271318,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937752099,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937752489,4.5223018,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937752490,4.9271318,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937752691,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937754900,4.5223018,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937755202,4.9271318,2473.0,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937755499,0.40484,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937755689,0.83294,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937757696,4.04074,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937758294,0.83294,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937758491,4.04074,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937758889,0.83294,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937759095,4.04074,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937760091,0.83294,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937760495,4.04074,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937761098,4.04074,2472.9,2472.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729937761099,0.40486,2472.8,2472.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729937761299,2.2064018,2472.8,2472.6,1.7423018]
["bitfinex-derivatives","ETHF0:USTF0",1729937761499,2.6112718,2472.8,2472.6,1.7423018]
["bitfinex-derivatives","ETHF0:USTF0",1729937761704,0.40488,2472.7,2472.6,1.7423018]
["bitfinex-derivatives","ETHF0:USTF0",1729937762201,2.2064018,2472.8,2472.6,1.7423018]
["bitfinex-derivatives","ETHF0:USTF0",1729937762504,2.6112718,2472.8,2472.6,1.7423018]
["bitfinex-derivatives","ETHF0:USTF0",1729937763398,0.8919,2472.8,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937764400,0.4448,2472.8,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937766205,4.5223018,2472.9,2472.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937766405,4.5223018,2472.9,2472.7,1.7446018]
["bitfinex-derivatives","ETHF0:USTF0",1729937766708,4.5223018,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937767209,4.9271418,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937769108,1.7193418,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937770405,1.3145018,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937772011,6.2080418,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937772411,0.40484,2472.9,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937772708,5.8032018,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937772709,6.2080318,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937774110,3.0002318,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937774313,6.2080318,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937774709,5.8032018,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937774910,6.2080418,2473.0,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937775311,0.40484,2472.9,2472.8,1.7295018]
["bitfinex-derivatives","ETHF0:USTF0",1729937775715,1.3145018,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937775905,1.7193418,2472.9,2472.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729937779416,0.40489,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937779621,1.7193918,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937780313,1.7193818,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937781114,1.3145018,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937781613,1.7489018,2472.7,2472.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937782619,0.40485,2472.9,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937782811,1.7193618,2472.8,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937783006,1.7193618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937784720,1.3145018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937785119,1.7193618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937785325,1.3145018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937786833,1.7193618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937787133,1.3145018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937794031,1.7193618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937794630,1.3145018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937795234,3.6422,2472.9,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937795434,3.6422,2472.9,2472.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729937795435,4.5223018,2472.9,2472.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729937795635,4.5223018,2472.9,2472.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729937795937,4.5223018,2472.9,2472.8,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1729937796138,4.5223018,2472.9,2472.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729937798135,1.3145018,2472.9,2472.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729937801727,0.40486,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937801936,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937807132,1.7444018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937807739,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937809737,5.3570618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937810037,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937810243,5.3570618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937810739,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937810941,5.3570618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937811543,4.9522018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937812846,5.3570618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937814745,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937815345,1.7444018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937816448,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937817336,1.7444018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937818353,2.1492618,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937818544,1.7444018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937819649,1.3145018,2472.8,2472.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729937819847,3.2078,2472.9,2472.7,1.7409018]
["bitfinex-derivatives","ETHF0:USTF0",1729937820045,3.2078,2472.9,2472.8,2.5775618]
["bitfinex-derivatives","ETHF0:USTF0",1729937820749,3.2078,2472.9,2472.8,2.70415799]
["bitfinex-derivatives","ETHF0:USTF0",1729937820943,3.2078,2472.9,2472.8,2.29929601]
["bitfinex-derivatives","ETHF0:USTF0",1729937821145,3.2078,2472.9,2472.8,2.70415601]
["bitfinex-derivatives","ETHF0:USTF0",1729937821752,4.5223018,2472.9,2472.8,2.29929601]
["bitfinex-derivatives","ETHF0:USTF0",1729937822152,4.5223018,2472.9,2472.8,0.98479421]
["bitfinex-derivatives","ETHF0:USTF0",1729937822749,1.3145018,2472.9,2472.8,1.38965421]
["bitfinex-derivatives","ETHF0:USTF0",1729937822956,1.3145018,2473.0,2472.8,2.70415601]
["bitfinex-derivatives","ETHF0:USTF0",1729937823256,1.3145018,2473.0,2472.8,2.5775618]
["bitfinex-derivatives","ETHF0:USTF0",1729937823463,1.3145018,2473.0,2472.9,0.12659439]
["bitfinex-derivatives","ETHF0:USTF0",1729937823953,1.3145018,2473.0,2472.9,0.12659406]
["bitfinex-derivatives","ETHF0:USTF0",1729937824257,1.3145018,2473.0,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937824455,1.3145018,2472.9,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937825651,4.5223018,2473.0,2472.8,2.1727018]
["bitfinex-derivatives","ETHF0:USTF0",1729937827357,4.5223018,2473.0,2472.8,2.5775618]
["bitfinex-derivatives","ETHF0:USTF0",1729937829854,4.5223018,2473.0,2472.8,2.1727018]
["bitfinex-derivatives","ETHF0:USTF0",1729937830054,1.3145018,2472.9,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937830354,1.3145018,2472.9,2472.8,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1729937831157,1.3145018,2472.9,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937835762,1.3145018,2472.9,2472.8,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1729937835964,1.3145018,2472.9,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937837763,1.3145018,2472.9,2472.8,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1729937839365,1.3145018,2472.9,2472.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729937840763,4.5223018,2473.0,2472.8,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1729937840964,4.5223018,2473.0,2472.8,2.1727018]
["bitfinex-derivatives","ETHF0:USTF0",1729937841171,4.5223018,2473.0,2472.9,1.7193418]
["bitfinex-derivatives","ETHF0:USTF0",1729937841172,3.2078,2473.0,2472.9,1.7193418]
["bitfinex-derivatives","ETHF0:USTF0",1729937841368,3.2078,2473.0,2472.9,1.84593081]
["bitfinex-derivatives","ETHF0:USTF0",1729937841565,3.2078,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729937841868,3.2078,2473.3,2473.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937842062,3.2078,2473.3,2473.2,2.1746018]
["bitfinex-derivatives","ETHF0:USTF0",1729937842768,0.4475,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729937842970,0.4475,2473.5,2473.4,2.1657618]
["bitfinex-derivatives","ETHF0:USTF0",1729937843161,0.4413,2473.7,2473.4,2.1657618]
["bitfinex-derivatives","ETHF0:USTF0",1729937843368,0.4413,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937843567,1.7558018,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937843958,0.4413,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937844166,0.8491,2473.8,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937844467,1.3145018,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937844671,1.3145018,2473.7,2473.6,2.1521018]
["bitfinex-derivatives","ETHF0:USTF0",1729937845166,1.7451018,2473.8,2473.6,2.5568318]
["bitfinex-derivatives","ETHF0:USTF0",1729937845674,1.3145018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937846073,1.3145018,2473.8,2473.6,2.1521018]
["bitfinex-derivatives","ETHF0:USTF0",1729937846770,1.3145018,2473.7,2473.6,2.1521018]
["bitfinex-derivatives","ETHF0:USTF0",1729937846971,1.3145018,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937847275,1.7397018,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937848772,0.4252,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937849878,1.7397018,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937850778,4.0871,2473.9,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937850975,4.0871,2473.9,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937851175,3.6467,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937853474,3.2078,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937862083,3.2078,2473.9,2473.8,1.7610018]
["bitfinex-derivatives","ETHF0:USTF0",1729937862486,3.2078,2473.9,2473.8,6.2081018]
["bitfinex-derivatives","ETHF0:USTF0",1729937865186,2.1707018,2474.1,2473.8,6.2081018]
["bitfinex-derivatives","ETHF0:USTF0",1729937865387,2.1707018,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937865694,5.3785018,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937866981,5.7831518,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937869588,5.3785018,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937869796,0.40466,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937870291,5.7831618,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937870888,2.5753618,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937871190,0.40466,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937871392,5.7831618,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937872685,5.3785018,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937873294,4.064,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937874191,0.8562,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937877093,1.26085,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937877289,0.40466,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937878091,5.7831518,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937879290,4.46865,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937879496,1.3145018,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729937879692,4.5223018,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937879904,4.5223018,2473.7,2473.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729937879905,4.5223018,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937880095,3.2078,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937880402,3.6326,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937881403,3.6326,2473.7,2473.6,1.7586018]
["bitfinex-derivatives","ETHF0:USTF0",1729937882598,4.03731,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937882804,3.6326,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937883000,0.4248,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937886105,0.40473,2473.6,2473.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729937886301,0.40476,2473.4,2473.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937886907,0.8651,2473.5,2473.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937887106,0.8651,2473.5,2473.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937887705,0.4323,2473.5,2473.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937887910,3.2078,2473.6,2473.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937888110,3.2078,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937889508,0.8443,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937889813,1.24901,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937890011,0.8443,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937891110,1.24901,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937893108,0.8443,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937894411,1.24901,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937895211,4.45681,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937896200,4.0521,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937896610,4.45681,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937897503,4.0521,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937898513,3.2078,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937898908,3.2078,2473.7,2473.6,1.7305018]
["bitfinex-derivatives","ETHF0:USTF0",1729937901004,4.9266,2473.8,2473.6,1.7305018]
["bitfinex-derivatives","ETHF0:USTF0",1729937904016,4.5219,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937909316,4.9266,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937909518,1.7188,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937909716,4.9266,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937910318,4.5219,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937912118,4.0855,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937912318,3.2078,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937915222,4.06289,2473.9,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937915420,3.6582,2473.9,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937915624,3.6582,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937916010,4.06288,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937916214,3.2078,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937916615,3.61248,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937916815,3.2078,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937917419,3.2078,2473.9,2473.8,2.1655018]
["bitfinex-derivatives","ETHF0:USTF0",1729937917923,3.2078,2473.9,2473.8,5.8032018]
["bitfinex-derivatives","ETHF0:USTF0",1729937918115,3.2078,2473.9,2473.8,2.1655018]
["bitfinex-derivatives","ETHF0:USTF0",1729937918926,3.2078,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937934747,4.0363,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937936139,0.8285,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937939346,1.23318,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937940244,0.8285,2473.9,2473.8,1.7608018]
["bitfinex-derivatives","ETHF0:USTF0",1729937944757,6.1854018,2473.9,2473.6,1.06353818]
["bitfinex-derivatives","ETHF0:USTF0",1729937945059,4.9270118,2473.8,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937945347,0.4516,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937947655,0.85631,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937947852,0.4516,2473.7,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937950060,3.6125,2473.8,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937950259,4.9270018,2473.8,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937950555,0.4184,2473.7,2473.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729937951857,0.4184,2473.7,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937953862,0.82311,2473.7,2473.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729937954063,0.82311,2473.7,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937954463,0.4184,2473.7,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937955361,0.82311,2473.7,2473.6,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729937955762,1.7329018,2473.7,2473.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729937955953,0.40475,2473.5,2473.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729937956153,0.40475,2473.5,2473.4,2.1617018]
["bitfinex-derivatives","ETHF0:USTF0",1729937956353,3.2078,2473.5,2473.4,2.1617018]
["bitfinex-derivatives","ETHF0:USTF0",1729937956970,0.879,2473.6,2473.4,2.1617018]
["bitfinex-derivatives","ETHF0:USTF0",1729937957159,0.879,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937959960,0.4366,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937962271,0.84133,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937962668,0.4366,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937964377,0.84133,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937964670,0.4366,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937965376,0.84133,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937966162,0.4366,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937976177,0.4184,2473.7,2473.5,1.7659018]
["bitfinex-derivatives","ETHF0:USTF0",1729937977680,0.4184,2473.7,2473.5,2.1706418]
["bitfinex-derivatives","ETHF0:USTF0",1729937978276,0.4184,2473.7,2473.5,1.7659018]
["bitfinex-derivatives","ETHF0:USTF0",1729937978579,0.4184,2473.7,2473.5,2.1706418]
["bitfinex-derivatives","ETHF0:USTF0",1729937978877,0.4388,2473.8,2473.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937979075,3.2078,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729937979383,3.2078,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937981883,4.034,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937982385,4.034,2473.9,2473.7,2.1721018]
["bitfinex-derivatives","ETHF0:USTF0",1729937982386,5.7532018,2473.9,2473.7,2.1721018]
["bitfinex-derivatives","ETHF0:USTF0",1729937982679,5.3485018,2473.9,2473.7,2.1721018]
["bitfinex-derivatives","ETHF0:USTF0",1729937983978,4.034,2473.9,2473.7,2.1721018]
["bitfinex-derivatives","ETHF0:USTF0",1729937985099,4.034,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937986082,3.6176,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937990684,3.2078,2473.9,2473.8,1.7343018]
["bitfinex-derivatives","ETHF0:USTF0",1729937991380,3.2078,2473.9,2473.8,2.1390018]
["bitfinex-derivatives","ETHF0:USTF0",1729937991588,3.2078,2473.9,2473.8,7.4959036]
["bitfinex-derivatives","ETHF0:USTF0",1729937991987,3.2078,2473.9,2473.8,6.1814018]
["bitfinex-derivatives","ETHF0:USTF0",1729937992389,3.2078,2473.9,2473.8,7.4959036]
["bitfinex-derivatives","ETHF0:USTF0",1729937993688,3.2078,2473.9,2473.8,8.55812291]
["bitfinex-derivatives","ETHF0:USTF0",1729937994287,4.0518,2474.3,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729937994487,4.0518,2474.3,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729937999487,0.844,2474.3,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938004195,4.4787,2474.4,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938004396,4.4787,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938004595,5.7932018,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938009300,4.0622,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938013299,0.8544,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938013895,4.0622,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938017102,0.8544,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938019698,4.0622,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938021501,3.2078,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938023408,8.5639018,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938023601,2.5974018,2474.3,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938025105,2.5974018,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938025106,0.40465,2474.1,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938025309,0.444,2474.0,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938025510,0.8618,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938025707,0.8618,2473.9,2473.8,1.7192018]
["bitfinex-derivatives","ETHF0:USTF0",1729938027506,0.8618,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938027707,2.1763018,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938028009,0.8618,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938028411,0.8618,2473.9,2473.8,1.7408018]
["bitfinex-derivatives","ETHF0:USTF0",1729938029514,0.8618,2473.9,2473.8,2.1455018]
["bitfinex-derivatives","ETHF0:USTF0",1729938030210,0.8618,2473.9,2473.8,1.7408018]
["bitfinex-derivatives","ETHF0:USTF0",1729938031111,0.8618,2473.9,2473.8,2.1455018]
["bitfinex-derivatives","ETHF0:USTF0",1729938032313,4.0508,2474.2,2473.8,2.1455018]
["bitfinex-derivatives","ETHF0:USTF0",1729938032314,5.7699418,2474.2,2473.8,2.1455018]
["bitfinex-derivatives","ETHF0:USTF0",1729938032512,5.7699418,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938032908,9.8115418,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938033106,9.4069018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938033813,10.6888018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938038511,7.4810018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938038711,10.6888018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938040719,10.6888018,2474.2,2473.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729938040720,10.6888018,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938040919,6.6472018,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938042431,3.4394018,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938042725,3.2078,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938048936,6.6472018,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938049438,6.6472018,2474.2,2474.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729938049832,10.6888018,2474.2,2474.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729938052532,9.3743,2474.2,2474.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729938052737,9.3743,2474.2,2474.1,2.1401518]
["bitfinex-derivatives","ETHF0:USTF0",1729938052738,3.2078,2474.2,2474.1,2.1401518]
["bitfinex-derivatives","ETHF0:USTF0",1729938055736,3.2078,2474.2,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938056637,0.843,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938056943,4.0508,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938057438,0.843,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938057638,3.2078,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938061037,4.5223018,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938063536,4.9269218,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938064439,4.5223018,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938064842,1.3145018,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938065049,4.5223018,2474.3,2474.1,1.7355018]
["bitfinex-derivatives","ETHF0:USTF0",1729938065736,4.5223018,2474.3,2474.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729938065946,3.2078,2474.3,2474.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729938066541,3.2078,2474.3,2474.2,2.1720018]
["bitfinex-derivatives","ETHF0:USTF0",1729938066744,0.40457,2474.6,2474.2,6.6182218]
["bitfinex-derivatives","ETHF0:USTF0",1729938066942,1.3145018,2474.4,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938070047,1.7575018,2474.5,2474.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938070243,2.1620818,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938070636,1.7575018,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938070841,4.0508,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938070842,5.7698718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938071343,5.7698718,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938071849,5.3653018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938074944,4.0508,2474.6,2474.5,1.7445018]
["bitfinex-derivatives","ETHF0:USTF0",1729938075142,4.0508,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938077051,0.843,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938077250,4.0508,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938077949,0.843,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938078147,4.0508,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938078961,0.843,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938081948,5.7698718,2474.6,2474.5,2.6046018]
["bitfinex-derivatives","ETHF0:USTF0",1729938082143,5.7698718,2474.6,2474.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729938082350,5.3653018,2474.6,2474.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729938082754,4.5223018,2474.6,2474.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729938084061,4.5223018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938084353,4.9375018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938086051,1.7297018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938086451,4.9375018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938088551,3.623,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938088754,4.9375018,2474.6,2474.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729938089051,8.9783018,2474.6,2474.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729938089252,4.9269218,2474.3,2474.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729938089452,2.9975318,2474.2,2474.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729938089654,2.5929018,2474.2,2474.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729938089963,1.2784,2474.2,2474.1,1.7429018]
["bitfinex-derivatives","ETHF0:USTF0",1729938090458,2.9975318,2474.2,2474.1,1.7429018]
["bitfinex-derivatives","ETHF0:USTF0",1729938090763,2.5929018,2474.2,2474.1,1.7429018]
["bitfinex-derivatives","ETHF0:USTF0",1729938091562,1.2784,2474.2,2474.1,1.7429018]
["bitfinex-derivatives","ETHF0:USTF0",1729938092363,2.5929018,2474.2,2474.1,1.7429018]
["bitfinex-derivatives","ETHF0:USTF0",1729938093453,2.9975318,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938096363,2.5929018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938096559,2.9975318,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938097160,2.5929018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938097562,2.9975318,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938097961,2.5929018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938098557,2.9975318,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938098857,2.5929018,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938099858,1.2784,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938100865,0.4466,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938104763,6.2088018,2474.3,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938105167,6.6554018,2474.3,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938105766,6.6554018,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938106570,3.4476018,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938107371,3.8522118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938108966,7.0600118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938109973,6.6554018,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938110468,3.4476018,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938111568,3.8522118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938113967,7.0600118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938114268,4.0498,2474.3,2474.2,1.7373018]
["bitfinex-derivatives","ETHF0:USTF0",1729938114667,4.45441,2474.3,2474.2,1.7373018]
["bitfinex-derivatives","ETHF0:USTF0",1729938115972,4.45441,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938119573,1.24661,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938119968,4.45441,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938120175,5.7689118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938120476,7.0515118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938121462,6.2153018,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938121661,6.6199118,2474.3,2474.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729938121866,0.40463,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938122067,0.84973,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938122569,0.4451,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938124369,0.4451,2474.2,2473.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729938124771,0.40465,2474.1,2473.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729938125569,1.7191618,2474.0,2473.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729938126975,1.3145018,2474.0,2473.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729938127568,1.7191618,2474.1,2473.9,1.7658018]
["bitfinex-derivatives","ETHF0:USTF0",1729938127771,1.7191618,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938127975,6.6199218,2474.3,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938128174,6.6199218,2474.3,2474.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729938128677,6.6199218,2474.3,2474.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729938129672,3.2078,2474.3,2474.2,5.7666018]
["bitfinex-derivatives","ETHF0:USTF0",1729938129878,0.4218,2474.6,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729938129879,0.842,2474.6,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729938130075,0.842,2474.6,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938130675,4.5223018,2474.7,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938130881,4.5223018,2474.7,2474.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729938130882,4.5223018,2474.7,2474.6,1.7479018]
["bitfinex-derivatives","ETHF0:USTF0",1729938131278,4.5223018,2474.7,2474.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729938131586,4.5223018,2474.7,2474.6,1.7479018]
["bitfinex-derivatives","ETHF0:USTF0",1729938133479,3.2078,2474.7,2474.6,1.7479018]
["bitfinex-derivatives","ETHF0:USTF0",1729938135172,4.5223018,2474.7,2474.6,1.7479018]
["bitfinex-derivatives","ETHF0:USTF0",1729938136477,3.2078,2474.7,2474.6,2.1524718]
["bitfinex-derivatives","ETHF0:USTF0",1729938136684,6.1792018,2475.0,2474.6,2.1524718]
["bitfinex-derivatives","ETHF0:USTF0",1729938136877,1.3145018,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938138284,3.2078,2475.0,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938138485,3.2078,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938138788,4.5223018,2475.0,2474.8,1.7467018]
["bitfinex-derivatives","ETHF0:USTF0",1729938146280,3.2078,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938146481,3.6448,2475.3,2474.9,5.7598118]
["bitfinex-derivatives","ETHF0:USTF0",1729938146684,3.6448,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938147286,3.2078,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938150091,4.5223018,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938151399,0.40448,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938151986,0.81878,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938153198,0.4143,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938153698,0.81878,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938154092,0.4143,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938156603,0.4089,2475.2,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938156899,0.81337,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938157403,0.4089,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938158091,0.81337,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938158504,0.4089,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938159194,0.81337,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938159397,0.4089,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938160195,0.81337,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938160393,4.05756,2475.3,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938160700,4.46906,2475.3,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938161004,5.7835618,2475.3,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938162504,4.0646,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938163294,3.6531,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938163594,3.2078,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938163793,3.2078,2475.3,2475.2,1.7189718]
["bitfinex-derivatives","ETHF0:USTF0",1729938164703,3.2078,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938165203,0.4468,2475.4,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938165404,0.4468,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938166304,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938166305,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938166601,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938167701,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938168394,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938169203,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938170497,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938170905,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938173506,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938173711,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938174005,0.4468,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938174804,0.85123,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938175301,0.85123,2475.4,2475.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729938175609,0.8947,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938177108,1.29913,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938179008,0.8947,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938180810,1.29913,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938181108,0.8947,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938184807,3.2078,2475.4,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938187811,0.40441,2475.6,2475.3,5.7717018]
["bitfinex-derivatives","ETHF0:USTF0",1729938188009,0.40441,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938188203,4.5223018,2475.7,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938188408,4.9267018,2475.7,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938188809,4.5223018,2475.7,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938189008,0.4044,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938189713,1.7189018,2475.6,2475.4,1.7424018]
["bitfinex-derivatives","ETHF0:USTF0",1729938189904,2.1446018,2475.6,2475.4,1.7424018]
["bitfinex-derivatives","ETHF0:USTF0",1729938190713,0.40442,2475.5,2475.4,1.7424018]
["bitfinex-derivatives","ETHF0:USTF0",1729938191214,2.1446118,2475.6,2475.4,1.7424018]
["bitfinex-derivatives","ETHF0:USTF0",1729938191608,1.7189218,2475.5,2475.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729938191813,2.5822218,2475.5,2475.3,1.7317018]
["bitfinex-derivatives","ETHF0:USTF0",1729938192117,2.5822218,2475.5,2475.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729938192916,3.2078,2475.4,2475.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729938193311,4.5223018,2475.4,2475.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729938193510,4.9267318,2475.4,2475.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729938194610,4.9267318,2475.4,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938194611,0.40447,2475.3,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938194814,0.4234,2475.2,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938196620,4.9267418,2475.4,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938196822,3.61224,2475.4,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938197018,4.03964,2475.4,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938197214,4.03964,2475.4,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938197627,3.6352,2475.4,2475.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729938198126,3.6352,2475.4,2475.1,2.1602018]
["bitfinex-derivatives","ETHF0:USTF0",1729938198323,0.40447,2475.3,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938199814,4.03964,2475.4,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938200017,3.6352,2475.4,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938200215,0.40446,2475.3,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938200618,4.03964,2475.4,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938202325,0.40445,2475.3,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938202528,3.6352,2475.4,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938202715,4.03964,2475.4,2475.1,2.5887018]
["bitfinex-derivatives","ETHF0:USTF0",1729938203730,5.3541418,2475.4,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938204127,1.3145018,2475.2,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938204323,1.3145018,2475.2,2475.1,0.12648273]
["bitfinex-derivatives","ETHF0:USTF0",1729938204628,1.7189718,2475.2,2475.1,0.12648273]
["bitfinex-derivatives","ETHF0:USTF0",1729938204931,0.4045,2475.1,2474.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729938205131,0.4315,2475.0,2474.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729938209222,0.4315,2475.0,2474.9,1.7261018]
["bitfinex-derivatives","ETHF0:USTF0",1729938210332,0.4315,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938211721,0.4315,2475.0,2474.7,1.7336018]
["bitfinex-derivatives","ETHF0:USTF0",1729938211722,1.7460018,2475.0,2474.7,1.7336018]
["bitfinex-derivatives","ETHF0:USTF0",1729938211921,1.7190318,2474.8,2474.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729938212123,1.7190318,2474.8,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938212331,2.1383618,2474.7,2474.5,1.7254018]
["bitfinex-derivatives","ETHF0:USTF0",1729938212524,0.4367,2474.6,2474.5,1.7254018]
["bitfinex-derivatives","ETHF0:USTF0",1729938212724,0.8496,2474.6,2474.5,1.7254018]
["bitfinex-derivatives","ETHF0:USTF0",1729938213035,0.8496,2474.6,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938213935,0.8496,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938213936,2.1641018,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938214125,0.8496,2474.6,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938214524,0.4367,2474.6,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938221528,0.4193,2474.7,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938221738,5.7668418,2474.8,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938222135,5.7668418,2474.8,2474.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729938222539,9.8076418,2474.8,2474.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729938223542,6.5998418,2474.8,2474.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729938224243,9.8076418,2474.8,2474.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729938224443,0.40456,2474.7,2474.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729938224634,1.68096,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938225034,1.2764,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938225243,5.3623018,2474.8,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938225442,5.3623018,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938225839,9.4031018,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938226249,9.8076318,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938226437,3.2078,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938229049,4.9268218,2474.9,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938229440,4.9268218,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938230047,8.9676218,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938230343,9.8485218,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938231147,5.8077218,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938236148,5.81791128,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938237146,6.24171128,2474.9,2474.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729938243046,5.83719128,2474.9,2474.6,1.7353018]
["bitfinex-derivatives","ETHF0:USTF0",1729938243252,1.72923128,2474.8,2474.6,1.7353018]
["bitfinex-derivatives","ETHF0:USTF0",1729938244156,0.01018948,2474.7,2474.6,1.7353018]
["bitfinex-derivatives","ETHF0:USTF0",1729938253366,0.01018948,2474.7,2474.6,7.4951736]
["bitfinex-derivatives","ETHF0:USTF0",1729938253563,0.40446,2475.3,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729938253767,4.9267418,2475.4,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938253963,4.9267418,2475.4,2475.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729938254160,5.3616418,2475.4,2475.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729938254361,3.2078,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938254565,4.5223018,2475.4,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938254961,4.9267418,2475.4,2475.1,1.7475018]
["bitfinex-derivatives","ETHF0:USTF0",1729938255172,1.3145018,2475.3,2475.1,1.7475018]
["bitfinex-derivatives","ETHF0:USTF0",1729938256466,4.9354018,2475.4,2475.1,1.7475018]
["bitfinex-derivatives","ETHF0:USTF0",1729938256677,4.9354018,2475.4,2475.2,1.7229018]
["bitfinex-derivatives","ETHF0:USTF0",1729938257367,1.3145018,2475.3,2475.2,1.7229018]
["bitfinex-derivatives","ETHF0:USTF0",1729938259669,1.3145018,2475.3,2475.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729938259974,1.3145018,2475.3,2475.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729938259975,1.3145018,2475.2,2475.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729938260176,1.3145018,2475.2,2475.0,1.7469018]
["bitfinex-derivatives","ETHF0:USTF0",1729938261874,0.4174,2475.3,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938262081,1.3145018,2475.2,2475.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938265689,3.2078,2475.4,2475.1,5.3545018]
["bitfinex-derivatives","ETHF0:USTF0",1729938265873,3.2078,2475.4,2475.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729938265874,3.2078,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938266272,3.2078,2475.4,2475.3,2.5519018]
["bitfinex-derivatives","ETHF0:USTF0",1729938266577,3.2078,2475.4,2475.3,2.9563518]
["bitfinex-derivatives","ETHF0:USTF0",1729938266777,3.2078,2475.4,2475.3,2.5519018]
["bitfinex-derivatives","ETHF0:USTF0",1729938267677,1.3145018,2475.6,2475.3,2.5519018]
["bitfinex-derivatives","ETHF0:USTF0",1729938268679,1.3145018,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938270081,0.8822,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938270275,2.1967018,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938270974,0.8822,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938271280,2.1967018,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938271669,0.8822,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938272679,0.4397,2475.6,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938276186,4.9465018,2475.7,2475.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938276693,4.9465018,2475.7,2475.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729938277189,4.5223018,2475.7,2475.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729938277384,4.5223018,2475.7,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938277591,3.2078,2475.7,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938279488,3.0109018,2475.9,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938279788,3.2078,2475.7,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938281489,3.2078,2475.7,2475.6,2.1278018]
["bitfinex-derivatives","ETHF0:USTF0",1729938281685,3.2078,2475.7,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938283795,3.2078,2475.7,2475.6,5.7626018]
["bitfinex-derivatives","ETHF0:USTF0",1729938283995,3.2078,2475.7,2475.6,2.1278018]
["bitfinex-derivatives","ETHF0:USTF0",1729938286991,3.2078,2475.7,2475.6,1.7234018]
["bitfinex-derivatives","ETHF0:USTF0",1729938287386,3.2078,2475.7,2475.6,2.1278018]
["bitfinex-derivatives","ETHF0:USTF0",1729938287587,6.2599518,2476.0,2475.6,2.1278018]
["bitfinex-derivatives","ETHF0:USTF0",1729938287787,6.2599518,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938288799,3.0521518,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938289691,6.2599518,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938291395,6.2599518,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938292396,5.8556018,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938293297,4.5411,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938302402,4.5411,2476.0,2475.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729938302403,0.40436,2475.9,2475.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729938302611,6.2599418,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938303198,6.2599418,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938303412,5.8556018,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938303710,6.2599418,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938304904,5.8556018,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938305611,6.2599418,2476.0,2475.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938307599,6.2599418,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938308110,5.8556018,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938308306,0.40435,2475.9,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938309206,5.8556018,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938309414,0.40435,2475.9,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938309610,6.2599418,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938311013,5.8556018,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938311214,6.2599418,2476.0,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938312715,1.3145018,2475.9,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938313102,1.7188618,2475.9,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938314412,1.3145018,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938314714,1.7189318,2475.5,2475.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938315021,0.40444,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938315215,0.4117,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938315518,0.81613,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938316107,0.4117,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938317308,0.81613,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938317725,2.1306318,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938318820,2.1306318,2475.4,2475.2,1.7587018]
["bitfinex-derivatives","ETHF0:USTF0",1729938319121,0.847,2475.3,2475.2,1.7587018]
["bitfinex-derivatives","ETHF0:USTF0",1729938320523,0.847,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938320825,2.1615018,2475.3,2474.8,4.68559682]
["bitfinex-derivatives","ETHF0:USTF0",1729938321028,2.1615018,2475.3,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938321029,4.5223018,2475.1,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938321415,0.4071,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938321815,1.7216018,2475.0,2474.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729938322014,0.8333,2474.9,2474.8,1.7336018]
["bitfinex-derivatives","ETHF0:USTF0",1729938322213,1.7216018,2475.0,2474.8,1.7336018]
["bitfinex-derivatives","ETHF0:USTF0",1729938322214,3.2078,2475.1,2474.8,1.7336018]
["bitfinex-derivatives","ETHF0:USTF0",1729938322415,3.2078,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938323225,3.4058618,2475.3,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938323429,3.0014018,2475.3,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938323626,3.0014018,2475.3,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938323829,3.4058618,2475.3,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938325026,3.0014018,2475.3,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938325231,3.4058518,2475.3,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938326629,3.0014018,2475.3,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938328030,3.0014018,2475.3,2475.1,1.7443018]
["bitfinex-derivatives","ETHF0:USTF0",1729938329433,1.6869,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938330434,2.09135,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938330826,1.6869,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938331332,0.838,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938332927,4.45024,2475.4,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938333825,5.7647418,2475.4,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938335134,0.40447,2475.2,2475.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729938335326,0.40447,2475.2,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938335327,1.7189718,2475.2,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938335526,1.2839,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938336027,4.4917,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938336429,4.89619,2475.1,2474.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729938336631,4.4917,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938337831,4.89618,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938342537,4.4917,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938342736,1.2839,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938342945,4.4917,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938343236,4.89618,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938343632,4.4917,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938346744,1.2839,2475.1,2475.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938347036,0.40452,2474.9,2474.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729938347234,0.40452,2474.9,2474.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729938347235,2.1525018,2474.9,2474.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729938347436,1.3145018,2474.6,2474.4,1.7513018]
["bitfinex-derivatives","ETHF0:USTF0",1729938347642,1.7190718,2474.6,2474.4,1.7513018]
["bitfinex-derivatives","ETHF0:USTF0",1729938347838,1.7190718,2474.6,2474.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938348037,0.40458,2474.5,2474.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729938348238,1.7190818,2474.5,2474.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729938348643,1.7190818,2474.5,2474.4,1.7513018]
["bitfinex-derivatives","ETHF0:USTF0",1729938349043,1.3145018,2474.5,2474.4,1.7513018]
["bitfinex-derivatives","ETHF0:USTF0",1729938349238,4.0718,2474.7,2474.4,1.7513018]
["bitfinex-derivatives","ETHF0:USTF0",1729938349445,3.2078,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938350145,4.5223018,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938350739,3.2078,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938350941,3.2078,2474.7,2474.6,1.7190718]
["bitfinex-derivatives","ETHF0:USTF0",1729938351649,3.2078,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938352645,3.2078,2474.7,2474.6,1.7190718]
["bitfinex-derivatives","ETHF0:USTF0",1729938352849,3.2078,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938353749,1.24252,2474.9,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938353946,2.5570218,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938354449,5.3603018,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938354656,5.7648218,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938354856,5.3603018,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938355249,5.7648218,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938355658,5.3603018,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938356158,4.0458,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938357054,4.45032,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938358155,5.3603018,2474.9,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938358359,0.40453,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938359059,5.7648218,2474.9,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938360360,0.40453,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938360963,3.61233,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938361262,0.40455,2474.7,2474.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729938361463,1.3145018,2474.7,2474.5,2.1475018]
["bitfinex-derivatives","ETHF0:USTF0",1729938363570,0.40456,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938363866,3.2078,2474.8,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938364170,3.2078,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938364468,3.61233,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938364868,3.2078,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938368170,3.2078,2474.8,2474.7,1.7257018]
["bitfinex-derivatives","ETHF0:USTF0",1729938373875,0.40452,2474.9,2474.7,1.7257018]
["bitfinex-derivatives","ETHF0:USTF0",1729938374079,0.83492,2474.9,2474.7,1.7257018]
["bitfinex-derivatives","ETHF0:USTF0",1729938375976,0.4304,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938376978,0.4304,2474.9,2474.8,1.7493018]
["bitfinex-derivatives","ETHF0:USTF0",1729938383680,0.83492,2474.9,2474.8,1.7493018]
["bitfinex-derivatives","ETHF0:USTF0",1729938384592,0.83492,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938386592,0.4304,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938386799,0.83492,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938389192,0.4304,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938403502,0.4304,2474.9,2474.8,2.1914018]
["bitfinex-derivatives","ETHF0:USTF0",1729938408413,0.4304,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938409315,1.7449018,2474.9,2474.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938409704,0.40455,2474.8,2474.6,1.05799682]
["bitfinex-derivatives","ETHF0:USTF0",1729938409910,0.40455,2474.8,2474.5,2.90149704]
["bitfinex-derivatives","ETHF0:USTF0",1729938409911,1.3145018,2474.7,2474.5,2.80819862]
["bitfinex-derivatives","ETHF0:USTF0",1729938410106,0.4103,2474.6,2474.5,2.80819862]
["bitfinex-derivatives","ETHF0:USTF0",1729938410303,2.1293718,2474.6,2474.5,0.12651012]
["bitfinex-derivatives","ETHF0:USTF0",1729938410611,2.1293718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938410808,1.7248018,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938411010,1.7190818,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938411209,0.4427,2474.4,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938411405,0.868,2474.4,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938411810,2.1293718,2474.6,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938412007,2.9973718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938413217,3.8343718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938414321,7.0421718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938415420,1.3145018,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938415724,1.3145018,2474.5,2474.3,2.1576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938416419,4.5223018,2474.5,2474.3,2.1576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938416615,4.9268818,2474.5,2474.3,2.1576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938416925,4.5223018,2474.5,2474.3,2.1576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938418315,4.5223018,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938422328,4.5223018,2474.5,2474.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729938422329,4.5223018,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938424523,3.2078,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938427031,3.2078,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938427221,4.9268918,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938427826,4.5223018,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938433343,3.2078,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938435843,7.0421718,2474.6,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938436439,3.8343718,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938436649,3.2078,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938440443,4.5223018,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938442249,4.9268818,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938442840,4.5223018,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938444456,4.9268818,2474.5,2474.3,1.7502018]
["bitfinex-derivatives","ETHF0:USTF0",1729938444647,1.3145018,2474.4,2474.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729938444848,4.5223018,2474.2,2474.0,1.7291018]
["bitfinex-derivatives","ETHF0:USTF0",1729938445547,4.5223018,2474.2,2474.0,2.1337618]
["bitfinex-derivatives","ETHF0:USTF0",1729938446952,1.3145018,2474.2,2474.0,2.1337618]
["bitfinex-derivatives","ETHF0:USTF0",1729938447152,1.3145018,2474.2,2474.1,1.7191518]
["bitfinex-derivatives","ETHF0:USTF0",1729938447153,3.2078,2474.2,2474.1,1.7191518]
["bitfinex-derivatives","ETHF0:USTF0",1729938448449,3.2078,2474.5,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938448649,3.2078,2474.5,2474.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729938448650,3.2078,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938449452,4.5223018,2474.5,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938457155,4.5223018,2474.5,2474.1,1.4641555]
["bitfinex-derivatives","ETHF0:USTF0",1729938457359,1.3145018,2474.4,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938457556,1.3145018,2474.4,2474.2,1.7280018]
["bitfinex-derivatives","ETHF0:USTF0",1729938459158,3.61239,2474.5,2474.0,2.7841173]
["bitfinex-derivatives","ETHF0:USTF0",1729938459159,1.3145018,2474.3,2474.0,2.7841173]
["bitfinex-derivatives","ETHF0:USTF0",1729938459465,1.3145018,2474.1,2473.9,3.2121173]
["bitfinex-derivatives","ETHF0:USTF0",1729938459776,1.3145018,2474.0,2473.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729938459962,1.7545018,2474.0,2473.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729938460263,2.1591618,2474.0,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938460472,1.7634018,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938461366,4.9712018,2473.9,2473.7,1.7376018]
["bitfinex-derivatives","ETHF0:USTF0",1729938461568,1.7354018,2473.8,2473.7,1.7376018]
["bitfinex-derivatives","ETHF0:USTF0",1729938463565,1.7354018,2473.8,2473.4,1.0595155]
["bitfinex-derivatives","ETHF0:USTF0",1729938463759,1.3145018,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938464166,1.3145018,2473.7,2473.6,1.7271018]
["bitfinex-derivatives","ETHF0:USTF0",1729938471070,2.5724018,2473.8,2473.6,2.1318318]
["bitfinex-derivatives","ETHF0:USTF0",1729938471366,0.4209,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938471575,3.2078,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729938471769,3.2078,2473.9,2473.8,1.7192018]
["bitfinex-derivatives","ETHF0:USTF0",1729938473669,3.2078,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938474078,4.5223018,2473.9,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938477382,4.5223018,2473.9,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938477586,1.3145018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938478178,1.7403018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938478385,2.1707018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938479979,2.5754018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938480374,2.5754018,2473.8,2473.6,1.7271018]
["bitfinex-derivatives","ETHF0:USTF0",1729938480578,2.1707018,2473.8,2473.6,1.7271018]
["bitfinex-derivatives","ETHF0:USTF0",1729938480781,2.1707018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938480981,1.7403018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938483889,1.3145018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938484990,2.1515018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938486990,0.837,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938487591,2.1515018,2473.8,2473.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938490089,2.1515018,2473.8,2473.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729938490390,2.1515018,2473.8,2473.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729938490689,2.1515018,2473.8,2473.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729938492489,2.1515018,2473.8,2473.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729938493595,2.1515018,2473.8,2473.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729938494697,2.1515018,2473.8,2473.6,2.1318318]
["bitfinex-derivatives","ETHF0:USTF0",1729938496193,2.1515018,2473.8,2473.6,1.7271018]
["bitfinex-derivatives","ETHF0:USTF0",1729938496790,2.1515018,2473.8,2473.6,2.1318318]
["bitfinex-derivatives","ETHF0:USTF0",1729938505398,2.1515018,2473.8,2473.6,3.1913473]
["bitfinex-derivatives","ETHF0:USTF0",1729938505990,2.1515018,2473.8,2473.6,1.7271018]
["bitfinex-derivatives","ETHF0:USTF0",1729938506288,2.5961018,2473.8,2473.6,2.7866173]
["bitfinex-derivatives","ETHF0:USTF0",1729938506492,2.5961018,2473.8,2473.6,3.1913473]
["bitfinex-derivatives","ETHF0:USTF0",1729938512295,2.5961018,2473.8,2473.6,2.7866173]
["bitfinex-derivatives","ETHF0:USTF0",1729938512597,1.7591018,2473.8,2473.6,3.1913473]
["bitfinex-derivatives","ETHF0:USTF0",1729938513992,1.7591018,2473.8,2473.6,2.7866173]
["bitfinex-derivatives","ETHF0:USTF0",1729938514394,1.7591018,2473.8,2473.6,3.1913373]
["bitfinex-derivatives","ETHF0:USTF0",1729938515291,1.7591018,2473.8,2473.6,2.7866173]
["bitfinex-derivatives","ETHF0:USTF0",1729938516400,0.8826,2473.7,2473.6,2.7866173]
["bitfinex-derivatives","ETHF0:USTF0",1729938516600,0.8826,2473.7,2473.6,2.91317551]
["bitfinex-derivatives","ETHF0:USTF0",1729938517699,2.1971018,2473.7,2473.6,1.18607371]
["bitfinex-derivatives","ETHF0:USTF0",1729938518604,2.1971018,2473.7,2473.6,1.59080371]
["bitfinex-derivatives","ETHF0:USTF0",1729938519897,1.7527018,2473.7,2473.6,1.59080371]
["bitfinex-derivatives","ETHF0:USTF0",1729938520098,0.4382,2473.7,2473.6,1.59080371]
["bitfinex-derivatives","ETHF0:USTF0",1729938520598,0.4446,2473.8,2473.6,2.50057551]
["bitfinex-derivatives","ETHF0:USTF0",1729938520902,5.3593018,2473.9,2473.7,0.53126821]
["bitfinex-derivatives","ETHF0:USTF0",1729938521203,5.3593018,2473.9,2473.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1729938522805,1.3145018,2473.8,2473.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1729938523104,4.5223018,2473.8,2473.7,0.95936577]
["bitfinex-derivatives","ETHF0:USTF0",1729938523905,4.5223018,2473.8,2473.7,0.55465577]
["bitfinex-derivatives","ETHF0:USTF0",1729938526099,4.5223018,2473.8,2473.7,0.55465699]
["bitfinex-derivatives","ETHF0:USTF0",1729938526298,4.5223018,2473.8,2473.7,0.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1729938526707,1.3145018,2473.8,2473.7,0.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1729938527109,4.5223018,2473.8,2473.7,0.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1729938530202,4.5223018,2473.8,2473.7,0.55465792]
["bitfinex-derivatives","ETHF0:USTF0",1729938531411,4.5223018,2473.8,2473.7,1.61417342]
["bitfinex-derivatives","ETHF0:USTF0",1729938531612,4.5223018,2473.8,2473.7,0.55465792]
["bitfinex-derivatives","ETHF0:USTF0",1729938533509,1.3145018,2473.8,2473.7,0.55465792]
["bitfinex-derivatives","ETHF0:USTF0",1729938534315,1.3145018,2473.8,2473.7,0.55465393]
["bitfinex-derivatives","ETHF0:USTF0",1729938534908,5.3593018,2473.9,2473.7,1.61416943]
["bitfinex-derivatives","ETHF0:USTF0",1729938535105,0.40458,2474.1,2473.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938535309,3.2078,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938535512,4.9268518,2474.2,2474.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729938535913,4.9268518,2474.2,2474.1,0.5756312]
["bitfinex-derivatives","ETHF0:USTF0",1729938536407,4.9268518,2474.2,2474.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729938536613,1.7190518,2474.2,2474.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729938537213,0.40458,2474.0,2473.9,1.0595155]
["bitfinex-derivatives","ETHF0:USTF0",1729938537405,1.3145018,2474.0,2473.9,1.62364874]
["bitfinex-derivatives","ETHF0:USTF0",1729938538019,1.7190818,2474.0,2473.9,1.62364874]
["bitfinex-derivatives","ETHF0:USTF0",1729938541021,1.7190818,2474.0,2473.9,1.4971155]
["bitfinex-derivatives","ETHF0:USTF0",1729938541321,1.7190818,2474.0,2473.9,1.62364628]
["bitfinex-derivatives","ETHF0:USTF0",1729938541521,0.40458,2474.0,2473.9,0.56413078]
["bitfinex-derivatives","ETHF0:USTF0",1729938541721,0.40458,2474.0,2473.9,1.62364628]
["bitfinex-derivatives","ETHF0:USTF0",1729938542216,0.40458,2474.0,2473.9,0.56413078]
["bitfinex-derivatives","ETHF0:USTF0",1729938543424,0.40458,2474.0,2473.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729938547830,1.3145018,2474.0,2473.8,1.05924578]
["bitfinex-derivatives","ETHF0:USTF0",1729938548029,1.7191018,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938549829,0.40462,2473.8,2473.6,2.82554758]
["bitfinex-derivatives","ETHF0:USTF0",1729938550130,1.65322,2473.8,2473.6,6.03334758]
["bitfinex-derivatives","ETHF0:USTF0",1729938550422,1.65322,2473.8,2473.6,2.82554758]
["bitfinex-derivatives","ETHF0:USTF0",1729938550623,1.2486,2473.8,2473.6,2.82554758]
["bitfinex-derivatives","ETHF0:USTF0",1729938550828,0.40463,2473.7,2473.6,6.03334758]
["bitfinex-derivatives","ETHF0:USTF0",1729938551025,0.40463,2473.7,2473.6,6.15988908]
["bitfinex-derivatives","ETHF0:USTF0",1729938551427,2.9677318,2473.8,2473.6,6.15988908]
["bitfinex-derivatives","ETHF0:USTF0",1729938551617,2.5631018,2473.8,2473.6,6.03334758]
["bitfinex-derivatives","ETHF0:USTF0",1729938551823,0.40463,2473.7,2473.6,4.9741018]
["bitfinex-derivatives","ETHF0:USTF0",1729938552022,0.45603789,2473.7,2473.6,5.10064364]
["bitfinex-derivatives","ETHF0:USTF0",1729938552630,0.45603789,2473.7,2473.6,4.9741018]
["bitfinex-derivatives","ETHF0:USTF0",1729938552833,0.45603789,2473.7,2473.6,5.10064373]
["bitfinex-derivatives","ETHF0:USTF0",1729938553632,0.05140789,2473.7,2473.6,6.15988951]
["bitfinex-derivatives","ETHF0:USTF0",1729938555635,0.05140789,2473.7,2473.6,2.95208951]
["bitfinex-derivatives","ETHF0:USTF0",1729938556132,0.05140789,2473.7,2473.6,6.15988951]
["bitfinex-derivatives","ETHF0:USTF0",1729938557332,0.05140789,2473.7,2473.6,6.15988743]
["bitfinex-derivatives","ETHF0:USTF0",1729938558232,0.05140789,2473.7,2473.6,7.81719231]
["bitfinex-derivatives","ETHF0:USTF0",1729938559037,0.05140789,2473.7,2473.6,4.60939231]
["bitfinex-derivatives","ETHF0:USTF0",1729938559434,0.05140789,2473.7,2473.6,7.81719231]
["bitfinex-derivatives","ETHF0:USTF0",1729938561339,0.05140789,2473.7,2473.6,7.81721765]
["bitfinex-derivatives","ETHF0:USTF0",1729938561543,0.05140789,2473.7,2473.6,4.60941765]
["bitfinex-derivatives","ETHF0:USTF0",1729938561744,0.05140789,2473.7,2473.6,7.81721765]
["bitfinex-derivatives","ETHF0:USTF0",1729938562345,0.05140789,2473.7,2473.6,4.60941765]
["bitfinex-derivatives","ETHF0:USTF0",1729938562540,0.05140789,2473.7,2473.6,7.81721765]
["bitfinex-derivatives","ETHF0:USTF0",1729938563242,0.05140789,2473.7,2473.6,6.75797187]
["bitfinex-derivatives","ETHF0:USTF0",1729938563441,0.05140789,2473.7,2473.6,8.34684054]
["bitfinex-derivatives","ETHF0:USTF0",1729938563835,0.05140789,2473.7,2473.6,3.42363202]
["bitfinex-derivatives","ETHF0:USTF0",1729938564040,0.05140789,2473.7,2473.6,4.60902707]
["bitfinex-derivatives","ETHF0:USTF0",1729938564240,0.05140789,2473.7,2473.6,3.55016911]
["bitfinex-derivatives","ETHF0:USTF0",1729938564640,0.05140789,2473.7,2473.6,7.81697767]
["bitfinex-derivatives","ETHF0:USTF0",1729938565040,0.05140789,2473.7,2473.6,4.60917767]
["bitfinex-derivatives","ETHF0:USTF0",1729938565240,0.05140789,2473.7,2473.6,7.81697767]
["bitfinex-derivatives","ETHF0:USTF0",1729938567646,0.05140789,2473.7,2473.6,8.34683778]
["bitfinex-derivatives","ETHF0:USTF0",1729938570962,0.05140789,2473.7,2473.6,8.34716207]
["bitfinex-derivatives","ETHF0:USTF0",1729938571364,0.05140789,2473.7,2473.6,8.3471614]
["bitfinex-derivatives","ETHF0:USTF0",1729938573551,0.05140789,2473.7,2473.6,8.22062498]
["bitfinex-derivatives","ETHF0:USTF0",1729938574562,0.05140789,2473.7,2473.6,8.34716271]
["bitfinex-derivatives","ETHF0:USTF0",1729938575663,0.05140789,2473.7,2473.6,8.34730171]
["bitfinex-derivatives","ETHF0:USTF0",1729938576066,0.05140789,2473.7,2473.6,5.13950171]
["bitfinex-derivatives","ETHF0:USTF0",1729938576266,0.05140789,2473.7,2473.6,8.22076398]
["bitfinex-derivatives","ETHF0:USTF0",1729938578661,0.05140789,2473.7,2473.6,5.01296398]
["bitfinex-derivatives","ETHF0:USTF0",1729938578966,0.05140789,2473.7,2473.6,8.22076398]
["bitfinex-derivatives","ETHF0:USTF0",1729938579764,0.05140789,2473.7,2473.6,5.01296398]
["bitfinex-derivatives","ETHF0:USTF0",1729938579967,0.05140789,2473.7,2473.6,8.22076398]
["bitfinex-derivatives","ETHF0:USTF0",1729938580472,0.05140789,2473.7,2473.6,8.22125692]
["bitfinex-derivatives","ETHF0:USTF0",1729938581873,0.05140789,2473.7,2473.6,5.01345692]
["bitfinex-derivatives","ETHF0:USTF0",1729938582369,0.05140789,2473.7,2473.6,8.22125692]
["bitfinex-derivatives","ETHF0:USTF0",1729938585272,0.05140789,2473.7,2473.6,8.22107408]
["bitfinex-derivatives","ETHF0:USTF0",1729938585572,0.05140789,2473.7,2473.6,8.34761183]
["bitfinex-derivatives","ETHF0:USTF0",1729938589269,0.05140789,2473.7,2473.6,6.75874316]
["bitfinex-derivatives","ETHF0:USTF0",1729938591273,0.05140789,2473.7,2473.6,3.55094316]
["bitfinex-derivatives","ETHF0:USTF0",1729938591470,0.05140789,2473.7,2473.6,6.75874316]
["bitfinex-derivatives","ETHF0:USTF0",1729938593285,0.05140789,2473.7,2473.6,8.87723473]
["bitfinex-derivatives","ETHF0:USTF0",1729938594380,0.05140789,2473.7,2473.6,6.75874316]
["bitfinex-derivatives","ETHF0:USTF0",1729938594785,0.87810789,2473.7,2473.6,6.75986631]
["bitfinex-derivatives","ETHF0:USTF0",1729938595984,0.87810789,2473.7,2473.6,3.42552856]
["bitfinex-derivatives","ETHF0:USTF0",1729938596190,0.87810789,2473.7,2473.6,3.5520696]
["bitfinex-derivatives","ETHF0:USTF0",1729938596490,0.87810789,2473.7,2473.6,6.7598696]
["bitfinex-derivatives","ETHF0:USTF0",1729938596882,0.87810789,2473.7,2473.6,3.5520696]
["bitfinex-derivatives","ETHF0:USTF0",1729938597092,0.87810789,2473.7,2473.6,6.7598696]
["bitfinex-derivatives","ETHF0:USTF0",1729938597282,0.87810789,2473.7,2473.6,5.10064284]
["bitfinex-derivatives","ETHF0:USTF0",1729938597776,0.87810789,2473.7,2473.6,6.75990232]
["bitfinex-derivatives","ETHF0:USTF0",1729938597975,0.87810789,2473.7,2473.6,5.10064284]
["bitfinex-derivatives","ETHF0:USTF0",1729938598787,0.87810789,2473.7,2473.6,6.75996012]
["bitfinex-derivatives","ETHF0:USTF0",1729938598984,2.19260969,2473.7,2473.6,5.44545832]
["bitfinex-derivatives","ETHF0:USTF0",1729938599392,2.19260969,2473.7,2473.6,3.78614104]
["bitfinex-derivatives","ETHF0:USTF0",1729938600689,2.59723969,2473.7,2473.6,3.78614104]
["bitfinex-derivatives","ETHF0:USTF0",1729938600891,2.59723969,2473.7,2473.6,0.12654104]
["bitfinex-derivatives","ETHF0:USTF0",1729938601188,2.19260969,2473.7,2473.5,1.06106411]
["bitfinex-derivatives","ETHF0:USTF0",1729938601388,1.7191518,2473.6,2473.5,1.06106411]
["bitfinex-derivatives","ETHF0:USTF0",1729938601585,1.7191518,2473.6,2473.5,1.18762159]
["bitfinex-derivatives","ETHF0:USTF0",1729938601887,1.3145018,2473.6,2473.5,1.18762159]
["bitfinex-derivatives","ETHF0:USTF0",1729938602088,1.36590969,2473.6,2473.5,1.18762159]
["bitfinex-derivatives","ETHF0:USTF0",1729938602283,1.36590969,2473.6,2473.5,2.84752468]
["bitfinex-derivatives","ETHF0:USTF0",1729938602592,1.36590969,2473.6,2473.5,2.84749925]
["bitfinex-derivatives","ETHF0:USTF0",1729938602792,1.77055969,2473.6,2473.5,2.84749925]
["bitfinex-derivatives","ETHF0:USTF0",1729938603089,1.36590969,2473.6,2473.5,1.18762159]
["bitfinex-derivatives","ETHF0:USTF0",1729938603593,1.36590969,2473.6,2473.5,1.06106411]
["bitfinex-derivatives","ETHF0:USTF0",1729938604093,1.36590969,2473.6,2473.5,1.18761843]
["bitfinex-derivatives","ETHF0:USTF0",1729938604294,1.36590969,2473.6,2473.4,2.37556591]
["bitfinex-derivatives","ETHF0:USTF0",1729938604990,0.05140789,2473.5,2473.4,2.37556591]
["bitfinex-derivatives","ETHF0:USTF0",1729938605291,0.05140789,2473.5,2473.4,5.70992029]
["bitfinex-derivatives","ETHF0:USTF0",1729938605482,0.05140789,2473.5,2473.4,7.36837764]
["bitfinex-derivatives","ETHF0:USTF0",1729938606092,0.05140789,2473.5,2473.4,4.64885618]
["bitfinex-derivatives","ETHF0:USTF0",1729938606290,0.05140789,2473.5,2473.4,7.89884805]
["bitfinex-derivatives","ETHF0:USTF0",1729938609192,0.05140789,2473.5,2473.4,7.36705173]
["bitfinex-derivatives","ETHF0:USTF0",1729938610993,0.05140789,2473.5,2473.4,6.30667748]
["bitfinex-derivatives","ETHF0:USTF0",1729938611195,0.05140789,2473.5,2473.4,7.3664067]
["bitfinex-derivatives","ETHF0:USTF0",1729938611696,1.36590969,2473.5,2473.4,5.7085854]
["bitfinex-derivatives","ETHF0:USTF0",1729938611897,1.78730969,2473.5,2473.4,5.7085854]
["bitfinex-derivatives","ETHF0:USTF0",1729938612088,0.47280789,2473.5,2473.4,5.7085854]
["bitfinex-derivatives","ETHF0:USTF0",1729938612696,0.47280789,2473.5,2473.4,5.58203102]
["bitfinex-derivatives","ETHF0:USTF0",1729938613487,0.47280789,2473.5,2473.4,7.23964314]
["bitfinex-derivatives","ETHF0:USTF0",1729938614296,0.47280789,2473.5,2473.4,7.23956442]
["bitfinex-derivatives","ETHF0:USTF0",1729938614297,0.05140789,2473.5,2473.4,7.23956442]
["bitfinex-derivatives","ETHF0:USTF0",1729938614496,0.05140789,2473.5,2473.4,5.58203102]
["bitfinex-derivatives","ETHF0:USTF0",1729938614697,0.05140789,2473.5,2473.4,7.23958923]
["bitfinex-derivatives","ETHF0:USTF0",1729938615598,0.05140789,2473.5,2473.4,7.23953153]
["bitfinex-derivatives","ETHF0:USTF0",1729938615795,0.05140789,2473.5,2473.4,5.92502973]
["bitfinex-derivatives","ETHF0:USTF0",1729938616004,0.05140789,2473.5,2473.4,7.23953153]
["bitfinex-derivatives","ETHF0:USTF0",1729938616598,0.05140789,2473.5,2473.4,5.58203102]
["bitfinex-derivatives","ETHF0:USTF0",1729938617206,0.05140789,2473.5,2473.4,7.23952123]
["bitfinex-derivatives","ETHF0:USTF0",1729938619500,0.05140789,2473.5,2473.4,7.36606946]
["bitfinex-derivatives","ETHF0:USTF0",1729938620002,0.05140789,2473.5,2473.4,6.30634024]
["bitfinex-derivatives","ETHF0:USTF0",1729938620500,0.05140789,2473.5,2473.4,6.30627214]
["bitfinex-derivatives","ETHF0:USTF0",1729938620700,0.05140789,2473.5,2473.4,7.23920198]
["bitfinex-derivatives","ETHF0:USTF0",1729938620901,0.05140789,2473.5,2473.4,7.36574932]
["bitfinex-derivatives","ETHF0:USTF0",1729938621501,0.05140789,2473.5,2473.4,7.36576467]
["bitfinex-derivatives","ETHF0:USTF0",1729938621700,0.05140789,2473.5,2473.4,6.30627125]
["bitfinex-derivatives","ETHF0:USTF0",1729938621902,0.05140789,2473.5,2473.4,7.89786742]
["bitfinex-derivatives","ETHF0:USTF0",1729938622404,0.05140789,2473.5,2473.4,8.30254742]
["bitfinex-derivatives","ETHF0:USTF0",1729938622700,3.4054818,2474.1,2473.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729938623002,3.4054718,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938623595,3.4054718,2474.1,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938623802,1.3145018,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938623995,3.4054718,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938625001,2.5704718,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938625598,0.8514,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938625795,2.5704718,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938626299,1.25597,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938627906,2.5704718,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938628799,0.40459,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938628995,1.3145018,2474.0,2473.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938630510,1.7190818,2474.0,2473.8,1.7546018]
["bitfinex-derivatives","ETHF0:USTF0",1729938631808,1.7190818,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938632710,2.9798818,2474.1,2473.9,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938635214,2.5753018,2474.1,2473.9,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938635414,1.3145018,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938635607,1.3145018,2474.1,2474.0,1.7619018]
["bitfinex-derivatives","ETHF0:USTF0",1729938636410,1.266,2474.4,2474.0,1.7619018]
["bitfinex-derivatives","ETHF0:USTF0",1729938636614,1.266,2474.4,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938636615,2.9850218,2474.4,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938638514,2.5805018,2474.4,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938638814,1.7190318,2474.3,2474.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938639006,0.40455,2474.2,2474.1,1.7227018]
["bitfinex-derivatives","ETHF0:USTF0",1729938639210,0.40458,2474.1,2473.9,4.69175863]
["bitfinex-derivatives","ETHF0:USTF0",1729938639511,0.40458,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938639512,0.85467,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938641311,0.4355,2474.4,2474.0,1.7190818]
["bitfinex-derivatives","ETHF0:USTF0",1729938641312,2.1545318,2474.4,2474.0,1.7190818]
["bitfinex-derivatives","ETHF0:USTF0",1729938641517,2.1545318,2474.4,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938642011,2.1545318,2474.4,2474.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729938642315,1.7500018,2474.4,2474.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729938642515,0.40453,2474.3,2474.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729938642912,1.7190318,2474.3,2474.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729938643213,2.1373318,2474.3,2474.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729938645710,2.1373318,2474.3,2474.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729938646314,2.1545318,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938647213,2.5647318,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938648719,0.40453,2474.3,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938649118,2.1602018,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938649119,0.84002,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938652121,0.84002,2474.4,2474.2,1.7410018]
["bitfinex-derivatives","ETHF0:USTF0",1729938652514,0.84002,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938653419,0.40453,2474.3,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938654517,0.40453,2474.3,2474.2,1.7410018]
["bitfinex-derivatives","ETHF0:USTF0",1729938654823,0.40453,2474.3,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938655615,0.40453,2474.3,2474.2,1.7410018]
["bitfinex-derivatives","ETHF0:USTF0",1729938656126,0.40453,2474.3,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938656818,0.40453,2474.3,2474.2,1.7410018]
["bitfinex-derivatives","ETHF0:USTF0",1729938657021,2.6090018,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938657223,0.40452,2474.4,2474.2,4.9488018]
["bitfinex-derivatives","ETHF0:USTF0",1729938657418,0.40452,2474.4,2474.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729938658120,1.2526,2474.7,2474.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729938658323,1.7190018,2474.5,2474.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729938661622,2.5539918,2474.6,2474.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938662024,2.5539918,2474.6,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729938664726,2.5539918,2474.6,2474.5,1.7509018]
["bitfinex-derivatives","ETHF0:USTF0",1729938668836,1.2526,2474.7,2474.5,1.7509018]
["bitfinex-derivatives","ETHF0:USTF0",1729938669134,1.65708,2474.7,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938670632,2.5671018,2474.7,2474.5,1.7509018]
["bitfinex-derivatives","ETHF0:USTF0",1729938670833,0.40448,2474.6,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729938671025,1.7189818,2474.6,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729938675836,0.40448,2474.6,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729938676237,0.40448,2474.6,2474.5,1.7509018]
["bitfinex-derivatives","ETHF0:USTF0",1729938683847,0.40448,2474.6,2474.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729938686047,0.40448,2474.6,2474.5,1.7509018]
["bitfinex-derivatives","ETHF0:USTF0",1729938692045,0.40448,2474.6,2474.5,4.9587018]
["bitfinex-derivatives","ETHF0:USTF0",1729938698350,3.2078,2475.2,2474.5,4.9587018]
["bitfinex-derivatives","ETHF0:USTF0",1729938698558,0.40443,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938698755,0.40443,2475.0,2474.9,1.7293018]
["bitfinex-derivatives","ETHF0:USTF0",1729938699254,1.3145018,2475.2,2474.9,1.7293018]
["bitfinex-derivatives","ETHF0:USTF0",1729938699446,0.40436,2475.4,2475.1,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938699650,0.40436,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938700157,1.7188618,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938700665,1.3145018,2475.4,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938702260,1.66565,2475.5,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938702261,2.9801518,2475.5,2475.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938703247,2.9801518,2475.5,2475.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938703956,2.5758018,2475.5,2475.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938704160,1.23833,2475.6,2475.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938704349,1.23833,2475.6,2475.5,2.2085018]
["bitfinex-derivatives","ETHF0:USTF0",1729938704554,2.1485018,2475.9,2475.5,2.2085018]
["bitfinex-derivatives","ETHF0:USTF0",1729938704855,0.4043,2475.8,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938705559,2.5527818,2475.9,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938706159,0.834,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938706354,1.23828,2475.9,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938706656,0.40429,2475.8,2475.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938706858,1.7187918,2475.8,2475.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938707061,2.9869918,2475.8,2475.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938707863,0.40432,2475.7,2475.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938708057,1.2682,2475.8,2475.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938708363,1.6725,2475.8,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938709058,0.4043,2475.8,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938711859,2.1485018,2475.9,2475.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938712061,2.1485018,2475.9,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938712264,2.5527718,2475.9,2475.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938715265,2.1485018,2475.9,2475.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729938715464,1.7188018,2475.7,2475.6,4.9323018]
["bitfinex-derivatives","ETHF0:USTF0",1729938716059,2.5633018,2475.7,2475.6,4.9323018]
["bitfinex-derivatives","ETHF0:USTF0",1729938717167,2.5633018,2475.7,2475.6,1.7245018]
["bitfinex-derivatives","ETHF0:USTF0",1729938719171,2.5633018,2475.7,2475.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938720071,2.1590018,2475.7,2475.5,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938720369,0.40432,2475.6,2475.5,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938721570,1.7188218,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938722765,1.7188218,2475.6,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938722766,0.40437,2475.3,2475.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938722969,1.3145018,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938723169,2.5865918,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938723371,3.0347918,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938724468,0.4044,2475.1,2475.0,1.7495018]
["bitfinex-derivatives","ETHF0:USTF0",1729938724969,0.4044,2475.1,2475.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729938725171,0.40442,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938726076,1.7189218,2475.0,2474.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938726379,0.40445,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938726573,1.7189518,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938727176,2.9630518,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938727780,1.2441,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938728289,1.64855,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938728673,1.2441,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938730878,1.64855,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938731182,1.2441,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938733771,1.64855,2474.8,2474.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938734081,2.9630518,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938734884,2.9630518,2474.8,2474.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938734885,2.9630518,2474.8,2474.6,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938735077,1.7189718,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938735277,0.40448,2474.6,2474.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729938735581,0.40451,2474.5,2474.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729938735779,2.1576118,2474.5,2474.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729938737184,2.1576118,2474.5,2474.4,1.7320018]
["bitfinex-derivatives","ETHF0:USTF0",1729938745683,2.9916118,2474.5,2474.4,1.7320018]
["bitfinex-derivatives","ETHF0:USTF0",1729938746093,1.23851,2474.5,2474.4,1.7320018]
["bitfinex-derivatives","ETHF0:USTF0",1729938746395,0.834,2474.5,2474.4,1.7320018]
["bitfinex-derivatives","ETHF0:USTF0",1729938747388,0.40449,2474.6,2474.4,1.7320018]
["bitfinex-derivatives","ETHF0:USTF0",1729938747589,0.834,2474.6,2474.5,4.9487018]
["bitfinex-derivatives","ETHF0:USTF0",1729938748793,0.834,2474.6,2474.5,1.7409018]
["bitfinex-derivatives","ETHF0:USTF0",1729938749000,0.40446,2474.8,2474.5,4.9487018]
["bitfinex-derivatives","ETHF0:USTF0",1729938749200,0.40446,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938749201,1.23846,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938749700,2.5529618,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938750501,1.23846,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938751095,0.40446,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938751401,0.834,2474.8,2474.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938751590,2.1485018,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938751893,2.1485018,2474.8,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938751894,0.40456,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938752093,1.7190618,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938753799,0.40456,2474.2,2474.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938755103,0.40456,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938757291,0.40455,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938758405,1.7190518,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938760401,0.40457,2474.1,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938760708,0.40457,2474.1,2473.9,1.7511018]
["bitfinex-derivatives","ETHF0:USTF0",1729938761807,2.1380618,2474.2,2473.9,1.7511018]
["bitfinex-derivatives","ETHF0:USTF0",1729938762107,0.40457,2474.1,2473.9,1.7511018]
["bitfinex-derivatives","ETHF0:USTF0",1729938763909,1.7190618,2474.2,2474.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938768113,1.7190618,2474.2,2473.9,4.9589018]
["bitfinex-derivatives","ETHF0:USTF0",1729938769111,0.40458,2474.1,2473.9,4.9589018]
["bitfinex-derivatives","ETHF0:USTF0",1729938770019,0.40458,2474.1,2473.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729938770921,1.7190818,2474.1,2473.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729938771116,1.3145018,2474.1,2473.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729938771320,1.7190818,2474.0,2473.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729938771612,1.7190818,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938771819,0.40464,2473.7,2473.6,4.9494018]
["bitfinex-derivatives","ETHF0:USTF0",1729938772014,1.7191418,2473.7,2473.6,4.9494018]
["bitfinex-derivatives","ETHF0:USTF0",1729938772211,1.7191418,2473.7,2473.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729938772411,2.5774418,2473.7,2473.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729938772720,2.5774418,2473.7,2473.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729938776019,2.5774418,2473.7,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938776218,1.7402018,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938776732,2.1448518,2473.6,2473.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938777222,1.7402018,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938777522,1.3145018,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938777910,1.7191818,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938778518,1.3145018,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938779925,1.7191818,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938780418,1.7191818,2473.4,2473.2,1.7451018]
["bitfinex-derivatives","ETHF0:USTF0",1729938780818,1.3145018,2473.5,2473.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938781021,1.7191718,2473.5,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938783127,1.3145018,2473.5,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938783329,0.40468,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938783713,1.7191718,2473.5,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938784423,0.40468,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938785824,1.7191818,2473.4,2473.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729938787426,1.3145018,2473.4,2473.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729938787624,0.40467,2473.5,2473.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729938787823,1.3145018,2473.4,2473.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729938788023,1.3145018,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938788223,2.5531718,2473.5,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938788426,1.3145018,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938790430,1.3145018,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938791928,1.3145018,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938792233,1.3145018,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938792433,1.3145018,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938793334,1.3145018,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938794332,1.7191818,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938795239,1.7191818,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938795834,1.7191818,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938796630,1.3145018,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938797840,1.3145018,2473.4,2473.3,2.1595018]
["bitfinex-derivatives","ETHF0:USTF0",1729938798045,1.3145018,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938799137,1.7191818,2473.4,2473.3,5.3673018]
["bitfinex-derivatives","ETHF0:USTF0",1729938799742,1.7191818,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938799948,0.4047,2473.3,2473.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729938800148,2.9819018,2473.3,2473.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729938800350,0.40473,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938800552,1.7192318,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938808146,1.3145018,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938808355,1.7192718,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938808958,2.5633718,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938810669,2.1485018,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938810954,2.1485018,2472.9,2472.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938811158,0.40475,2473.0,2472.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938811159,1.7192518,2473.0,2472.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938811347,2.5532518,2473.0,2472.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729938811551,2.1485018,2473.0,2472.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729938812349,1.2821,2473.3,2472.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729938812549,1.3145018,2473.0,2472.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729938817959,1.3145018,2473.0,2472.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1729938818852,1.2488,2473.3,2472.9,6.2422618]
["bitfinex-derivatives","ETHF0:USTF0",1729938819052,1.3145018,2473.2,2473.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938819663,1.3145018,2473.2,2473.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938822261,1.3145018,2473.2,2473.0,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938824062,0.834,2473.3,2473.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938824260,2.1485018,2473.3,2473.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938824468,2.1485018,2473.3,2473.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729938824969,1.3145018,2473.3,2473.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729938825158,0.834,2473.4,2473.2,1.7314018]
["bitfinex-derivatives","ETHF0:USTF0",1729938825359,2.1485018,2473.4,2473.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729938825668,2.1485018,2473.4,2473.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729938829773,1.3145018,2473.4,2473.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729938832170,1.7191818,2473.4,2473.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729938833369,1.3145018,2473.4,2473.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729938836077,1.7191818,2473.4,2473.2,4.9392018]
["bitfinex-derivatives","ETHF0:USTF0",1729938836371,2.1912018,2473.3,2473.2,4.9392018]
["bitfinex-derivatives","ETHF0:USTF0",1729938836767,2.1912018,2473.3,2473.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729938838179,2.1912018,2473.3,2473.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729938838472,2.1912018,2473.3,2473.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729938839971,2.5959018,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938840173,2.6094018,2473.3,2472.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729938840374,1.7192618,2472.9,2472.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729938840570,1.3145018,2472.9,2472.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729938840874,1.3145018,2473.0,2472.8,4.9318018]
["bitfinex-derivatives","ETHF0:USTF0",1729938841076,1.3145018,2473.0,2472.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938842567,1.3145018,2473.0,2472.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729938842874,1.3145018,2473.1,2472.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938843471,1.2949,2473.3,2472.9,1.7192618]
["bitfinex-derivatives","ETHF0:USTF0",1729938843669,1.3145018,2473.2,2473.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938844167,1.3145018,2473.2,2473.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729938846271,1.3145018,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938846475,1.3145018,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938846869,1.7192318,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938849073,1.7192318,2473.1,2472.7,5.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1729938849277,1.3145018,2472.9,2472.7,5.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1729938850480,2.5667718,2472.9,2472.7,5.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1729938850890,2.5667718,2472.9,2472.7,2.6198018]
["bitfinex-derivatives","ETHF0:USTF0",1729938851084,2.5667718,2472.9,2472.7,5.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1729938851384,2.1620018,2472.9,2472.7,5.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1729938852084,2.5667618,2472.9,2472.7,4.9417018]
["bitfinex-derivatives","ETHF0:USTF0",1729938852484,2.1620018,2472.9,2472.7,4.9417018]
["bitfinex-derivatives","ETHF0:USTF0",1729938852988,0.8475,2472.9,2472.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938855792,0.40472,2473.2,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938855983,1.3145018,2473.0,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938856185,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938857291,1.3145018,2473.0,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938857591,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938858593,1.3145018,2473.0,2472.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729938859092,1.3145018,2473.0,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938859292,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938860085,1.3145018,2473.0,2472.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729938860286,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938861795,1.3145018,2473.0,2472.8,1.7192818]
["bitfinex-derivatives","ETHF0:USTF0",1729938861996,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938862798,1.3145018,2473.0,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938863094,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938863794,1.3145018,2473.0,2472.8,1.7192718]
["bitfinex-derivatives","ETHF0:USTF0",1729938864187,1.3145018,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938865990,1.3145018,2473.1,2472.9,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938866295,2.1485018,2473.2,2473.0,2.6185318]
["bitfinex-derivatives","ETHF0:USTF0",1729938866496,2.1485018,2473.2,2473.0,3.0421418]
["bitfinex-derivatives","ETHF0:USTF0",1729938866693,2.1485018,2473.2,2473.0,2.6374018]
["bitfinex-derivatives","ETHF0:USTF0",1729938866898,2.1485018,2473.2,2473.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729938867092,2.1485018,2473.2,2473.0,3.0421418]
["bitfinex-derivatives","ETHF0:USTF0",1729938867395,1.3145018,2473.2,2473.0,3.0421418]
["bitfinex-derivatives","ETHF0:USTF0",1729938868191,1.3145018,2473.2,2473.0,2.6374018]
["bitfinex-derivatives","ETHF0:USTF0",1729938868385,1.3145018,2473.3,2473.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729938868589,1.3145018,2473.3,2473.2,4.9270118]
["bitfinex-derivatives","ETHF0:USTF0",1729938868789,0.834,2473.4,2473.2,4.9270118]
["bitfinex-derivatives","ETHF0:USTF0",1729938868990,1.3145018,2473.4,2473.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938871999,1.3145018,2473.4,2473.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938875800,1.3145018,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938876807,1.3145018,2473.4,2473.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938877005,1.3145018,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938877703,2.1591018,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938879015,0.40472,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938879303,1.3145018,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938879607,1.7449018,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938879806,1.3145018,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938880001,1.3145018,2472.9,2472.7,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938881910,1.3145018,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938882111,3.4513518,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938882308,3.4513518,2473.0,2472.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729938883911,3.0466018,2473.0,2472.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729938884212,1.3145018,2472.9,2472.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729938884508,1.3145018,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938885302,1.7192618,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938885502,1.3145018,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938885708,1.3145018,2472.9,2472.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938885909,1.7192618,2472.9,2472.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729938886912,1.7192618,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938889612,0.40479,2472.8,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938889916,1.3145018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938891116,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938892111,1.3145018,2472.7,2472.6,1.7576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938892506,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938893025,1.3145018,2472.7,2472.6,1.7576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938893213,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938893912,1.3145018,2472.7,2472.6,1.7576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938894120,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938894313,1.3145018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938894714,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938897120,1.7465018,2472.8,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938897324,1.3145018,2472.8,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938897713,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938905330,1.3145018,2472.7,2472.6,1.7576018]
["bitfinex-derivatives","ETHF0:USTF0",1729938905621,1.3145018,2472.7,2472.6,4.9654018]
["bitfinex-derivatives","ETHF0:USTF0",1729938905825,1.3145018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938908524,1.7193018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938908723,1.3145018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938909627,1.7193018,2472.7,2472.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729938910227,0.40483,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938910435,1.7193318,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938910732,1.3145018,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938911033,1.7644018,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938912027,2.1692318,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938912433,2.5984018,2472.5,2472.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729938913230,2.5984018,2472.5,2472.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729938913431,1.3145018,2472.4,2472.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729938917543,1.3145018,2472.4,2472.3,4.9408018]
["bitfinex-derivatives","ETHF0:USTF0",1729938917937,1.3145018,2472.4,2472.3,5.3456618]
["bitfinex-derivatives","ETHF0:USTF0",1729938918145,2.1485018,2472.5,2472.3,5.3456618]
["bitfinex-derivatives","ETHF0:USTF0",1729938918341,2.1485018,2472.5,2472.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938918639,2.1485018,2472.5,2472.4,1.7193418]
["bitfinex-derivatives","ETHF0:USTF0",1729938919047,2.1485018,2472.6,2472.4,1.7193418]
["bitfinex-derivatives","ETHF0:USTF0",1729938919347,2.1485018,2472.6,2472.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729938921247,0.834,2472.7,2472.5,5.3802018]
["bitfinex-derivatives","ETHF0:USTF0",1729938921443,0.834,2472.7,2472.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729938921647,0.834,2472.7,2472.6,1.7254018]
["bitfinex-derivatives","ETHF0:USTF0",1729938921842,2.1485018,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938924642,0.834,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938924846,0.834,2472.7,2472.6,1.7254018]
["bitfinex-derivatives","ETHF0:USTF0",1729938925242,0.834,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938925843,2.1485018,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938929751,2.5621018,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938930555,2.9669018,2472.7,2472.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729938931156,2.9669018,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938931457,1.3145018,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938931645,1.7193118,2472.6,2472.4,1.48502582]
["bitfinex-derivatives","ETHF0:USTF0",1729938931842,2.1665018,2472.5,2472.4,1.48502582]
["bitfinex-derivatives","ETHF0:USTF0",1729938932045,2.1665018,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938932653,2.5713318,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938933958,2.1665018,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938934460,2.5713318,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938935156,2.1665018,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938935856,2.5713318,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938936355,2.1665018,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938937557,2.5713318,2472.5,2472.4,1.61162849]
["bitfinex-derivatives","ETHF0:USTF0",1729938937859,2.5713318,2472.5,2472.4,1.61162941]
["bitfinex-derivatives","ETHF0:USTF0",1729938938051,2.1665018,2472.5,2472.4,1.61162941]
["bitfinex-derivatives","ETHF0:USTF0",1729938941656,2.1665018,2472.5,2472.4,1.48502582]
["bitfinex-derivatives","ETHF0:USTF0",1729938941856,2.1665018,2472.5,2472.4,1.61162639]
["bitfinex-derivatives","ETHF0:USTF0",1729938942856,2.1665018,2472.5,2472.4,4.81942639]
["bitfinex-derivatives","ETHF0:USTF0",1729938943255,2.1665018,2472.5,2472.4,1.61162639]
["bitfinex-derivatives","ETHF0:USTF0",1729938943557,2.1665018,2472.5,2472.4,6.47968904]
["bitfinex-derivatives","ETHF0:USTF0",1729938944356,2.1665018,2472.5,2472.4,6.4796906]
["bitfinex-derivatives","ETHF0:USTF0",1729938944964,2.1665018,2472.5,2472.4,3.2718906]
["bitfinex-derivatives","ETHF0:USTF0",1729938945365,2.1665018,2472.5,2472.4,6.35309003]
["bitfinex-derivatives","ETHF0:USTF0",1729938945664,2.1665018,2472.5,2472.4,6.47968968]
["bitfinex-derivatives","ETHF0:USTF0",1729938946660,2.1665018,2472.5,2472.4,3.27188968]
["bitfinex-derivatives","ETHF0:USTF0",1729938946862,2.1665018,2472.5,2472.4,6.47968968]
["bitfinex-derivatives","ETHF0:USTF0",1729938947663,2.1665018,2472.5,2472.4,3.27188968]
["bitfinex-derivatives","ETHF0:USTF0",1729938948263,2.1665018,2472.5,2472.4,6.47968968]
["bitfinex-derivatives","ETHF0:USTF0",1729938949163,2.1665018,2472.5,2472.4,6.47995309]
["bitfinex-derivatives","ETHF0:USTF0",1729938949361,2.1665018,2472.5,2472.4,6.47995361]
["bitfinex-derivatives","ETHF0:USTF0",1729938950570,2.1665018,2472.5,2472.4,5.42432779]
["bitfinex-derivatives","ETHF0:USTF0",1729938951270,2.1665018,2472.5,2472.4,2.21652779]
["bitfinex-derivatives","ETHF0:USTF0",1729938951569,2.1665018,2472.5,2472.4,7.00776652]
["bitfinex-derivatives","ETHF0:USTF0",1729938953869,2.1665018,2472.5,2472.4,4.8233457]
["bitfinex-derivatives","ETHF0:USTF0",1729938954170,2.1665018,2472.5,2472.4,5.42489679]
["bitfinex-derivatives","ETHF0:USTF0",1729938954362,2.5713318,2472.5,2472.4,5.42489679]
["bitfinex-derivatives","ETHF0:USTF0",1729938954766,2.5713318,2472.5,2472.4,7.00833552]
["bitfinex-derivatives","ETHF0:USTF0",1729938954767,2.1665018,2472.5,2472.4,7.00833552]
["bitfinex-derivatives","ETHF0:USTF0",1729938955460,3.4810036,2472.5,2472.4,4.39398829]
["bitfinex-derivatives","ETHF0:USTF0",1729938955662,2.5713318,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938955859,3.8858336,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938956965,0.40488,2472.2,2472.0,4.26738812]
["bitfinex-derivatives","ETHF0:USTF0",1729938957168,2.1475018,2472.1,2472.0,1.50368812]
["bitfinex-derivatives","ETHF0:USTF0",1729938957368,2.1475018,2472.1,2472.0,1.63031392]
["bitfinex-derivatives","ETHF0:USTF0",1729938957567,2.1475018,2472.1,2472.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729938958076,2.1475018,2472.1,2472.0,0.57072553]
["bitfinex-derivatives","ETHF0:USTF0",1729938958270,2.1475018,2472.1,2472.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729938962064,2.1475018,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938962268,0.40496,2471.7,2471.6,4.26738812]
["bitfinex-derivatives","ETHF0:USTF0",1729938962563,0.40496,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938962564,1.7194618,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938962767,1.3145018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938963262,2.1671618,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938963570,1.7622018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938964075,1.3145018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938965664,1.7194618,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938966070,1.3145018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938967268,1.7194618,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938967469,2.1300618,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938968174,1.7251018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938969175,1.3145018,2471.7,2471.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729938969875,1.3145018,2471.7,2471.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729938970473,2.1475018,2471.7,2471.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729938973778,1.3145018,2471.7,2471.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729938976071,3.61269,2472.2,2471.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729938976273,1.3145018,2472.0,2471.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729938986578,1.3145018,2472.0,2471.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729938987281,1.7194118,2472.0,2471.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729938987474,2.1671118,2472.0,2471.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729938987674,2.1671118,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938990377,3.4816136,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938990581,2.1671118,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938990780,0.40498,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938990980,2.6009018,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938993383,3.0058918,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938993583,2.6009018,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938994188,3.0058918,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938996587,2.6009018,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938996884,1.3145018,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938997286,1.7245018,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938997582,2.1295418,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938998190,1.7245018,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938998388,1.3145018,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729938998587,1.3145018,2471.2,2471.1,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939000193,1.3145018,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939000391,1.3145018,2471.2,2471.1,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939001288,1.2534,2471.5,2471.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729939001490,1.3145018,2471.3,2471.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729939002893,1.2534,2471.5,2471.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939003096,1.3145018,2471.4,2471.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729939003290,1.3145018,2471.4,2471.3,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729939003894,1.3145018,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939007790,1.3145018,2471.4,2471.1,1.7195518]
["bitfinex-derivatives","ETHF0:USTF0",1729939007993,0.4079,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939008189,1.3145018,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939009596,0.8882,2471.8,2471.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939009798,0.8882,2471.8,2471.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729939009799,1.3145018,2471.5,2471.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729939011303,1.3145018,2471.5,2471.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939011505,1.3145018,2471.5,2471.3,4.9273218]
["bitfinex-derivatives","ETHF0:USTF0",1729939012201,1.3145018,2471.5,2471.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729939013403,1.3145018,2471.5,2471.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729939013607,1.3145018,2471.5,2471.4,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729939022502,1.7194918,2471.5,2471.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729939023497,1.3145018,2471.5,2471.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729939025699,1.3145018,2471.5,2471.4,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1729939026105,1.3145018,2471.5,2471.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729939028300,1.3145018,2471.5,2471.4,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1729939032407,0.8882,2471.8,2471.4,4.9316018]
["bitfinex-derivatives","ETHF0:USTF0",1729939032611,1.3145018,2471.9,2471.7,4.9272518]
["bitfinex-derivatives","ETHF0:USTF0",1729939032801,1.3145018,2471.9,2471.8,2.1924018]
["bitfinex-derivatives","ETHF0:USTF0",1729939033005,1.3145018,2471.9,2471.8,2.6219018]
["bitfinex-derivatives","ETHF0:USTF0",1729939033606,0.834,2472.1,2471.8,2.6219018]
["bitfinex-derivatives","ETHF0:USTF0",1729939033806,1.6784,2472.2,2472.0,4.9272118]
["bitfinex-derivatives","ETHF0:USTF0",1729939034014,2.5591018,2472.2,2472.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729939034408,1.7251018,2472.2,2472.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729939035210,1.3145018,2472.3,2472.1,2.1314918]
["bitfinex-derivatives","ETHF0:USTF0",1729939035411,1.3145018,2472.3,2472.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729939037309,2.1747018,2472.3,2472.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729939038709,2.1747018,2472.3,2472.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729939040614,2.1747018,2472.3,2472.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729939040811,2.1747018,2472.3,2472.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729939044221,2.1747018,2472.3,2472.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729939044521,2.1747018,2472.3,2472.2,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729939047224,2.1747018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939047225,2.5795618,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939047520,2.1747018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939047724,2.1747018,2472.3,2472.2,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939048021,1.3145018,2472.3,2472.2,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939048623,1.3145018,2472.3,2472.2,5.3720018]
["bitfinex-derivatives","ETHF0:USTF0",1729939050829,1.3145018,2472.3,2472.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729939051422,1.7505018,2472.3,2472.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729939052518,1.7505018,2472.3,2472.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729939053027,1.7505018,2472.3,2472.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729939053726,2.2018018,2472.3,2472.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729939054915,2.6066618,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939055324,2.2018018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939056726,2.6066618,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939057717,2.2018018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939058328,2.2018018,2472.3,2472.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729939058628,2.2018018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939059633,2.2018018,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939059827,1.3145018,2472.0,2471.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729939062828,1.3145018,2472.1,2471.9,4.9560018]
["bitfinex-derivatives","ETHF0:USTF0",1729939063132,0.85689,2472.2,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939063133,1.7665018,2472.2,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939064937,2.1713818,2472.2,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939065134,2.1713818,2472.2,2471.9,4.9560018]
["bitfinex-derivatives","ETHF0:USTF0",1729939065734,1.3145018,2472.0,2471.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729939065930,1.3145018,2472.1,2471.9,5.3609318]
["bitfinex-derivatives","ETHF0:USTF0",1729939066132,1.3145018,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939066635,1.3145018,2472.1,2472.0,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939070028,1.3145018,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939076444,1.3145018,2472.1,2472.0,4.26360788]
["bitfinex-derivatives","ETHF0:USTF0",1729939077359,1.3145018,2472.1,2472.0,6.45188921]
["bitfinex-derivatives","ETHF0:USTF0",1729939078050,1.3145018,2472.1,2472.0,6.45189068]
["bitfinex-derivatives","ETHF0:USTF0",1729939079751,1.3145018,2472.1,2472.0,6.57851013]
["bitfinex-derivatives","ETHF0:USTF0",1729939080250,1.3145018,2472.1,2472.0,4.99479831]
["bitfinex-derivatives","ETHF0:USTF0",1729939083154,1.3145018,2472.1,2472.0,6.58384926]
["bitfinex-derivatives","ETHF0:USTF0",1729939084452,1.3145018,2472.1,2472.0,1.7156704]
["bitfinex-derivatives","ETHF0:USTF0",1729939084650,1.3145018,2472.1,2472.0,1.71567069]
["bitfinex-derivatives","ETHF0:USTF0",1729939084853,1.3145018,2472.1,2472.0,4.92347069]
["bitfinex-derivatives","ETHF0:USTF0",1729939085454,1.3145018,2472.1,2472.0,5.32838069]
["bitfinex-derivatives","ETHF0:USTF0",1729939085654,1.3145018,2472.1,2472.0,4.92347069]
["bitfinex-derivatives","ETHF0:USTF0",1729939087257,1.3145018,2472.1,2472.0,4.79685095]
["bitfinex-derivatives","ETHF0:USTF0",1729939087753,1.3145018,2472.1,2472.0,1.58905095]
["bitfinex-derivatives","ETHF0:USTF0",1729939087950,1.3145018,2472.1,2472.0,4.79685095]
["bitfinex-derivatives","ETHF0:USTF0",1729939090661,1.3145018,2472.1,2472.0,1.58905095]
["bitfinex-derivatives","ETHF0:USTF0",1729939091662,1.3145018,2472.1,2472.0,4.79685095]
["bitfinex-derivatives","ETHF0:USTF0",1729939092970,1.3145018,2472.2,2472.0,5.20176095]
["bitfinex-derivatives","ETHF0:USTF0",1729939093261,2.1475018,2472.3,2472.1,1.7583018]
["bitfinex-derivatives","ETHF0:USTF0",1729939093464,2.1475018,2472.3,2472.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1729939093763,2.1475018,2472.3,2472.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729939093964,2.1475018,2472.3,2472.2,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1729939094463,2.1475018,2472.3,2472.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729939094864,1.3145018,2472.3,2472.2,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1729939095065,1.3145018,2472.3,2472.2,2.5821818]
["bitfinex-derivatives","ETHF0:USTF0",1729939095554,1.3145018,2472.3,2472.2,2.7087897]
["bitfinex-derivatives","ETHF0:USTF0",1729939096772,1.3145018,2472.3,2472.2,2.70879013]
["bitfinex-derivatives","ETHF0:USTF0",1729939097160,1.3145018,2472.3,2472.2,5.91659013]
["bitfinex-derivatives","ETHF0:USTF0",1729939097361,1.3145018,2472.3,2472.2,5.51171013]
["bitfinex-derivatives","ETHF0:USTF0",1729939097761,1.3145018,2472.3,2472.2,4.19720833]
["bitfinex-derivatives","ETHF0:USTF0",1729939098866,1.3145018,2472.3,2472.2,0.98940833]
["bitfinex-derivatives","ETHF0:USTF0",1729939099069,1.3145018,2472.3,2472.2,4.19720833]
["bitfinex-derivatives","ETHF0:USTF0",1729939099574,1.3145018,2472.3,2472.2,0.98940833]
["bitfinex-derivatives","ETHF0:USTF0",1729939099965,1.3145018,2472.3,2472.2,4.19720833]
["bitfinex-derivatives","ETHF0:USTF0",1729939100357,1.3145018,2472.3,2472.2,4.19721001]
["bitfinex-derivatives","ETHF0:USTF0",1729939101469,1.3145018,2472.3,2472.2,0.98941001]
["bitfinex-derivatives","ETHF0:USTF0",1729939101864,1.3145018,2472.3,2472.2,4.19721001]
["bitfinex-derivatives","ETHF0:USTF0",1729939102266,1.3145018,2472.3,2472.2,0.98941001]
["bitfinex-derivatives","ETHF0:USTF0",1729939102666,1.3145018,2472.3,2472.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729939102871,1.3145018,2472.3,2472.2,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729939103571,1.3145018,2472.3,2472.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729939104366,1.3145018,2472.3,2472.2,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729939106068,1.3145018,2472.3,2472.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729939106271,1.3145018,2472.3,2472.2,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729939106575,1.3145018,2472.3,2472.2,5.12945798]
["bitfinex-derivatives","ETHF0:USTF0",1729939108068,1.3145018,2472.3,2472.2,4.70855798]
["bitfinex-derivatives","ETHF0:USTF0",1729939108069,1.7193618,2472.3,2472.2,4.70855798]
["bitfinex-derivatives","ETHF0:USTF0",1729939108269,2.1812018,2472.3,2472.2,4.26665798]
["bitfinex-derivatives","ETHF0:USTF0",1729939108774,2.1812018,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939109769,2.5860618,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939110175,2.1812018,2472.3,2472.1,1.05885798]
["bitfinex-derivatives","ETHF0:USTF0",1729939110375,1.3145018,2472.2,2472.1,1.05885798]
["bitfinex-derivatives","ETHF0:USTF0",1729939110570,1.3145018,2472.2,2472.1,5.92658134]
["bitfinex-derivatives","ETHF0:USTF0",1729939110774,1.3145018,2472.2,2472.1,6.05319462]
["bitfinex-derivatives","ETHF0:USTF0",1729939111178,1.3145018,2472.2,2472.1,2.84539462]
["bitfinex-derivatives","ETHF0:USTF0",1729939111380,1.3145018,2472.2,2472.1,6.05319462]
["bitfinex-derivatives","ETHF0:USTF0",1729939111877,1.3145018,2472.2,2472.1,2.84539462]
["bitfinex-derivatives","ETHF0:USTF0",1729939112273,1.7193818,2472.2,2472.1,6.05304164]
["bitfinex-derivatives","ETHF0:USTF0",1729939112480,2.1712818,2472.2,2472.1,4.39327126]
["bitfinex-derivatives","ETHF0:USTF0",1729939113082,2.1712818,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939115373,1.7664018,2472.2,2471.8,4.70425798]
["bitfinex-derivatives","ETHF0:USTF0",1729939115576,1.3145018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939115884,2.1475018,2471.9,2471.8,3.77203279]
["bitfinex-derivatives","ETHF0:USTF0",1729939116183,2.5524318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939116379,3.3888318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939118282,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939119081,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939119278,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939119679,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939119883,3.3888318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939120483,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939120676,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939120879,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939121585,2.1509018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939121886,3.3888318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939122087,3.3888318,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939122382,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939122890,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939123285,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939123986,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939124182,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939124389,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939124887,3.3888318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939125186,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939127481,2.9839018,2471.9,2471.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729939127682,2.9839018,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939127683,3.3888318,2471.9,2471.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729939127884,3.3888318,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939129898,3.3888418,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939133993,3.3888418,2471.9,2471.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729939134193,1.3145018,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939135094,1.3145018,2471.8,2471.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729939135290,1.3145018,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939137200,1.3145018,2471.8,2471.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729939137402,1.7194818,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939137803,1.3145018,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939138995,1.7194818,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939139399,1.3145018,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939140407,1.7194818,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939140615,2.1505818,2471.8,2471.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729939141114,2.1505818,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939143014,2.1505818,2471.8,2471.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729939143217,1.3145018,2471.6,2471.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729939143417,1.3145018,2471.6,2471.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729939143618,1.7195218,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939143914,0.40507,2471.3,2471.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939144217,2.5525718,2471.3,2471.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939144409,2.1475018,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939144610,2.1475018,2471.3,2470.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729939144611,5.3806018,2471.2,2470.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729939144817,1.3145018,2470.9,2470.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729939145124,1.7196318,2470.9,2470.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729939145310,1.7196318,2470.9,2470.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939145505,1.7196318,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939145506,1.7196418,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939145711,0.833,2470.8,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939146119,1.23816,2470.8,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939146320,0.40516,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939146520,0.4419,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939147519,2.6014018,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939149013,3.0065618,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939149519,2.6014018,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939149913,3.0065618,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939150820,2.6014018,2470.7,2470.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729939151323,3.0065718,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939151624,1.3145018,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939153024,1.3145018,2470.6,2470.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729939153218,1.3145018,2470.4,2470.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729939155218,1.7197118,2470.4,2470.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729939156032,1.3145018,2470.4,2470.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729939156725,1.3145018,2470.4,2470.3,2.1427318]
["bitfinex-derivatives","ETHF0:USTF0",1729939157823,2.1475018,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729939158223,2.1475018,2470.5,2470.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729939159118,1.3145018,2470.5,2470.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729939161533,1.3145018,2470.5,2470.4,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1729939162529,1.3145018,2470.5,2470.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729939162725,1.3145018,2470.5,2470.4,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1729939163029,1.3145018,2470.5,2470.4,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729939164235,1.3145018,2470.5,2470.4,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1729939164439,1.3145018,2470.5,2470.4,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729939165331,1.3145018,2470.5,2470.4,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1729939165729,1.3145018,2470.5,2470.4,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1729939167528,1.3145018,2470.8,2470.4,5.3838018]
["bitfinex-derivatives","ETHF0:USTF0",1729939167730,0.4458,2471.0,2470.6,1.7196718]
["bitfinex-derivatives","ETHF0:USTF0",1729939167731,2.1475018,2470.7,2470.6,1.7196718]
["bitfinex-derivatives","ETHF0:USTF0",1729939170334,1.3145018,2470.7,2470.6,1.7196718]
["bitfinex-derivatives","ETHF0:USTF0",1729939170933,1.3145018,2470.7,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729939175741,0.833,2470.9,2470.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729939175930,0.833,2470.9,2470.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729939176336,0.833,2471.0,2470.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729939177340,1.3145018,2470.9,2470.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729939179139,1.7266018,2470.9,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729939179342,1.3145018,2470.7,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729939179739,1.3145018,2470.7,2470.5,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1729939180039,1.3145018,2470.6,2470.5,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1729939180839,1.3145018,2470.7,2470.5,4.9585018]
["bitfinex-derivatives","ETHF0:USTF0",1729939181046,1.3145018,2470.7,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729939181548,1.3145018,2470.7,2470.5,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1729939181740,1.7525018,2470.6,2470.5,4.04919]
["bitfinex-derivatives","ETHF0:USTF0",1729939182043,1.7525018,2470.6,2470.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729939182639,1.7525018,2470.6,2470.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729939186948,1.7525018,2470.6,2470.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729939187151,1.7525018,2470.6,2470.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729939189547,1.7525018,2470.6,2470.5,4.17589706]
["bitfinex-derivatives","ETHF0:USTF0",1729939189747,1.7525018,2470.6,2470.5,5.23475504]
["bitfinex-derivatives","ETHF0:USTF0",1729939190451,1.7525018,2470.6,2470.2,1.05885798]
["bitfinex-derivatives","ETHF0:USTF0",1729939190651,0.833,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729939190947,0.833,2470.5,2470.2,1.46408798]
["bitfinex-derivatives","ETHF0:USTF0",1729939191143,0.8523,2470.4,2470.2,1.05885798]
["bitfinex-derivatives","ETHF0:USTF0",1729939191349,0.8523,2470.4,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729939191750,0.8523,2470.4,2470.2,1.46409798]
["bitfinex-derivatives","ETHF0:USTF0",1729939191947,1.7506018,2470.3,2470.2,1.46409798]
["bitfinex-derivatives","ETHF0:USTF0",1729939192250,1.7506018,2470.3,2470.2,1.59081154]
["bitfinex-derivatives","ETHF0:USTF0",1729939192450,1.7506018,2470.3,2470.2,0.53195356]
["bitfinex-derivatives","ETHF0:USTF0",1729939192956,1.7506018,2470.3,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729939193160,1.7506018,2470.3,2470.2,1.59081215]
["bitfinex-derivatives","ETHF0:USTF0",1729939193357,1.7506018,2470.3,2470.2,1.59081054]
["bitfinex-derivatives","ETHF0:USTF0",1729939195058,1.7506018,2470.3,2470.2,4.79861054]
["bitfinex-derivatives","ETHF0:USTF0",1729939195253,1.3145018,2470.3,2470.2,4.39337054]
["bitfinex-derivatives","ETHF0:USTF0",1729939195450,1.3145018,2470.3,2470.2,4.79862054]
["bitfinex-derivatives","ETHF0:USTF0",1729939195853,1.3145018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939196048,1.3145018,2470.3,2470.2,4.39337061]
["bitfinex-derivatives","ETHF0:USTF0",1729939196361,1.3145018,2470.3,2470.2,4.67190798]
["bitfinex-derivatives","ETHF0:USTF0",1729939196761,1.3145018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939197748,1.3145018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939197949,1.3145018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939198156,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939198757,1.7436018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939199059,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939199362,1.7436018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939199563,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939200559,1.7436018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939200759,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939201865,1.7436018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939202168,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939202960,1.7436018,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939203270,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939203569,1.7436018,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939204867,1.7436018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939206169,1.3145018,2470.3,2470.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1729939206462,2.6290036,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939206663,1.3145018,2470.3,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729939206856,1.7254018,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729939208368,1.3145018,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729939208569,3.57292317,2470.9,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939208570,3.2078,2470.9,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939208768,2.0714,2470.8,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729939208963,2.0714,2470.8,2470.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729939209366,0.01193291,2470.7,2470.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729939210662,1.32643471,2470.7,2470.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729939213572,1.32643471,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939213765,1.3145018,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939214165,1.7535018,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939214373,1.76543471,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939215569,2.17063471,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939216365,1.76543471,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939218572,1.76543471,2470.5,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939218770,1.3145018,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939218971,1.3145018,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939219368,1.32643471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939219770,1.32643471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939221274,1.32643471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939221480,1.32643471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939222068,1.32643471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939222981,1.32643471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939224580,2.17313471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939225073,2.57834471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939227476,2.57834471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939227682,2.57834471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939227882,2.17313471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939228788,2.17313471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939228981,2.17313471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939231084,2.17313471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939231284,2.17313471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939232680,2.17313471,2470.4,2470.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729939232887,2.17313471,2470.4,2470.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729939236288,2.17313471,2470.4,2470.3,3.7775153]
["bitfinex-derivatives","ETHF0:USTF0",1729939237084,3.00613471,2470.4,2470.3,3.7775153]
["bitfinex-derivatives","ETHF0:USTF0",1729939237792,3.00613471,2470.4,2470.3,4.83637328]
["bitfinex-derivatives","ETHF0:USTF0",1729939238091,2.15943471,2470.4,2470.3,4.83637328]
["bitfinex-derivatives","ETHF0:USTF0",1729939239692,0.01193291,2470.4,2470.3,4.83637328]
["bitfinex-derivatives","ETHF0:USTF0",1729939239891,1.32643471,2470.4,2470.3,5.24160328]
["bitfinex-derivatives","ETHF0:USTF0",1729939241789,1.32643471,2470.4,2470.3,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1729939242595,1.32643471,2470.4,2470.3,4.83637002]
["bitfinex-derivatives","ETHF0:USTF0",1729939244596,1.32643471,2470.4,2470.3,3.77751204]
["bitfinex-derivatives","ETHF0:USTF0",1729939245197,2.58224471,2470.4,2470.3,3.33451204]
["bitfinex-derivatives","ETHF0:USTF0",1729939245397,2.58224471,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939246196,2.17703471,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939247101,2.58224471,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939247595,2.17703471,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939254106,2.58224471,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939258508,2.58224471,2470.4,2470.1,1.48565798]
["bitfinex-derivatives","ETHF0:USTF0",1729939258809,1.3145018,2470.2,2470.1,1.48565798]
["bitfinex-derivatives","ETHF0:USTF0",1729939259205,1.3145018,2470.2,2470.1,6.36165139]
["bitfinex-derivatives","ETHF0:USTF0",1729939259405,1.32643471,2470.2,2470.1,6.36165139]
["bitfinex-derivatives","ETHF0:USTF0",1729939260116,1.32643471,2470.2,2470.1,6.76691139]
["bitfinex-derivatives","ETHF0:USTF0",1729939261110,1.32643471,2470.2,2470.1,6.48837208]
["bitfinex-derivatives","ETHF0:USTF0",1729939261609,1.32643471,2470.2,2470.1,6.89363208]
["bitfinex-derivatives","ETHF0:USTF0",1729939262312,1.32643471,2470.2,2470.1,6.48854258]
["bitfinex-derivatives","ETHF0:USTF0",1729939262510,1.32643471,2470.2,2470.1,4.69345798]
["bitfinex-derivatives","ETHF0:USTF0",1729939262716,1.32643471,2470.2,2470.1,4.82017678]
["bitfinex-derivatives","ETHF0:USTF0",1729939263214,1.32643471,2470.2,2470.1,1.61237678]
["bitfinex-derivatives","ETHF0:USTF0",1729939263414,1.32643471,2470.2,2470.1,4.82017678]
["bitfinex-derivatives","ETHF0:USTF0",1729939264324,1.32643471,2470.2,2470.1,3.7613188]
["bitfinex-derivatives","ETHF0:USTF0",1729939264818,1.32643471,2470.2,2470.1,0.5535188]
["bitfinex-derivatives","ETHF0:USTF0",1729939265114,1.32643471,2470.2,2470.1,3.7613188]
["bitfinex-derivatives","ETHF0:USTF0",1729939265515,1.32643471,2470.2,2470.1,0.5535188]
["bitfinex-derivatives","ETHF0:USTF0",1729939266015,1.32643471,2470.2,2470.1,3.7613188]
["bitfinex-derivatives","ETHF0:USTF0",1729939266507,1.32643471,2470.2,2470.1,0.5535188]
["bitfinex-derivatives","ETHF0:USTF0",1729939266712,1.32643471,2470.2,2470.1,3.7613188]
["bitfinex-derivatives","ETHF0:USTF0",1729939267306,1.32643471,2470.2,2470.1,0.5535188]
["bitfinex-derivatives","ETHF0:USTF0",1729939267703,1.32643471,2470.2,2470.1,3.7613188]
["bitfinex-derivatives","ETHF0:USTF0",1729939267917,1.32643471,2470.2,2470.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729939268117,1.32643471,2470.2,2470.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729939268318,1.32643471,2470.2,2470.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729939268617,2.15943471,2470.2,2470.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729939269616,2.15943471,2470.2,2470.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729939270311,2.15943471,2470.2,2470.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729939270706,3.87918651,2470.2,2469.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729939270913,1.3145018,2470.0,2469.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1729939271512,1.32643471,2470.0,2469.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1729939273212,1.32643471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939273520,1.73171471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939273820,2.57421471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939274025,2.16893471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939276614,2.57421471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939277712,2.16893471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939278119,2.57421471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939278721,2.16893471,2470.0,2469.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729939279520,0.40531,2469.8,2469.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729939279724,1.7198118,2469.8,2469.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729939280618,1.73174471,2469.8,2469.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729939281217,1.73174471,2469.8,2469.5,4.26970737]
["bitfinex-derivatives","ETHF0:USTF0",1729939281218,0.40534,2469.7,2469.5,4.26970737]
["bitfinex-derivatives","ETHF0:USTF0",1729939281419,2.1475018,2469.6,2469.5,4.26970737]
["bitfinex-derivatives","ETHF0:USTF0",1729939281718,2.56477471,2469.6,2469.5,4.26970737]
["bitfinex-derivatives","ETHF0:USTF0",1729939283126,3.87927651,2469.6,2469.5,1.06190737]
["bitfinex-derivatives","ETHF0:USTF0",1729939283421,4.71007651,2469.6,2469.5,1.06190737]
["bitfinex-derivatives","ETHF0:USTF0",1729939284331,0.40538,2469.4,2469.3,1.59286106]
["bitfinex-derivatives","ETHF0:USTF0",1729939284518,1.73181471,2469.4,2469.3,1.59286106]
["bitfinex-derivatives","ETHF0:USTF0",1729939284925,2.14271471,2469.4,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939285221,1.3145018,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939285622,1.32643471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939287321,1.73182471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939287921,1.32643471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939288123,1.73182471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939288525,1.32643471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939289723,1.32643471,2469.3,2469.2,2.1477118]
["bitfinex-derivatives","ETHF0:USTF0",1729939289724,0.84493291,2469.3,2469.2,2.1477118]
["bitfinex-derivatives","ETHF0:USTF0",1729939289928,2.15943471,2469.3,2469.2,2.1477118]
["bitfinex-derivatives","ETHF0:USTF0",1729939290130,2.15943471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939290728,2.15943471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939291640,2.15943471,2469.3,2469.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729939294924,2.15943471,2469.3,2469.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729939297437,0.01193291,2469.3,2469.2,2.1477118]
["bitfinex-derivatives","ETHF0:USTF0",1729939297737,1.32643471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939301743,0.01193291,2469.3,2469.2,2.1477118]
["bitfinex-derivatives","ETHF0:USTF0",1729939302041,0.01193291,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939302243,1.32643471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939306257,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939310855,1.32643471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939311045,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939312256,1.32643471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939312757,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939313461,1.32643471,2469.3,2469.2,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1729939313650,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939317459,1.32643471,2469.3,2469.2,5.70464544]
["bitfinex-derivatives","ETHF0:USTF0",1729939319957,1.32643471,2469.3,2469.2,2.49684544]
["bitfinex-derivatives","ETHF0:USTF0",1729939320150,1.32643471,2469.3,2469.2,5.70464544]
["bitfinex-derivatives","ETHF0:USTF0",1729939320754,1.32643471,2469.3,2469.2,5.70497169]
["bitfinex-derivatives","ETHF0:USTF0",1729939321450,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939321648,1.76143471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939322064,1.32643471,2469.3,2469.2,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1729939324165,1.32643471,2469.3,2469.2,4.16777217]
["bitfinex-derivatives","ETHF0:USTF0",1729939324564,0.01193291,2469.3,2469.2,5.48227397]
["bitfinex-derivatives","ETHF0:USTF0",1729939324864,0.01193291,2469.3,2469.2,7.14670854]
["bitfinex-derivatives","ETHF0:USTF0",1729939326356,1.32643471,2469.3,2469.2,5.83220674]
["bitfinex-derivatives","ETHF0:USTF0",1729939327671,1.32643471,2469.3,2469.2,5.8322072]
["bitfinex-derivatives","ETHF0:USTF0",1729939328264,1.32643471,2469.3,2469.2,5.83220694]
["bitfinex-derivatives","ETHF0:USTF0",1729939329664,1.32643471,2469.3,2469.2,5.70544457]
["bitfinex-derivatives","ETHF0:USTF0",1729939331066,2.17113471,2469.3,2469.2,5.70544457]
["bitfinex-derivatives","ETHF0:USTF0",1729939331262,2.17113471,2469.3,2469.2,4.87223457]
["bitfinex-derivatives","ETHF0:USTF0",1729939331469,2.17113471,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939331674,2.57652471,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939331969,2.17113471,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939334072,2.17113471,2469.3,2469.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729939334277,1.3145018,2469.1,2469.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729939334474,1.3145018,2469.1,2469.0,5.40394925]
["bitfinex-derivatives","ETHF0:USTF0",1729939334672,1.32643471,2469.1,2469.0,5.40394925]
["bitfinex-derivatives","ETHF0:USTF0",1729939337068,1.32643471,2469.1,2469.0,5.27717474]
["bitfinex-derivatives","ETHF0:USTF0",1729939337273,1.32643471,2469.1,2469.0,5.40395022]
["bitfinex-derivatives","ETHF0:USTF0",1729939337674,1.32643471,2469.1,2469.0,3.74000548]
["bitfinex-derivatives","ETHF0:USTF0",1729939338181,1.32643471,2469.1,2469.0,5.40404557]
["bitfinex-derivatives","ETHF0:USTF0",1729939338876,1.32643471,2469.1,2469.0,0.53220548]
["bitfinex-derivatives","ETHF0:USTF0",1729939339081,1.32643471,2469.1,2469.0,3.74000548]
["bitfinex-derivatives","ETHF0:USTF0",1729939339581,1.32643471,2469.1,2469.0,5.40409235]
["bitfinex-derivatives","ETHF0:USTF0",1729939339784,1.32643471,2469.1,2469.0,3.74000548]
["bitfinex-derivatives","ETHF0:USTF0",1729939339976,1.32643471,2469.1,2469.0,5.40416089]
["bitfinex-derivatives","ETHF0:USTF0",1729939340373,1.32643471,2469.1,2469.0,4.99873089]
["bitfinex-derivatives","ETHF0:USTF0",1729939340983,1.32643471,2469.1,2469.0,3.33457548]
["bitfinex-derivatives","ETHF0:USTF0",1729939342584,1.73186471,2469.1,2469.0,3.33457548]
["bitfinex-derivatives","ETHF0:USTF0",1729939342883,1.73186471,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939343274,1.32643471,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939344381,1.73186471,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939345873,1.73186471,2469.1,2468.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729939346183,1.3145018,2468.8,2468.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729939346589,0.01193291,2468.8,2468.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729939346777,1.32643471,2468.8,2468.7,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1729939350480,1.32643471,2468.8,2468.7,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1729939350687,1.32643471,2468.8,2468.7,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1729939353483,1.32643471,2468.8,2468.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729939353885,1.32643471,2468.8,2468.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729939354076,1.32643471,2468.8,2468.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729939355079,1.32643471,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939355278,2.64093651,2468.8,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939355478,1.3145018,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939355680,1.3145018,2468.6,2468.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729939355681,1.32643471,2468.6,2468.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729939355883,1.3145018,2468.5,2468.4,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1729939356680,1.32643471,2468.5,2468.4,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1729939357291,1.32643471,2468.5,2468.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729939357589,1.32643471,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939359286,1.32643471,2468.5,2468.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729939360290,1.32643471,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939360585,1.32643471,2468.5,2468.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729939361584,0.833,2468.9,2468.4,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1729939361585,3.2078,2469.3,2468.4,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939361888,3.2078,2469.3,2468.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729939361889,0.8299,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939362292,1.23534,2469.1,2468.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729939362693,0.833,2469.0,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939362990,1.3145018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939365089,2.1475018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939373295,2.1475018,2468.8,2468.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1729939373692,2.1475018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939375200,2.1475018,2468.8,2468.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1729939375495,1.3145018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939375698,2.1475018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939376796,2.1475018,2468.8,2468.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729939377202,2.1475018,2468.8,2468.7,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729939377395,2.1475018,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939380400,2.1475018,2468.8,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939380602,1.3145018,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939380897,1.3145018,2468.6,2468.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729939383098,1.3145018,2468.6,2468.5,3.74011666]
["bitfinex-derivatives","ETHF0:USTF0",1729939383302,1.3145018,2468.6,2468.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729939383493,1.3145018,2468.6,2468.5,3.74011491]
["bitfinex-derivatives","ETHF0:USTF0",1729939385001,1.3145018,2468.6,2468.5,0.53231491]
["bitfinex-derivatives","ETHF0:USTF0",1729939385304,1.3145018,2468.6,2468.5,3.74011491]
["bitfinex-derivatives","ETHF0:USTF0",1729939386000,1.3145018,2468.6,2468.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729939386201,1.3145018,2468.6,2468.5,3.7401218]
["bitfinex-derivatives","ETHF0:USTF0",1729939386794,0.8903,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729939386795,1.3145018,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729939387500,0.833,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729939387802,2.1475018,2468.8,2468.7,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1729939390003,2.1475018,2468.8,2468.7,4.51589]
["bitfinex-derivatives","ETHF0:USTF0",1729939390304,2.1475018,2468.8,2468.7,1.43488359]
["bitfinex-derivatives","ETHF0:USTF0",1729939390509,2.1475018,2468.8,2468.7,4.64268359]
["bitfinex-derivatives","ETHF0:USTF0",1729939391306,2.1475018,2468.8,2468.7,1.43488359]
["bitfinex-derivatives","ETHF0:USTF0",1729939391501,2.1475018,2468.8,2468.7,4.64268359]
["bitfinex-derivatives","ETHF0:USTF0",1729939392106,2.1475018,2468.8,2468.7,4.64268325]
["bitfinex-derivatives","ETHF0:USTF0",1729939392306,2.1475018,2468.8,2468.7,4.51589]
["bitfinex-derivatives","ETHF0:USTF0",1729939392610,2.1475018,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939393803,1.3145018,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939394002,2.1475018,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939394505,2.1475018,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729939394697,1.3145018,2468.7,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729939394900,1.3145018,2468.7,2468.6,0.53229814]
["bitfinex-derivatives","ETHF0:USTF0",1729939395104,1.3145018,2468.7,2468.6,3.33459814]
["bitfinex-derivatives","ETHF0:USTF0",1729939395294,1.3145018,2468.7,2468.6,3.74010814]
["bitfinex-derivatives","ETHF0:USTF0",1729939395500,1.3145018,2468.7,2468.6,0.53230814]
["bitfinex-derivatives","ETHF0:USTF0",1729939395909,1.3145018,2468.7,2468.6,3.74010814]
["bitfinex-derivatives","ETHF0:USTF0",1729939396506,1.3145018,2468.7,2468.6,0.53230814]
["bitfinex-derivatives","ETHF0:USTF0",1729939396701,1.3145018,2468.7,2468.6,3.74010814]
["bitfinex-derivatives","ETHF0:USTF0",1729939397911,1.3145018,2468.7,2468.6,3.74010816]
["bitfinex-derivatives","ETHF0:USTF0",1729939399001,1.3145018,2468.7,2468.6,0.53230816]
["bitfinex-derivatives","ETHF0:USTF0",1729939400705,1.3145018,2468.7,2468.6,3.74010816]
["bitfinex-derivatives","ETHF0:USTF0",1729939401106,1.3145018,2468.7,2468.6,0.53230816]
["bitfinex-derivatives","ETHF0:USTF0",1729939401301,1.3145018,2468.7,2468.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1729939401507,1.3145018,2468.7,2468.6,3.74010818]
["bitfinex-derivatives","ETHF0:USTF0",1729939402107,1.3145018,2468.7,2468.6,0.53230818]
["bitfinex-derivatives","ETHF0:USTF0",1729939402409,1.3145018,2468.7,2468.6,3.74010818]
["bitfinex-derivatives","ETHF0:USTF0",1729939402809,1.3145018,2468.7,2468.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1729939403002,1.3145018,2468.7,2468.6,3.74010811]
["bitfinex-derivatives","ETHF0:USTF0",1729939403902,1.3145018,2468.7,2468.6,0.53230811]
["bitfinex-derivatives","ETHF0:USTF0",1729939404104,1.3145018,2468.7,2468.6,3.74010811]
["bitfinex-derivatives","ETHF0:USTF0",1729939404304,1.3145018,2468.7,2468.6,4.80247587]
["bitfinex-derivatives","ETHF0:USTF0",1729939405114,1.3145018,2468.7,2468.6,6.47256975]
["bitfinex-derivatives","ETHF0:USTF0",1729939405306,1.3145018,2468.7,2468.6,3.26476975]
["bitfinex-derivatives","ETHF0:USTF0",1729939405508,1.3145018,2468.7,2468.6,4.80247569]
["bitfinex-derivatives","ETHF0:USTF0",1729939405708,2.1475018,2468.7,2468.6,6.47255675]
["bitfinex-derivatives","ETHF0:USTF0",1729939406114,2.1475018,2468.7,2468.6,3.79570429]
["bitfinex-derivatives","ETHF0:USTF0",1729939406312,2.1475018,2468.7,2468.6,2.20238899]
["bitfinex-derivatives","ETHF0:USTF0",1729939406617,2.1475018,2468.7,2468.6,7.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1729939406819,2.1475018,2468.7,2468.6,3.79570429]
["bitfinex-derivatives","ETHF0:USTF0",1729939407409,2.1475018,2468.7,2468.6,7.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1729939407716,2.1475018,2468.7,2468.6,3.79570429]
["bitfinex-derivatives","ETHF0:USTF0",1729939408111,2.1475018,2468.7,2468.6,7.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1729939408615,2.1475018,2468.7,2468.6,6.87670636]
["bitfinex-derivatives","ETHF0:USTF0",1729939408918,2.1475018,2468.7,2468.6,7.00350326]
["bitfinex-derivatives","ETHF0:USTF0",1729939409615,1.3145018,2468.7,2468.6,7.00350326]
["bitfinex-derivatives","ETHF0:USTF0",1729939409810,2.1475018,2468.7,2468.6,7.00350326]
["bitfinex-derivatives","ETHF0:USTF0",1729939410211,2.1475018,2468.7,2468.6,2.1256222]
["bitfinex-derivatives","ETHF0:USTF0",1729939410412,2.1475018,2468.7,2468.6,3.79601179]
["bitfinex-derivatives","ETHF0:USTF0",1729939410813,2.1475018,2468.7,2468.6,7.00381179]
["bitfinex-derivatives","ETHF0:USTF0",1729939411916,2.1475018,2468.7,2468.6,3.79601179]
["bitfinex-derivatives","ETHF0:USTF0",1729939412114,2.1475018,2468.7,2468.6,7.00381179]
["bitfinex-derivatives","ETHF0:USTF0",1729939412318,2.1475018,2468.7,2468.6,6.87701489]
["bitfinex-derivatives","ETHF0:USTF0",1729939412519,2.1475018,2468.7,2468.6,7.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1729939412718,2.1475018,2468.7,2468.6,3.79601155]
["bitfinex-derivatives","ETHF0:USTF0",1729939413121,2.1475018,2468.7,2468.6,7.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1729939414026,2.1475018,2468.7,2468.6,3.79601155]
["bitfinex-derivatives","ETHF0:USTF0",1729939414323,2.1475018,2468.7,2468.6,7.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1729939414728,2.1475018,2468.7,2468.6,3.79601155]
["bitfinex-derivatives","ETHF0:USTF0",1729939414926,2.1475018,2468.7,2468.6,2.12562196]
["bitfinex-derivatives","ETHF0:USTF0",1729939415220,2.1475018,2468.7,2468.6,3.79624511]
["bitfinex-derivatives","ETHF0:USTF0",1729939416014,2.1475018,2468.7,2468.6,7.00404498]
["bitfinex-derivatives","ETHF0:USTF0",1729939416223,2.5666018,2468.7,2468.6,7.00404498]
["bitfinex-derivatives","ETHF0:USTF0",1729939416922,2.5666018,2468.7,2468.6,3.79624498]
["bitfinex-derivatives","ETHF0:USTF0",1729939417123,2.5666018,2468.7,2468.6,7.00404498]
["bitfinex-derivatives","ETHF0:USTF0",1729939418417,2.5666018,2468.7,2468.6,3.79624498]
["bitfinex-derivatives","ETHF0:USTF0",1729939418624,2.5666018,2468.7,2468.6,7.00404498]
["bitfinex-derivatives","ETHF0:USTF0",1729939419423,4.2865936,2468.7,2468.6,1.06313283]
["bitfinex-derivatives","ETHF0:USTF0",1729939419612,4.2865936,2468.7,2468.5,1.06313283]
["bitfinex-derivatives","ETHF0:USTF0",1729939419824,2.9720918,2468.7,2468.6,0.12680418]
["bitfinex-derivatives","ETHF0:USTF0",1729939420523,3.8811036,2468.7,2468.3,4.27093283]
["bitfinex-derivatives","ETHF0:USTF0",1729939420723,1.3145018,2468.4,2468.3,4.27093283]
["bitfinex-derivatives","ETHF0:USTF0",1729939421518,1.3145018,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939423426,1.3145018,2468.4,2468.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729939423628,1.7670018,2468.3,2468.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729939424314,1.7670018,2468.3,2468.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729939424514,2.5885018,2468.2,2468.0,5.08883283]
["bitfinex-derivatives","ETHF0:USTF0",1729939424718,1.3145018,2468.1,2468.0,5.08883283]
["bitfinex-derivatives","ETHF0:USTF0",1729939425626,1.3145018,2468.1,2468.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729939427326,1.3145018,2468.1,2468.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729939427723,1.3145018,2468.1,2468.0,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1729939428228,1.3145018,2468.1,2468.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729939429825,1.3145018,2468.1,2468.0,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1729939430022,1.3145018,2468.1,2468.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729939430827,1.3145018,2468.1,2468.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729939438735,1.3145018,2468.1,2468.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729939439233,1.3145018,2468.1,2468.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729939439537,1.3145018,2468.1,2468.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729939440432,2.6290036,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939440623,3.0346036,2468.1,2467.9,12.89061533]
["bitfinex-derivatives","ETHF0:USTF0",1729939440825,1.7314018,2468.0,2467.9,12.89061533]
["bitfinex-derivatives","ETHF0:USTF0",1729939441028,1.7314018,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939441230,1.3145018,2467.8,2467.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729939443331,1.3145018,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939443731,1.3145018,2467.8,2467.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729939445142,2.1475018,2467.8,2467.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729939446535,1.3145018,2467.8,2467.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729939447040,0.833,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729939447234,2.1475018,2467.9,2467.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1729939447636,1.3145018,2467.9,2467.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1729939447838,1.3145018,2467.9,2467.8,2.1666418]
["bitfinex-derivatives","ETHF0:USTF0",1729939448441,3.2078,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729939448743,3.2078,2468.3,2468.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729939448946,4.0408,2468.3,2468.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729939450339,3.2078,2468.3,2468.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729939450536,5.3553018,2468.3,2468.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729939453643,2.1475018,2468.3,2468.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729939453846,2.1475018,2468.3,2468.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729939454339,2.5530618,2468.3,2468.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729939454542,2.5841018,2468.3,2468.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729939457643,2.5841018,2468.3,2468.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729939457948,1.2696,2468.3,2468.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729939458946,1.2696,2468.3,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729939458947,1.3145018,2468.2,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729939459147,1.3145018,2468.0,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729939459746,1.3145018,2468.0,2467.9,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729939461041,1.3145018,2468.0,2467.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729939462252,1.3145018,2468.0,2467.9,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729939462747,1.3145018,2468.0,2467.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729939462948,1.3145018,2468.0,2467.9,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729939463742,1.3145018,2468.0,2467.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729939463943,1.3145018,2468.0,2467.9,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729939464343,1.3145018,2468.0,2467.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729939464939,1.3145018,2468.0,2467.9,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729939465350,1.3145018,2468.0,2467.9,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729939465850,1.3145018,2468.0,2467.9,5.51604283]
["bitfinex-derivatives","ETHF0:USTF0",1729939466349,1.3145018,2468.0,2467.9,2.30824283]
["bitfinex-derivatives","ETHF0:USTF0",1729939466653,1.3145018,2468.0,2467.9,2.43507559]
["bitfinex-derivatives","ETHF0:USTF0",1729939466950,1.3145018,2468.0,2467.9,5.64287559]
["bitfinex-derivatives","ETHF0:USTF0",1729939467150,1.3145018,2468.0,2467.9,5.51604283]
["bitfinex-derivatives","ETHF0:USTF0",1729939467351,1.3145018,2468.0,2467.9,5.64287651]
["bitfinex-derivatives","ETHF0:USTF0",1729939467546,1.3145018,2468.0,2467.9,2.43507651]
["bitfinex-derivatives","ETHF0:USTF0",1729939468253,1.3145018,2468.0,2467.9,5.64287651]
["bitfinex-derivatives","ETHF0:USTF0",1729939469053,1.3145018,2468.0,2467.9,5.51604283]
["bitfinex-derivatives","ETHF0:USTF0",1729939469447,1.3145018,2468.0,2467.9,5.64287733]
["bitfinex-derivatives","ETHF0:USTF0",1729939469850,1.3145018,2468.0,2467.9,5.51604283]
["bitfinex-derivatives","ETHF0:USTF0",1729939470157,1.3145018,2468.0,2467.9,5.7697117]
["bitfinex-derivatives","ETHF0:USTF0",1729939470352,1.3145018,2468.0,2467.9,2.5619117]
["bitfinex-derivatives","ETHF0:USTF0",1729939470963,1.3145018,2468.0,2467.9,5.7697117]
["bitfinex-derivatives","ETHF0:USTF0",1729939472461,1.3145018,2468.0,2467.9,2.5619117]
["bitfinex-derivatives","ETHF0:USTF0",1729939472662,1.3145018,2468.0,2467.9,5.64287722]
["bitfinex-derivatives","ETHF0:USTF0",1729939473960,1.3145018,2468.0,2467.9,2.43507722]
["bitfinex-derivatives","ETHF0:USTF0",1729939474155,1.3145018,2468.0,2467.9,5.64287722]
["bitfinex-derivatives","ETHF0:USTF0",1729939474761,1.3145018,2468.0,2467.9,4.10626899]
["bitfinex-derivatives","ETHF0:USTF0",1729939474964,1.3145018,2468.0,2467.9,7.31406899]
["bitfinex-derivatives","ETHF0:USTF0",1729939475166,1.3145018,2468.0,2467.9,5.64287722]
["bitfinex-derivatives","ETHF0:USTF0",1729939475857,1.3145018,2468.0,2467.9,2.43507722]
["bitfinex-derivatives","ETHF0:USTF0",1729939476370,1.3145018,2468.0,2467.9,5.64287722]
["bitfinex-derivatives","ETHF0:USTF0",1729939477271,1.3145018,2468.0,2467.9,5.64287649]
["bitfinex-derivatives","ETHF0:USTF0",1729939478277,1.3145018,2468.0,2467.9,2.43507649]
["bitfinex-derivatives","ETHF0:USTF0",1729939478473,1.3145018,2468.0,2467.9,5.64287649]
["bitfinex-derivatives","ETHF0:USTF0",1729939479171,1.3145018,2468.0,2467.9,5.64287687]
["bitfinex-derivatives","ETHF0:USTF0",1729939479373,1.3145018,2468.0,2467.9,2.43507687]
["bitfinex-derivatives","ETHF0:USTF0",1729939480465,1.3145018,2468.0,2467.9,5.64287687]
["bitfinex-derivatives","ETHF0:USTF0",1729939481179,1.3145018,2468.0,2467.9,2.43507686]
["bitfinex-derivatives","ETHF0:USTF0",1729939481367,1.3145018,2468.0,2467.9,5.64287686]
["bitfinex-derivatives","ETHF0:USTF0",1729939481975,1.3145018,2468.0,2467.9,2.43507686]
["bitfinex-derivatives","ETHF0:USTF0",1729939482867,1.3145018,2468.0,2467.9,5.64287686]
["bitfinex-derivatives","ETHF0:USTF0",1729939483868,1.3145018,2468.0,2467.9,2.43507686]
["bitfinex-derivatives","ETHF0:USTF0",1729939484068,1.3145018,2468.0,2467.9,5.64287686]
["bitfinex-derivatives","ETHF0:USTF0",1729939486772,1.3145018,2468.0,2467.9,2.43507686]
["bitfinex-derivatives","ETHF0:USTF0",1729939487278,1.3145018,2468.0,2467.9,5.23726686]
["bitfinex-derivatives","ETHF0:USTF0",1729939487473,1.3145018,2468.0,2467.9,4.39776686]
["bitfinex-derivatives","ETHF0:USTF0",1729939487776,1.7423018,2468.0,2467.9,4.39776686]
["bitfinex-derivatives","ETHF0:USTF0",1729939488181,1.7423018,2468.0,2467.9,4.27093283]
["bitfinex-derivatives","ETHF0:USTF0",1729939488377,1.7423018,2468.0,2467.9,4.39776883]
["bitfinex-derivatives","ETHF0:USTF0",1729939489082,2.1479118,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939489380,1.7423018,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939491680,3.4624136,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939491882,2.1479118,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939493979,3.4624136,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939498788,3.4624136,2468.0,2467.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1729939498789,0.40563,2467.9,2467.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1729939499086,1.3145018,2467.6,2467.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729939499282,1.3145018,2467.6,2467.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729939499879,1.3145018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939500478,0.4216,2467.7,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939500686,2.1465018,2467.6,2467.5,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1729939501082,2.1465018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939503684,2.1465018,2467.6,2467.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729939503879,2.1465018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939504076,2.5521718,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939504888,2.1465018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939505391,3.0129018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939505993,0.4498,2467.8,2467.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729939506194,1.3145018,2467.6,2467.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729939506695,1.3145018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939507189,1.3145018,2467.6,2467.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729939512892,1.3145018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939513789,1.3145018,2467.6,2467.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729939513994,1.3145018,2467.6,2467.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729939514195,0.833,2467.7,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939514494,1.3145018,2467.6,2467.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729939515694,1.3145018,2467.6,2467.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729939515900,0.40574,2467.2,2467.1,1.06313283]
["bitfinex-derivatives","ETHF0:USTF0",1729939516093,0.832,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939516402,0.832,2467.2,2467.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729939516403,2.1465018,2467.2,2467.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729939516794,2.5522418,2467.2,2467.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729939517199,3.8691036,2467.2,2466.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729939517395,1.3145018,2467.0,2466.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729939517699,1.3145018,2466.9,2466.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729939520897,2.1475018,2466.9,2466.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729939522095,2.5961018,2466.9,2466.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729939522394,3.0399018,2466.9,2466.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729939522589,3.0399018,2466.9,2466.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729939522789,1.3145018,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939526202,0.8924,2466.9,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729939526392,0.4486,2466.9,2466.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729939526595,1.2816,2466.9,2466.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729939527201,0.8511,2467.1,2466.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729939527503,0.833,2467.0,2466.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729939527696,1.3145018,2466.9,2466.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729939528999,1.3145018,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939529193,1.3145018,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939529392,2.6290036,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939529593,3.0416036,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939529793,1.7271018,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939532204,2.1475018,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939532606,2.1475018,2466.7,2466.6,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1729939533101,1.3145018,2466.7,2466.6,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1729939533305,2.1475018,2466.7,2466.6,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1729939533502,2.1475018,2466.7,2466.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729939533799,1.3145018,2466.7,2466.6,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1729939535299,1.3145018,2466.7,2466.6,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1729939535499,1.3145018,2466.7,2466.6,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1729939538806,0.833,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729939539003,2.1475018,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729939539716,1.3145018,2466.9,2466.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729939542216,1.3145018,2466.9,2466.8,2.1387018]
["bitfinex-derivatives","ETHF0:USTF0",1729939542410,1.3145018,2466.9,2466.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729939543110,1.3145018,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729939543311,1.31,2467.3,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729939543312,0.842,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729939543513,1.3145018,2467.1,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729939543911,1.3145018,2467.1,2467.0,1.7202718]
["bitfinex-derivatives","ETHF0:USTF0",1729939546627,1.3145018,2467.3,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939546920,1.3145018,2467.3,2467.2,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939547117,1.3145018,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939551514,1.3029,2467.6,2467.2,4.9280218]
["bitfinex-derivatives","ETHF0:USTF0",1729939551717,1.3145018,2467.4,2467.3,1.7202218]
["bitfinex-derivatives","ETHF0:USTF0",1729939551922,1.3145018,2467.4,2467.3,2.1502218]
["bitfinex-derivatives","ETHF0:USTF0",1729939552126,1.3145018,2467.4,2467.3,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729939552516,1.3145018,2467.4,2467.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729939555224,1.3145018,2467.4,2467.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729939558124,1.3145018,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939558826,0.842,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939559025,1.3145018,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939559325,1.3145018,2467.4,2467.0,2.37763463]
["bitfinex-derivatives","ETHF0:USTF0",1729939559625,1.3145018,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729939559823,1.3029,2467.6,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729939560024,2.6174018,2467.6,2467.5,4.9279918]
["bitfinex-derivatives","ETHF0:USTF0",1729939560226,2.1792018,2467.6,2467.5,4.9279918]
["bitfinex-derivatives","ETHF0:USTF0",1729939560840,0.4384,2467.9,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729939561024,0.4384,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939561527,2.5965018,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939562231,0.413,2467.9,2467.8,4.9279418]
["bitfinex-derivatives","ETHF0:USTF0",1729939562427,32.45679,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729939562631,32.45679,2468.0,2467.9,1.7201218]
["bitfinex-derivatives","ETHF0:USTF0",1729939564625,32.45679,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939564827,31.8480678,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939565033,31.8480678,2468.0,2467.9,4.09775643]
["bitfinex-derivatives","ETHF0:USTF0",1729939565225,31.8480678,2468.0,2467.9,1.7201218]
["bitfinex-derivatives","ETHF0:USTF0",1729939565929,31.8480678,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939568038,27.90031877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939568341,24.93648877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939568638,22.68939877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939568831,20.44462877,2468.0,2467.9,4.09775643]
["bitfinex-derivatives","ETHF0:USTF0",1729939569133,19.24291877,2468.0,2467.9,4.09775643]
["bitfinex-derivatives","ETHF0:USTF0",1729939569336,19.24291877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939569728,18.41836877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939570330,17.56758877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939571434,16.75560877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939572335,15.00360877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939572835,13.31081877,2468.0,2467.9,3.0346236]
["bitfinex-derivatives","ETHF0:USTF0",1729939573239,12.44448877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939575828,11.52449877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939577935,10.71234877,2468.0,2467.9,7.0866236]
["bitfinex-derivatives","ETHF0:USTF0",1729939578336,10.71234877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939579232,9.06986877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939579543,5.77470877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939580440,3.47961877,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939580635,1.0478869,2468.0,2467.9,10.2944236]
["bitfinex-derivatives","ETHF0:USTF0",1729939580943,0.4223,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939581132,0.4223,2468.6,2468.5,4.9278218]
["bitfinex-derivatives","ETHF0:USTF0",1729939587141,0.4223,2468.6,2468.5,1.7200218]
["bitfinex-derivatives","ETHF0:USTF0",1729939587539,0.4223,2468.6,2468.5,4.9278218]
["bitfinex-derivatives","ETHF0:USTF0",1729939588744,0.4223,2468.6,2468.5,1.7200218]
["bitfinex-derivatives","ETHF0:USTF0",1729939589045,0.4223,2468.6,2468.5,4.9278218]
["bitfinex-derivatives","ETHF0:USTF0",1729939593850,0.4223,2468.6,2468.5,1.7200218]
["bitfinex-derivatives","ETHF0:USTF0",1729939594844,0.4296,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729939595044,0.4433,2468.7,2468.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1729939595944,0.4433,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729939596143,0.4433,2468.7,2468.6,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939597046,0.4433,2468.7,2468.6,4.9278118]
["bitfinex-derivatives","ETHF0:USTF0",1729939599941,0.4433,2468.7,2468.6,6.2423136]
["bitfinex-derivatives","ETHF0:USTF0",1729939600149,0.4296,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729939600345,0.4296,2468.8,2468.7,1.7199918]
["bitfinex-derivatives","ETHF0:USTF0",1729939600752,0.4296,2468.8,2468.7,2.1300918]
["bitfinex-derivatives","ETHF0:USTF0",1729939611367,0.4296,2468.8,2468.7,5.3378918]
["bitfinex-derivatives","ETHF0:USTF0",1729939613178,0.4296,2468.8,2468.7,6.39278787]
["bitfinex-derivatives","ETHF0:USTF0",1729939615071,0.4296,2468.8,2468.7,3.18498787]
["bitfinex-derivatives","ETHF0:USTF0",1729939616679,0.4296,2468.8,2468.7,5.98729787]
["bitfinex-derivatives","ETHF0:USTF0",1729939617279,0.4296,2468.8,2468.7,2.77949787]
["bitfinex-derivatives","ETHF0:USTF0",1729939617774,0.4296,2468.8,2468.7,5.98729787]
["bitfinex-derivatives","ETHF0:USTF0",1729939617974,0.4296,2468.8,2468.7,6.39278787]
["bitfinex-derivatives","ETHF0:USTF0",1729939618482,0.4296,2468.8,2468.7,5.3378918]
["bitfinex-derivatives","ETHF0:USTF0",1729939620184,41.81316,2470.2,2468.7,4.9324018]
["bitfinex-derivatives","ETHF0:USTF0",1729939620375,1.2909,2469.4,2468.8,0.63386964]
["bitfinex-derivatives","ETHF0:USTF0",1729939620583,1.3145018,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939620781,5.3649018,2469.1,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939620977,0.40546,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939621480,1.71395,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939621980,1.71395,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939622383,5.76435,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939622881,5.3589,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939623087,5.76434,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939623282,5.3589,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939627591,5.76434,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939627787,5.3589,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939627985,6.1969,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939630387,6.1969,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939630388,12.08495956,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939630590,5.42906891,2468.9,2468.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939630788,4.11456694,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939630989,0.53380567,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939631187,4.58420567,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939631783,4.58420567,2468.9,2468.8,0.6359018]
["bitfinex-derivatives","ETHF0:USTF0",1729939631987,5.49323747,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939632190,5.83452874,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939632493,4.58419594,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939633391,5.35802694,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939635592,4.94856694,2468.9,2468.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939636098,4.94856694,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939636701,4.8844,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939638900,0.834,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939639296,1.23946,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939639895,0.834,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939640492,1.23946,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939640698,0.40546,2468.9,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939640894,0.4389,2469.0,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939640895,1.2729,2469.0,2468.8,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939641199,1.2729,2469.0,2468.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939641394,1.23944,2469.0,2468.9,1.7434018]
["bitfinex-derivatives","ETHF0:USTF0",1729939642500,1.7642018,2469.3,2468.9,1.7434018]
["bitfinex-derivatives","ETHF0:USTF0",1729939642501,0.40543,2469.1,2468.9,1.7434018]
["bitfinex-derivatives","ETHF0:USTF0",1729939642704,0.40543,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939643012,1.23943,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939643200,0.4497,2469.3,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939643399,0.4497,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939643598,1.68909,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939643905,5.73869,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939644402,0.40537,2469.5,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939644601,1.23935,2469.6,2469.4,2.6290036]
["bitfinex-derivatives","ETHF0:USTF0",1729939644806,1.23935,2469.6,2469.5,1.7549018]
["bitfinex-derivatives","ETHF0:USTF0",1729939645204,5.28895,2469.6,2469.5,1.7549018]
["bitfinex-derivatives","ETHF0:USTF0",1729939646505,0.834,2469.6,2469.5,1.7549018]
["bitfinex-derivatives","ETHF0:USTF0",1729939646702,0.83054,2469.7,2469.5,1.7549018]
["bitfinex-derivatives","ETHF0:USTF0",1729939646703,1.66454,2469.7,2469.5,1.7549018]
["bitfinex-derivatives","ETHF0:USTF0",1729939646907,1.66454,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939647509,5.71334,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939647803,4.87934,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939648010,5.71334,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939648307,1.66454,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939649899,5.71334,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939650301,1.66454,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939650497,5.71334,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939679020,5.308,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939679317,5.71333,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939682123,1.66453,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939686720,1.72864823,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939687330,1.66453,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939687723,1.66453,2469.7,2469.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729939687724,0.40536,2469.5,2469.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729939687937,0.40538,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939688125,0.40538,2469.4,2469.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939688330,0.40538,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939691635,0.40537,2469.5,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939691930,0.40537,2469.5,2469.4,1.7383018]
["bitfinex-derivatives","ETHF0:USTF0",1729939692636,0.832,2469.5,2469.2,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1729939692837,1.7397018,2469.7,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939693135,1.7397018,2469.7,2469.2,3.3515118]
["bitfinex-derivatives","ETHF0:USTF0",1729939693136,0.832,2469.6,2469.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729939694034,0.832,2469.6,2469.5,1.7399018]
["bitfinex-derivatives","ETHF0:USTF0",1729939695541,0.832,2469.7,2469.5,1.7399018]
["bitfinex-derivatives","ETHF0:USTF0",1729939695837,0.832,2469.7,2469.6,1.7266018]
["bitfinex-derivatives","ETHF0:USTF0",1729939696045,0.832,2469.7,2469.6,2.1784018]
["bitfinex-derivatives","ETHF0:USTF0",1729939716755,0.832,2469.8,2469.6,2.1784018]
["bitfinex-derivatives","ETHF0:USTF0",1729939716955,0.832,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939725271,4.44506,2470.2,2469.7,5.7686218]
["bitfinex-derivatives","ETHF0:USTF0",1729939725560,6.1767518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939726060,4.86225,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939726768,6.1767518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939727466,5.7715018,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939728069,2.5637018,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939728267,2.9689518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939728469,6.1767518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939729574,2.9689518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939729870,6.1767518,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939731463,5.7715018,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939731663,4.457,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939732374,4.86225,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939732566,4.457,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939732976,4.86225,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939735071,5.26955,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939735263,5.26955,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939735667,6.5840518,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939736373,0.40528,2470.0,2469.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729939736573,1.3145018,2469.9,2469.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729939736767,1.3145018,2469.9,2469.6,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939736965,1.119,2469.8,2469.6,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939737262,1.52432,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939737467,2.35632,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939738371,1.2373,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939738563,1.2373,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939742080,0.832,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939742379,0.40531,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939742676,2.1465018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939742677,2.5518018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939744073,0.4451,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939746778,0.832,2469.9,2469.7,1.7426018]
["bitfinex-derivatives","ETHF0:USTF0",1729939746980,0.832,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939747175,0.832,2469.9,2469.8,1.7578018]
["bitfinex-derivatives","ETHF0:USTF0",1729939748175,0.832,2469.9,2469.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729939748176,2.1465018,2469.9,2469.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729939748386,0.40531,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939748583,2.5518018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939749184,2.1465018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939749387,1.7198118,2469.8,2469.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729939749588,0.4298,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939754386,0.4298,2469.7,2469.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729939754387,0.40534,2469.6,2469.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729939754584,0.40534,2469.6,2469.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729939754585,2.1636418,2469.6,2469.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729939755183,2.1636418,2469.6,2469.3,4.5223018]
["bitfinex-derivatives","ETHF0:USTF0",1729939755389,0.40536,2469.5,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939755884,2.1636518,2469.6,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939756286,1.7583018,2469.6,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939756490,0.4438,2469.6,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939756884,0.4438,2469.6,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939756885,1.7583018,2469.6,2469.4,1.7508018]
["bitfinex-derivatives","ETHF0:USTF0",1729939758183,2.1636518,2469.6,2469.4,1.7508018]
["bitfinex-derivatives","ETHF0:USTF0",1729939758586,1.7198618,2469.5,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939759094,1.3145018,2469.5,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939760000,1.7198618,2469.5,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939760197,1.3145018,2469.5,2469.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729939761399,1.3145018,2469.5,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939761692,2.5863018,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939761889,2.9916818,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939762694,2.5863018,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939763396,2.9916818,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939763791,2.5863018,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939764402,2.9916818,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939766197,0.40539,2469.3,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939766397,2.9916918,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939766989,2.9916918,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939767402,0.40539,2469.3,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939768502,2.9916918,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939768797,0.40539,2469.3,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939769003,2.5863018,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939769201,2.9916818,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939778411,2.5863018,2469.4,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939778604,0.40539,2469.3,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939778805,0.40539,2469.3,2469.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729939778806,2.1317918,2469.3,2469.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729939779206,1.7264018,2469.3,2469.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729939779404,1.3145018,2469.3,2469.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729939782311,3.2078,2469.5,2469.2,1.7574018]
["bitfinex-derivatives","ETHF0:USTF0",1729939782608,1.3145018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939782812,2.1465018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939783016,1.3145018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939783217,2.1465018,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939784509,0.832,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939784704,1.3145018,2469.8,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939784909,1.3145018,2469.9,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939785217,1.3145018,2469.9,2469.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729939785410,2.1465018,2469.9,2469.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729939785810,2.1465018,2469.9,2469.8,1.7573018]
["bitfinex-derivatives","ETHF0:USTF0",1729939786411,2.1465018,2469.9,2469.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729939786613,0.40531,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939786814,1.3145018,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939787009,1.3145018,2469.8,2469.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729939787205,1.3145018,2469.7,2469.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729939790504,1.3145018,2469.7,2469.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729939791015,1.3145018,2469.7,2469.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729939791218,1.3145018,2469.7,2469.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729939791520,1.3145018,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939793214,1.3145018,2469.7,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939793520,1.3145018,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939793815,1.3145018,2469.7,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939794016,1.3145018,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939796617,1.3145018,2469.7,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939797119,1.3145018,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729939797322,1.3145018,2469.7,2469.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729939797921,2.1465018,2469.7,2469.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729939798524,2.1465018,2469.7,2469.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729939798916,2.1465018,2469.7,2469.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729939799222,1.3145018,2469.5,2469.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729939799524,1.3145018,2469.5,2469.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729939802027,1.3145018,2469.5,2469.4,5.7856818]
["bitfinex-derivatives","ETHF0:USTF0",1729939802216,2.1465018,2469.7,2469.4,5.7856718]
["bitfinex-derivatives","ETHF0:USTF0",1729939802627,2.1465018,2469.7,2469.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729939803833,0.832,2469.7,2469.5,2.1539618]
["bitfinex-derivatives","ETHF0:USTF0",1729939804535,0.832,2469.7,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729939805031,0.4217,2470.1,2469.6,5.3633018]
["bitfinex-derivatives","ETHF0:USTF0",1729939805219,2.1465018,2470.0,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939805419,0.832,2470.0,2469.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729939805728,1.23728,2470.0,2469.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729939806133,2.1465018,2470.0,2469.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729939806630,1.3145018,2470.0,2469.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729939812030,4.0398,2470.2,2469.9,6.6037918]
["bitfinex-derivatives","ETHF0:USTF0",1729939812240,4.0398,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939812433,5.3543018,2470.2,2470.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729939813335,2.5862018,2470.5,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729939813631,2.5862018,2470.5,2470.3,1.7617018]
["bitfinex-derivatives","ETHF0:USTF0",1729939813838,1.3145018,2470.4,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939814040,1.3145018,2470.3,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939817626,1.3145018,2470.4,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939821133,1.7197118,2470.4,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939821838,1.3145018,2470.3,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939823939,1.3145018,2470.3,2470.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729939824143,1.3145018,2470.3,2470.2,1.7613018]
["bitfinex-derivatives","ETHF0:USTF0",1729939826344,1.91839733,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939826840,1.91839733,2470.3,2469.3,2.24587853]
["bitfinex-derivatives","ETHF0:USTF0",1729939827039,1.91839733,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939827249,1.91839733,2470.3,2469.8,1.12579243]
["bitfinex-derivatives","ETHF0:USTF0",1729939827441,1.3145018,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939827633,1.91858981,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939827837,1.91858981,2470.3,2469.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729939828046,1.91858981,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939828242,1.3145018,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939828544,4.5223018,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939829149,1.3145018,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939829838,4.5223018,2470.3,2470.2,1.09831463]
["bitfinex-derivatives","ETHF0:USTF0",1729939830542,1.3145018,2470.3,2470.2,1.09831463]
["bitfinex-derivatives","ETHF0:USTF0",1729939831244,4.5223018,2470.3,2470.2,1.09831463]
["bitfinex-derivatives","ETHF0:USTF0",1729939831837,4.5223018,2470.3,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729939832043,0.4236,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939832345,3.6314,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729939832546,4.0773,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939832851,4.0773,2470.2,2470.1,2.2776195]
["bitfinex-derivatives","ETHF0:USTF0",1729939833647,4.0773,2470.2,2470.1,2.5310714]
["bitfinex-derivatives","ETHF0:USTF0",1729939834037,4.0773,2470.2,2470.1,2.2776195]
["bitfinex-derivatives","ETHF0:USTF0",1729939834455,4.0773,2470.2,2470.1,2.53107138]
["bitfinex-derivatives","ETHF0:USTF0",1729939834648,0.8695,2470.2,2470.1,2.53107138]
["bitfinex-derivatives","ETHF0:USTF0",1729939835151,4.0773,2470.2,2470.1,2.7195195]
["bitfinex-derivatives","ETHF0:USTF0",1729939835544,4.0773,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939835740,0.8695,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939836045,4.0773,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939836247,0.8695,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939836446,4.0773,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939836647,0.8695,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939837447,4.0773,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939838643,0.8695,2470.2,2470.1,2.97296906]
["bitfinex-derivatives","ETHF0:USTF0",1729939838843,4.0773,2470.2,2470.1,2.97296906]
["bitfinex-derivatives","ETHF0:USTF0",1729939839241,4.0773,2470.2,2470.1,2.7195178]
["bitfinex-derivatives","ETHF0:USTF0",1729939839550,3.6314,2470.2,2470.1,3.1247778]
["bitfinex-derivatives","ETHF0:USTF0",1729939839744,3.2078,2470.2,2470.1,3.37822753]
["bitfinex-derivatives","ETHF0:USTF0",1729939839943,3.2078,2470.2,2470.1,2.74459858]
["bitfinex-derivatives","ETHF0:USTF0",1729939840246,3.2078,2470.2,2470.1,2.1616618]
["bitfinex-derivatives","ETHF0:USTF0",1729939841154,3.2078,2470.2,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939841744,1.3145018,2470.3,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939842262,3.2078,2470.2,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939846455,1.3145018,2470.3,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939846947,3.2078,2470.2,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939847456,1.3145018,2470.3,2470.1,2.33933967]
["bitfinex-derivatives","ETHF0:USTF0",1729939847646,3.2078,2470.2,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939847847,3.2078,2470.2,2470.1,2.33933981]
["bitfinex-derivatives","ETHF0:USTF0",1729939848155,3.2078,2470.2,2470.1,3.98677328]
["bitfinex-derivatives","ETHF0:USTF0",1729939850057,3.2078,2470.2,2470.1,2.97296825]
["bitfinex-derivatives","ETHF0:USTF0",1729939850464,3.2078,2470.2,2470.1,1.7564018]
["bitfinex-derivatives","ETHF0:USTF0",1729939850656,3.2078,2470.2,2470.1,2.97296788]
["bitfinex-derivatives","ETHF0:USTF0",1729939851560,3.2078,2470.2,2470.1,3.98677298]
["bitfinex-derivatives","ETHF0:USTF0",1729939851856,3.2078,2470.2,2470.1,2.97296788]
["bitfinex-derivatives","ETHF0:USTF0",1729939852158,3.2078,2470.2,2470.1,3.98677322]
["bitfinex-derivatives","ETHF0:USTF0",1729939852757,3.2078,2470.2,2470.1,2.97296788]
["bitfinex-derivatives","ETHF0:USTF0",1729939853454,3.2078,2470.2,2470.1,1.65846608]
["bitfinex-derivatives","ETHF0:USTF0",1729939853759,4.5223018,2470.2,2470.1,1.65846608]
["bitfinex-derivatives","ETHF0:USTF0",1729939854165,4.5223018,2470.2,2470.1,2.67227494]
["bitfinex-derivatives","ETHF0:USTF0",1729939854357,4.5223018,2470.2,2470.1,2.08933703]
["bitfinex-derivatives","ETHF0:USTF0",1729939854563,4.5223018,2470.2,2470.1,2.67227754]
["bitfinex-derivatives","ETHF0:USTF0",1729939855157,4.5223018,2470.2,2470.1,1.02483957]
["bitfinex-derivatives","ETHF0:USTF0",1729939855357,4.5223018,2470.2,2470.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729939857959,1.3145018,2470.2,2470.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729939858162,1.3145018,2470.2,2470.1,0.5686264]
["bitfinex-derivatives","ETHF0:USTF0",1729939858465,3.2078,2470.2,2470.1,0.9738864]
["bitfinex-derivatives","ETHF0:USTF0",1729939858962,3.2078,2470.2,2470.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729939859152,3.2078,2470.2,2470.1,0.56862579]
["bitfinex-derivatives","ETHF0:USTF0",1729939859955,3.8503218,2470.4,2470.1,0.56862579]
["bitfinex-derivatives","ETHF0:USTF0",1729939860166,3.2078,2470.2,2470.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729939860363,0.40526,2470.1,2469.7,2.53313967]
["bitfinex-derivatives","ETHF0:USTF0",1729939860558,4.5223018,2469.8,2469.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729939860753,4.5223018,2469.8,2469.7,0.5529396]
["bitfinex-derivatives","ETHF0:USTF0",1729939860955,4.5223018,2469.8,2469.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729939861165,4.9641018,2469.8,2469.7,0.55294784]
["bitfinex-derivatives","ETHF0:USTF0",1729939861859,4.9641018,2469.8,2469.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729939862367,4.9641018,2469.8,2469.7,1.00922015]
["bitfinex-derivatives","ETHF0:USTF0",1729939862871,4.9641018,2469.8,2469.7,0.58302015]
["bitfinex-derivatives","ETHF0:USTF0",1729939863054,4.9641018,2469.8,2469.7,1.21673792]
["bitfinex-derivatives","ETHF0:USTF0",1729939863367,4.9641018,2469.8,2469.7,0.9632509]
["bitfinex-derivatives","ETHF0:USTF0",1729939864166,5.3694118,2469.8,2469.7,0.12674351]
["bitfinex-derivatives","ETHF0:USTF0",1729939864366,5.3694118,2469.8,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939864668,4.5223018,2469.6,2469.5,3.12406826]
["bitfinex-derivatives","ETHF0:USTF0",1729939865363,3.2078,2469.6,2469.5,3.37755932]
["bitfinex-derivatives","ETHF0:USTF0",1729939866066,3.2078,2469.6,2469.5,4.39148229]
["bitfinex-derivatives","ETHF0:USTF0",1729939866268,3.2078,2469.6,2469.5,3.37755932]
["bitfinex-derivatives","ETHF0:USTF0",1729939866565,3.2078,2469.9,2469.5,9.67195549]
["bitfinex-derivatives","ETHF0:USTF0",1729939866772,3.2078,2469.9,2469.8,1.7198118]
["bitfinex-derivatives","ETHF0:USTF0",1729939867068,3.2078,2469.9,2469.8,2.04936401]
["bitfinex-derivatives","ETHF0:USTF0",1729939867461,3.2078,2469.9,2469.8,2.68303103]
["bitfinex-derivatives","ETHF0:USTF0",1729939867663,3.2078,2469.9,2469.8,7.41468877]
["bitfinex-derivatives","ETHF0:USTF0",1729939868163,3.2078,2469.9,2469.8,6.78102175]
["bitfinex-derivatives","ETHF0:USTF0",1729939868467,3.2078,2469.9,2469.8,7.41460968]
["bitfinex-derivatives","ETHF0:USTF0",1729939870069,3.2078,2469.9,2469.8,6.78096494]
["bitfinex-derivatives","ETHF0:USTF0",1729939870571,3.2078,2469.9,2469.8,6.5275014]
["bitfinex-derivatives","ETHF0:USTF0",1729939872066,3.2078,2469.9,2469.8,6.1980118]
["bitfinex-derivatives","ETHF0:USTF0",1729939872277,3.2078,2469.9,2469.8,6.52749641]
["bitfinex-derivatives","ETHF0:USTF0",1729939875378,2.5944018,2470.4,2469.8,6.12218641]
["bitfinex-derivatives","ETHF0:USTF0",1729939875575,3.2078,2469.9,2469.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1729939875774,3.2078,2469.9,2469.8,2.80027195]
["bitfinex-derivatives","ETHF0:USTF0",1729939875968,3.2078,2469.9,2469.8,6.51958753]
["bitfinex-derivatives","ETHF0:USTF0",1729939876171,3.2078,2469.9,2469.8,6.84907183]
["bitfinex-derivatives","ETHF0:USTF0",1729939877176,3.2078,2469.9,2469.8,8.16357363]
["bitfinex-derivatives","ETHF0:USTF0",1729939877564,2.5944018,2470.4,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939877873,3.2078,2470.3,2470.2,1.7197518]
["bitfinex-derivatives","ETHF0:USTF0",1729939878176,3.2078,2470.3,2470.2,1.84647654]
["bitfinex-derivatives","ETHF0:USTF0",1729939878673,3.2078,2470.3,2470.2,1.44122654]
["bitfinex-derivatives","ETHF0:USTF0",1729939878863,3.2078,2470.3,2470.2,1.84647654]
["bitfinex-derivatives","ETHF0:USTF0",1729939879272,3.2078,2470.3,2470.2,1.44122654]
["bitfinex-derivatives","ETHF0:USTF0",1729939879469,3.2078,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939879770,2.5944018,2470.4,2470.2,1.88332615]
["bitfinex-derivatives","ETHF0:USTF0",1729939879974,2.5944018,2470.4,2470.3,0.12672435]
["bitfinex-derivatives","ETHF0:USTF0",1729939880377,5.8022018,2470.4,2470.3,0.12672435]
["bitfinex-derivatives","ETHF0:USTF0",1729939881468,4.4877,2470.4,2470.3,1.44122615]
["bitfinex-derivatives","ETHF0:USTF0",1729939882868,4.4877,2470.4,2470.3,1.64397523]
["bitfinex-derivatives","ETHF0:USTF0",1729939884666,1.2799,2470.4,2470.3,1.64397523]
["bitfinex-derivatives","ETHF0:USTF0",1729939884870,4.4877,2470.4,2470.3,1.64397523]
["bitfinex-derivatives","ETHF0:USTF0",1729939885472,4.0761,2470.4,2470.3,2.04920523]
["bitfinex-derivatives","ETHF0:USTF0",1729939885673,4.0761,2470.4,2470.3,1.44122615]
["bitfinex-derivatives","ETHF0:USTF0",1729939885884,4.0761,2470.4,2470.3,1.84645615]
["bitfinex-derivatives","ETHF0:USTF0",1729939886177,4.0761,2470.4,2470.3,1.44122615]
["bitfinex-derivatives","ETHF0:USTF0",1729939886874,4.0761,2470.4,2470.3,1.84645615]
["bitfinex-derivatives","ETHF0:USTF0",1729939887075,4.0761,2470.4,2470.3,1.84644558]
["bitfinex-derivatives","ETHF0:USTF0",1729939890481,0.8683,2470.4,2470.3,1.84644558]
["bitfinex-derivatives","ETHF0:USTF0",1729939890676,4.0761,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729939890876,4.0761,2470.4,2470.3,1.8464455]
["bitfinex-derivatives","ETHF0:USTF0",1729939892181,4.0761,2470.4,2470.3,1.4412155]
["bitfinex-derivatives","ETHF0:USTF0",1729939892675,0.8683,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939892875,4.0761,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939893782,4.0761,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729939896480,4.0761,2470.4,2470.3,5.89443365]
["bitfinex-derivatives","ETHF0:USTF0",1729939897479,3.2078,2470.4,2470.3,5.89443365]
["bitfinex-derivatives","ETHF0:USTF0",1729939897685,3.2078,2470.4,2470.3,6.33283365]
["bitfinex-derivatives","ETHF0:USTF0",1729939897989,3.2078,2470.4,2470.3,6.2061318]
["bitfinex-derivatives","ETHF0:USTF0",1729939898280,3.2078,2470.4,2470.3,6.33282807]
["bitfinex-derivatives","ETHF0:USTF0",1729939899685,3.2078,2470.4,2470.3,6.78892919]
["bitfinex-derivatives","ETHF0:USTF0",1729939900283,0.866,2470.7,2470.3,6.38369919]
["bitfinex-derivatives","ETHF0:USTF0",1729939900284,4.0738,2470.7,2470.3,6.38369919]
["bitfinex-derivatives","ETHF0:USTF0",1729939900489,4.0738,2470.7,2470.6,1.7196818]
["bitfinex-derivatives","ETHF0:USTF0",1729939900683,4.0738,2470.7,2470.6,2.68255343]
["bitfinex-derivatives","ETHF0:USTF0",1729939900990,4.0738,2470.7,2470.6,2.93592417]
["bitfinex-derivatives","ETHF0:USTF0",1729939901189,4.0738,2470.7,2470.6,2.68255343]
["bitfinex-derivatives","ETHF0:USTF0",1729939901388,4.0738,2470.7,2470.6,2.04908968]
["bitfinex-derivatives","ETHF0:USTF0",1729939902988,4.0738,2470.7,2470.6,0.32940788]
["bitfinex-derivatives","ETHF0:USTF0",1729939903182,4.0738,2470.7,2470.6,1.44119807]
["bitfinex-derivatives","ETHF0:USTF0",1729939903386,4.5107,2470.7,2470.6,1.44119807]
["bitfinex-derivatives","ETHF0:USTF0",1729939904291,4.5107,2470.7,2470.6,1.44119737]
["bitfinex-derivatives","ETHF0:USTF0",1729939905293,4.5107,2470.7,2470.6,1.44119808]
["bitfinex-derivatives","ETHF0:USTF0",1729939905484,4.5107,2470.7,2470.6,1.84637808]
["bitfinex-derivatives","ETHF0:USTF0",1729939906095,4.5107,2470.7,2470.6,1.44119808]
["bitfinex-derivatives","ETHF0:USTF0",1729939907793,4.5107,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939909193,1.3029,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939909397,4.5107,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939914803,4.0738,2470.7,2470.6,1.44119924]
["bitfinex-derivatives","ETHF0:USTF0",1729939915002,3.6585,2470.7,2470.6,2.30246184]
["bitfinex-derivatives","ETHF0:USTF0",1729939915396,3.6585,2470.7,2470.6,2.9358883]
["bitfinex-derivatives","ETHF0:USTF0",1729939916092,3.6585,2470.7,2470.6,2.30246184]
["bitfinex-derivatives","ETHF0:USTF0",1729939916291,3.6585,2470.7,2470.6,2.93585321]
["bitfinex-derivatives","ETHF0:USTF0",1729939916292,0.4507,2470.7,2470.6,2.93585321]
["bitfinex-derivatives","ETHF0:USTF0",1729939916487,3.6585,2470.7,2470.6,2.3531044]
["bitfinex-derivatives","ETHF0:USTF0",1729939916689,3.6585,2470.7,2470.6,2.93585316]
["bitfinex-derivatives","ETHF0:USTF0",1729939919998,3.6585,2470.7,2470.6,2.93583967]
["bitfinex-derivatives","ETHF0:USTF0",1729939921303,0.4507,2470.7,2470.6,2.93583967]
["bitfinex-derivatives","ETHF0:USTF0",1729939922298,0.4507,2470.7,2470.6,2.93583299]
["bitfinex-derivatives","ETHF0:USTF0",1729939922499,0.4507,2470.7,2470.6,2.30241743]
["bitfinex-derivatives","ETHF0:USTF0",1729939922996,0.4507,2470.7,2470.6,2.04905411]
["bitfinex-derivatives","ETHF0:USTF0",1729939923498,0.8598,2470.7,2470.6,2.04905411]
["bitfinex-derivatives","ETHF0:USTF0",1729939926602,0.8598,2470.7,2470.6,1.64387411]
["bitfinex-derivatives","ETHF0:USTF0",1729939927506,0.8598,2470.7,2470.6,2.04905411]
["bitfinex-derivatives","ETHF0:USTF0",1729939929898,0.8598,2470.7,2470.6,2.30242491]
["bitfinex-derivatives","ETHF0:USTF0",1729939930597,0.8598,2470.7,2470.6,2.93585388]
["bitfinex-derivatives","ETHF0:USTF0",1729939933208,4.0676,2470.7,2470.6,2.93585388]
["bitfinex-derivatives","ETHF0:USTF0",1729939933903,3.6585,2470.7,2470.6,6.98305388]
["bitfinex-derivatives","ETHF0:USTF0",1729939934107,3.2078,2470.7,2470.6,12.11092712]
["bitfinex-derivatives","ETHF0:USTF0",1729939934504,3.2078,2470.7,2470.6,12.11090842]
["bitfinex-derivatives","ETHF0:USTF0",1729939934805,2.59976308,2470.7,2470.6,10.56800851]
["bitfinex-derivatives","ETHF0:USTF0",1729939935104,0.4166,2471.0,2470.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729939935305,0.4166,2471.0,2470.9,2.93577068]
["bitfinex-derivatives","ETHF0:USTF0",1729939935502,0.4166,2471.0,2470.9,2.04898257]
["bitfinex-derivatives","ETHF0:USTF0",1729939936003,0.4166,2471.0,2470.9,4.25019801]
["bitfinex-derivatives","ETHF0:USTF0",1729939936308,3.2078,2471.1,2470.9,7.89226801]
["bitfinex-derivatives","ETHF0:USTF0",1729939936502,3.2078,2471.1,2471.0,2.93564278]
["bitfinex-derivatives","ETHF0:USTF0",1729939936707,3.2078,2471.1,2471.0,3.35124278]
["bitfinex-derivatives","ETHF0:USTF0",1729939937710,3.2078,2471.1,2471.0,2.71790098]
["bitfinex-derivatives","ETHF0:USTF0",1729939937913,3.2078,2471.1,2471.0,2.26188517]
["bitfinex-derivatives","ETHF0:USTF0",1729939940903,3.6129,2471.1,2471.0,0.12667337]
["bitfinex-derivatives","ETHF0:USTF0",1729939941100,3.6129,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939941503,7.6601,2471.1,2470.6,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1729939941707,3.2078,2470.8,2470.7,0.12668159]
["bitfinex-derivatives","ETHF0:USTF0",1729939942407,3.2078,2470.8,2470.7,1.44118339]
["bitfinex-derivatives","ETHF0:USTF0",1729939942599,3.2078,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939944905,3.6557,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939945106,3.6557,2470.8,2470.7,1.64389489]
["bitfinex-derivatives","ETHF0:USTF0",1729939945613,3.6557,2470.8,2470.7,2.27734386]
["bitfinex-derivatives","ETHF0:USTF0",1729939946312,3.6557,2470.8,2470.7,1.64389489]
["bitfinex-derivatives","ETHF0:USTF0",1729939947413,3.6557,2470.8,2470.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939947606,3.6557,2470.8,2470.7,1.64389684]
["bitfinex-derivatives","ETHF0:USTF0",1729939948409,3.6557,2470.8,2470.7,1.6438963]
["bitfinex-derivatives","ETHF0:USTF0",1729939950012,0.4479,2470.8,2470.7,1.6438963]
["bitfinex-derivatives","ETHF0:USTF0",1729939950418,3.6557,2470.8,2470.7,1.6438963]
["bitfinex-derivatives","ETHF0:USTF0",1729939950713,0.4479,2470.8,2470.7,1.6438963]
["bitfinex-derivatives","ETHF0:USTF0",1729939950923,3.6557,2470.8,2470.7,1.6438963]
["bitfinex-derivatives","ETHF0:USTF0",1729939951809,9.4225518,2470.8,2470.7,0.3293945]
["bitfinex-derivatives","ETHF0:USTF0",1729939952122,9.4225518,2470.8,2470.7,0.12669019]
["bitfinex-derivatives","ETHF0:USTF0",1729939954021,9.4225518,2470.8,2470.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729939954022,9.0174018,2470.8,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939954230,1.7196718,2470.7,2470.6,0.12670847]
["bitfinex-derivatives","ETHF0:USTF0",1729939954718,5.7668718,2470.7,2470.6,0.12670847]
["bitfinex-derivatives","ETHF0:USTF0",1729939955311,5.3617018,2470.7,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939955519,5.3617018,2470.7,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729939955520,1.3145018,2470.6,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729939955815,3.2078,2470.3,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729939956016,3.2078,2470.3,2470.2,1.62166947]
["bitfinex-derivatives","ETHF0:USTF0",1729939956625,3.2078,2470.3,2470.2,2.93617127]
["bitfinex-derivatives","ETHF0:USTF0",1729939957520,3.2078,2470.3,2470.2,2.53093127]
["bitfinex-derivatives","ETHF0:USTF0",1729939958227,3.2078,2470.3,2470.2,2.5309273]
["bitfinex-derivatives","ETHF0:USTF0",1729939958419,3.2078,2470.3,2470.2,1.89737028]
["bitfinex-derivatives","ETHF0:USTF0",1729939958728,3.2078,2470.3,2470.2,1.6439492]
["bitfinex-derivatives","ETHF0:USTF0",1729939961220,3.2078,2470.3,2470.2,2.0491992]
["bitfinex-derivatives","ETHF0:USTF0",1729939961923,3.2078,2470.3,2470.2,2.04919507]
["bitfinex-derivatives","ETHF0:USTF0",1729939964626,0.4462,2470.4,2470.2,2.04919507]
["bitfinex-derivatives","ETHF0:USTF0",1729939964827,3.2078,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729939965027,3.2078,2470.3,2470.2,0.73469554]
["bitfinex-derivatives","ETHF0:USTF0",1729939965423,3.2078,2470.3,2470.2,0.53195943]
["bitfinex-derivatives","ETHF0:USTF0",1729939965733,3.2078,2470.3,2470.2,0.73469453]
["bitfinex-derivatives","ETHF0:USTF0",1729939968320,3.2078,2470.3,2470.2,2.04919633]
["bitfinex-derivatives","ETHF0:USTF0",1729939970632,3.2078,2470.3,2470.2,2.93607942]
["bitfinex-derivatives","ETHF0:USTF0",1729939972229,0.8613,2470.7,2470.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729939972427,1.312,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939972629,4.5198,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939972828,4.5198,2470.7,2470.6,1.44120231]
["bitfinex-derivatives","ETHF0:USTF0",1729939973028,8.97216,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939973834,0.40519,2470.6,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939974029,0.40518,2470.6,2470.5,0.12670347]
["bitfinex-derivatives","ETHF0:USTF0",1729939974538,5.3625018,2470.6,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939974727,0.4052,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939974928,0.4052,2470.5,2470.4,1.44121265]
["bitfinex-derivatives","ETHF0:USTF0",1729939976222,0.4052,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939976730,3.2078,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939977930,1.3145018,2470.6,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939978233,3.613,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939979228,3.62919469,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939979538,3.22399469,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939979733,3.62919469,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939980138,3.22399469,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939980834,3.24018938,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939981337,3.24018938,2470.5,2470.4,1.44121341]
["bitfinex-derivatives","ETHF0:USTF0",1729939982141,0.03238938,2470.5,2470.4,1.44121341]
["bitfinex-derivatives","ETHF0:USTF0",1729939982335,3.24018938,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939982529,3.24018938,2470.5,2470.4,1.441213]
["bitfinex-derivatives","ETHF0:USTF0",1729939983241,3.25635259,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939984429,3.25635259,2470.5,2470.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1729939985642,0.04855259,2470.5,2470.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1729939985940,3.25635259,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939986438,3.25635259,2470.5,2470.4,1.44121131]
["bitfinex-derivatives","ETHF0:USTF0",1729939987032,3.66155259,2470.5,2470.4,1.44121131]
["bitfinex-derivatives","ETHF0:USTF0",1729939987438,3.6777158,2470.5,2470.4,1.44121131]
["bitfinex-derivatives","ETHF0:USTF0",1729939988135,3.69387901,2470.5,2470.4,1.44121131]
["bitfinex-derivatives","ETHF0:USTF0",1729939988335,3.28867901,2470.5,2470.4,1.44121131]
["bitfinex-derivatives","ETHF0:USTF0",1729939989742,3.30484222,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939990044,3.30484222,2470.5,2470.4,1.4412132]
["bitfinex-derivatives","ETHF0:USTF0",1729939990544,3.30484222,2470.5,2470.4,1.64395131]
["bitfinex-derivatives","ETHF0:USTF0",1729939993243,3.30484222,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939993546,3.71004222,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939993943,0.50224222,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939994147,3.71004222,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939994748,0.09704222,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939995044,3.72621972,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939995251,3.72621972,2470.5,2470.4,1.89737122]
["bitfinex-derivatives","ETHF0:USTF0",1729939995451,3.72621972,2470.5,2470.4,1.64394978]
["bitfinex-derivatives","ETHF0:USTF0",1729939996939,3.72621972,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729939997147,3.72621972,2470.5,2470.4,2.27752424]
["bitfinex-derivatives","ETHF0:USTF0",1729939997444,3.72621972,2470.5,2470.4,2.53095124]
["bitfinex-derivatives","ETHF0:USTF0",1729939997651,3.32101972,2470.5,2470.4,2.53095067]
["bitfinex-derivatives","ETHF0:USTF0",1729939998150,3.32101972,2470.5,2470.4,1.89738367]
["bitfinex-derivatives","ETHF0:USTF0",1729939998353,3.32101972,2470.5,2470.4,1.64395662]
["bitfinex-derivatives","ETHF0:USTF0",1729939999450,3.32101972,2470.5,2470.4,2.70599083]
["bitfinex-derivatives","ETHF0:USTF0",1729939999643,3.72621972,2470.5,2470.4,2.70599083]
["bitfinex-derivatives","ETHF0:USTF0",1729939999847,3.72621972,2470.5,2470.4,2.37653601]
["bitfinex-derivatives","ETHF0:USTF0",1729940000050,3.72621972,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940000254,3.32101972,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940000643,0.11321972,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940001449,3.33717815,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940002055,0.12937815,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940002457,3.33717815,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940002855,0.12937815,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940003249,3.33717815,2470.5,2470.4,2.70598572]
["bitfinex-derivatives","ETHF0:USTF0",1729940003653,3.33717815,2470.5,2470.4,3.11119572]
["bitfinex-derivatives","ETHF0:USTF0",1729940003854,3.33717815,2470.5,2470.4,4.75149148]
["bitfinex-derivatives","ETHF0:USTF0",1729940004156,3.33717815,2470.5,2470.4,5.00680144]
["bitfinex-derivatives","ETHF0:USTF0",1729940004356,3.33717815,2470.5,2470.4,5.64030604]
["bitfinex-derivatives","ETHF0:USTF0",1729940005149,3.33717815,2470.5,2470.4,6.65388017]
["bitfinex-derivatives","ETHF0:USTF0",1729940005555,3.35333658,2470.5,2470.4,6.70366737]
["bitfinex-derivatives","ETHF0:USTF0",1729940006365,3.35333658,2470.5,2470.4,7.23279163]
["bitfinex-derivatives","ETHF0:USTF0",1729940006754,3.36949501,2470.5,2470.4,6.7028987]
["bitfinex-derivatives","ETHF0:USTF0",1729940007263,3.36949501,2470.5,2470.4,6.2976887]
["bitfinex-derivatives","ETHF0:USTF0",1729940007459,3.36949501,2470.5,2470.4,5.063181]
["bitfinex-derivatives","ETHF0:USTF0",1729940008558,3.36949501,2470.5,2470.4,2.78288251]
["bitfinex-derivatives","ETHF0:USTF0",1729940009370,0.16169501,2470.5,2470.4,2.78288251]
["bitfinex-derivatives","ETHF0:USTF0",1729940009565,3.36949501,2470.5,2470.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1729940009866,3.38564437,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940010568,3.38564437,2470.5,2470.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1729940011367,3.38564437,2470.5,2470.4,4.95128967]
["bitfinex-derivatives","ETHF0:USTF0",1729940012064,3.38564437,2470.5,2470.4,4.54607967]
["bitfinex-derivatives","ETHF0:USTF0",1729940012467,3.2078,2470.5,2470.4,4.95128967]
["bitfinex-derivatives","ETHF0:USTF0",1729940012666,3.40179373,2470.5,2470.4,4.95128967]
["bitfinex-derivatives","ETHF0:USTF0",1729940012866,0.19399373,2470.5,2470.4,4.95128967]
["bitfinex-derivatives","ETHF0:USTF0",1729940013270,3.40179373,2470.5,2470.4,4.54607967]
["bitfinex-derivatives","ETHF0:USTF0",1729940014064,3.40179373,2470.5,2470.4,4.95128967]
["bitfinex-derivatives","ETHF0:USTF0",1729940014266,3.40179373,2470.5,2470.4,4.54607967]
["bitfinex-derivatives","ETHF0:USTF0",1729940014468,3.40179373,2470.5,2470.4,5.12889838]
["bitfinex-derivatives","ETHF0:USTF0",1729940014666,3.40179373,2470.5,2470.4,5.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1729940014866,3.40179373,2470.5,2470.4,3.94083686]
["bitfinex-derivatives","ETHF0:USTF0",1729940015470,3.40179373,2470.5,2470.4,5.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1729940015665,3.40179373,2470.5,2470.4,5.12867817]
["bitfinex-derivatives","ETHF0:USTF0",1729940016271,3.41793805,2470.5,2470.4,5.12867817]
["bitfinex-derivatives","ETHF0:USTF0",1729940016668,3.41793805,2470.5,2470.4,5.76217451]
["bitfinex-derivatives","ETHF0:USTF0",1729940017573,3.41793805,2470.5,2470.4,6.16738451]
["bitfinex-derivatives","ETHF0:USTF0",1729940017870,3.41793805,2470.5,2470.4,5.53388817]
["bitfinex-derivatives","ETHF0:USTF0",1729940017871,3.43408237,2470.5,2470.4,5.53388817]
["bitfinex-derivatives","ETHF0:USTF0",1729940018077,3.43408237,2470.5,2470.4,6.16738385]
["bitfinex-derivatives","ETHF0:USTF0",1729940018576,3.43408237,2470.5,2470.4,5.76217385]
["bitfinex-derivatives","ETHF0:USTF0",1729940019378,3.43408237,2470.5,2470.4,3.59349512]
["bitfinex-derivatives","ETHF0:USTF0",1729940019876,3.43408237,2470.5,2470.4,3.99870512]
["bitfinex-derivatives","ETHF0:USTF0",1729940020376,3.45022669,2470.5,2470.4,3.99870512]
["bitfinex-derivatives","ETHF0:USTF0",1729940020877,3.45022669,2470.5,2470.4,5.01229606]
["bitfinex-derivatives","ETHF0:USTF0",1729940021074,3.45022669,2470.5,2470.4,4.42947735]
["bitfinex-derivatives","ETHF0:USTF0",1729940021469,3.45022669,2470.5,2470.4,5.01228971]
["bitfinex-derivatives","ETHF0:USTF0",1729940021669,3.45022669,2470.5,2470.4,3.99869877]
["bitfinex-derivatives","ETHF0:USTF0",1729940022074,3.45022669,2470.5,2470.4,3.99870133]
["bitfinex-derivatives","ETHF0:USTF0",1729940022375,3.45022669,2470.5,2470.4,3.59349133]
["bitfinex-derivatives","ETHF0:USTF0",1729940022978,3.45022669,2470.5,2470.4,4.60707945]
["bitfinex-derivatives","ETHF0:USTF0",1729940023567,3.45022669,2470.5,2470.4,3.59349133]
["bitfinex-derivatives","ETHF0:USTF0",1729940023773,3.45022669,2470.5,2470.4,4.60708081]
["bitfinex-derivatives","ETHF0:USTF0",1729940024379,3.45022669,2470.5,2470.4,3.99870133]
["bitfinex-derivatives","ETHF0:USTF0",1729940024679,3.46636195,2470.5,2470.4,3.99870133]
["bitfinex-derivatives","ETHF0:USTF0",1729940025485,0.25856195,2470.5,2470.4,3.99870133]
["bitfinex-derivatives","ETHF0:USTF0",1729940025778,3.46636195,2470.5,2470.4,3.36520431]
["bitfinex-derivatives","ETHF0:USTF0",1729940026081,3.46636195,2470.5,2470.4,3.99869735]
["bitfinex-derivatives","ETHF0:USTF0",1729940026277,3.46636195,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940027080,3.46636195,2470.5,2470.4,4.57438575]
["bitfinex-derivatives","ETHF0:USTF0",1729940027778,3.48249721,2470.5,2470.4,4.57438575]
["bitfinex-derivatives","ETHF0:USTF0",1729940027971,3.48249721,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940028379,0.27469721,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940028583,3.48249721,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940028985,0.27469721,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940029282,3.48249721,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940029875,3.49863247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940030089,0.29083247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940030288,3.49863247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940031283,0.29083247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940031484,3.49863247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940031891,0.29083247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940032188,3.49863247,2470.5,2470.4,6.16743706]
["bitfinex-derivatives","ETHF0:USTF0",1729940032988,0.29083247,2470.5,2470.4,8.62238575]
["bitfinex-derivatives","ETHF0:USTF0",1729940033181,0.29083247,2470.5,2470.4,15.03658052]
["bitfinex-derivatives","ETHF0:USTF0",1729940033387,3.2078,2470.9,2470.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729940033586,3.2078,2470.9,2470.8,2.05168207]
["bitfinex-derivatives","ETHF0:USTF0",1729940035495,3.2078,2470.9,2470.8,3.11433349]
["bitfinex-derivatives","ETHF0:USTF0",1729940035793,3.2078,2470.9,2470.8,2.68508975]
["bitfinex-derivatives","ETHF0:USTF0",1729940035994,3.2078,2470.9,2470.8,2.93845501]
["bitfinex-derivatives","ETHF0:USTF0",1729940036395,3.2078,2470.9,2470.8,2.68508975]
["bitfinex-derivatives","ETHF0:USTF0",1729940036891,3.2078,2470.9,2470.8,2.68508378]
["bitfinex-derivatives","ETHF0:USTF0",1729940037292,3.2078,2470.9,2470.8,3.09023378]
["bitfinex-derivatives","ETHF0:USTF0",1729940037499,3.2078,2470.9,2470.8,4.4062497]
["bitfinex-derivatives","ETHF0:USTF0",1729940037992,3.2078,2470.9,2470.8,5.7207515]
["bitfinex-derivatives","ETHF0:USTF0",1729940038995,3.2078,2470.9,2470.8,4.4062497]
["bitfinex-derivatives","ETHF0:USTF0",1729940040390,3.2078,2470.9,2470.8,3.41832745]
["bitfinex-derivatives","ETHF0:USTF0",1729940040595,3.2078,2470.9,2470.8,4.00102883]
["bitfinex-derivatives","ETHF0:USTF0",1729940041497,3.2078,2470.9,2470.8,2.93837741]
["bitfinex-derivatives","ETHF0:USTF0",1729940042197,3.2078,2471.0,2470.8,2.93837741]
["bitfinex-derivatives","ETHF0:USTF0",1729940042400,3.2078,2471.0,2470.9,1.64385475]
["bitfinex-derivatives","ETHF0:USTF0",1729940043000,3.2078,2471.0,2470.9,1.64385506]
["bitfinex-derivatives","ETHF0:USTF0",1729940045087,1.2846,2471.1,2470.9,1.64385506]
["bitfinex-derivatives","ETHF0:USTF0",1729940045296,1.2846,2471.1,2471.0,1.44117613]
["bitfinex-derivatives","ETHF0:USTF0",1729940045900,4.4924,2471.1,2471.0,1.44117613]
["bitfinex-derivatives","ETHF0:USTF0",1729940046697,4.4924,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940048102,4.4924,2471.1,2471.0,0.12667893]
["bitfinex-derivatives","ETHF0:USTF0",1729940048103,4.8975,2471.1,2471.0,0.12667893]
["bitfinex-derivatives","ETHF0:USTF0",1729940048299,4.8975,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940048611,4.4924,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940049092,1.2846,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940049295,4.4924,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940050002,1.2846,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940050301,4.4924,2471.1,2471.0,1.44118073]
["bitfinex-derivatives","ETHF0:USTF0",1729940050496,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940050700,4.4924,2471.1,2471.0,1.44118133]
["bitfinex-derivatives","ETHF0:USTF0",1729940050895,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940051096,1.2846,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940051296,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940052894,1.2846,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940053207,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940053406,1.2846,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940053702,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940054311,4.8975,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940054809,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940056603,1.2846,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940056811,4.4924,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940057405,4.8975,2471.1,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940058301,4.8975,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940058806,4.4924,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940059203,4.8975,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940060810,4.4924,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940061201,4.8975,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940061808,8.9447,2471.1,2471.0,0.12668317]
["bitfinex-derivatives","ETHF0:USTF0",1729940062407,10.2592018,2471.1,2471.0,0.12668317]
["bitfinex-derivatives","ETHF0:USTF0",1729940064304,8.9447,2471.1,2471.0,1.44118497]
["bitfinex-derivatives","ETHF0:USTF0",1729940065409,8.9447,2471.1,2471.0,1.44119495]
["bitfinex-derivatives","ETHF0:USTF0",1729940065613,10.2592018,2471.1,2471.0,0.12669315]
["bitfinex-derivatives","ETHF0:USTF0",1729940066110,10.2592018,2471.1,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940066111,0.40511,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940066711,0.40514,2470.9,2470.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729940067014,3.2078,2470.7,2470.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729940067412,3.659,2470.7,2470.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729940068115,3.659,2470.7,2470.6,1.7648018]
["bitfinex-derivatives","ETHF0:USTF0",1729940068313,3.659,2470.7,2470.6,1.8914962]
["bitfinex-derivatives","ETHF0:USTF0",1729940068619,3.659,2470.7,2470.6,1.7648018]
["bitfinex-derivatives","ETHF0:USTF0",1729940069311,3.659,2470.7,2470.6,1.89149651]
["bitfinex-derivatives","ETHF0:USTF0",1729940069517,3.2078,2470.7,2470.6,1.7648018]
["bitfinex-derivatives","ETHF0:USTF0",1729940069721,3.2078,2470.7,2470.6,1.89149743]
["bitfinex-derivatives","ETHF0:USTF0",1729940070304,3.2078,2470.7,2470.6,1.89149774]
["bitfinex-derivatives","ETHF0:USTF0",1729940070719,3.2078,2470.7,2470.6,3.35932916]
["bitfinex-derivatives","ETHF0:USTF0",1729940071109,3.2078,2470.7,2470.6,9.58318351]
["bitfinex-derivatives","ETHF0:USTF0",1729940071613,3.2078,2470.7,2470.6,7.60890795]
["bitfinex-derivatives","ETHF0:USTF0",1729940071813,3.2078,2470.7,2470.6,3.56170795]
["bitfinex-derivatives","ETHF0:USTF0",1729940072014,3.2078,2470.7,2470.6,3.15652795]
["bitfinex-derivatives","ETHF0:USTF0",1729940072319,3.2078,2470.7,2470.6,2.29666774]
["bitfinex-derivatives","ETHF0:USTF0",1729940072621,3.2078,2470.7,2470.6,3.56170184]
["bitfinex-derivatives","ETHF0:USTF0",1729940072915,3.2078,2470.7,2470.6,5.46198513]
["bitfinex-derivatives","ETHF0:USTF0",1729940073515,3.2078,2470.7,2470.6,3.2323066]
["bitfinex-derivatives","ETHF0:USTF0",1729940073724,3.2078,2470.7,2470.6,5.46200775]
["bitfinex-derivatives","ETHF0:USTF0",1729940076513,3.2078,2470.7,2470.6,7.10795451]
["bitfinex-derivatives","ETHF0:USTF0",1729940077523,3.2078,2470.7,2470.6,8.95671893]
["bitfinex-derivatives","ETHF0:USTF0",1729940078415,3.2078,2470.7,2470.6,7.31243033]
["bitfinex-derivatives","ETHF0:USTF0",1729940078632,3.2078,2471.4,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729940078811,10.949,2472.2,2471.2,1.38678849]
["bitfinex-derivatives","ETHF0:USTF0",1729940078812,3.2078,2471.3,2471.2,1.38678849]
["bitfinex-derivatives","ETHF0:USTF0",1729940079011,3.2078,2471.3,2471.2,1.64010952]
["bitfinex-derivatives","ETHF0:USTF0",1729940079218,3.2078,2471.3,2471.2,2.04519146]
["bitfinex-derivatives","ETHF0:USTF0",1729940079615,3.2078,2471.3,2471.2,3.10808651]
["bitfinex-derivatives","ETHF0:USTF0",1729940079816,3.2078,2471.3,2471.2,2.70300651]
["bitfinex-derivatives","ETHF0:USTF0",1729940080121,3.2078,2471.3,2471.2,4.01750831]
["bitfinex-derivatives","ETHF0:USTF0",1729940080510,3.2078,2471.3,2471.2,2.95461326]
["bitfinex-derivatives","ETHF0:USTF0",1729940080713,3.2078,2471.3,2471.2,4.01750831]
["bitfinex-derivatives","ETHF0:USTF0",1729940080921,3.2078,2471.3,2471.2,3.43483468]
["bitfinex-derivatives","ETHF0:USTF0",1729940081223,3.2078,2471.3,2471.2,2.80139685]
["bitfinex-derivatives","ETHF0:USTF0",1729940081620,3.2078,2471.3,2471.2,1.7385018]
["bitfinex-derivatives","ETHF0:USTF0",1729940081828,3.2078,2471.3,2471.2,2.1506018]
["bitfinex-derivatives","ETHF0:USTF0",1729940087125,0.8545,2471.4,2471.2,2.1506018]
["bitfinex-derivatives","ETHF0:USTF0",1729940087327,0.8545,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940087524,4.0623,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940088131,4.0623,2471.4,2471.3,1.44116246]
["bitfinex-derivatives","ETHF0:USTF0",1729940088531,4.0623,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940088833,4.0623,2471.4,2471.3,1.44116114]
["bitfinex-derivatives","ETHF0:USTF0",1729940089027,4.0623,2471.4,2471.3,2.04888143]
["bitfinex-derivatives","ETHF0:USTF0",1729940089231,4.0623,2471.4,2471.3,1.44116114]
["bitfinex-derivatives","ETHF0:USTF0",1729940090428,3.6498,2471.4,2471.3,1.44116114]
["bitfinex-derivatives","ETHF0:USTF0",1729940090634,3.6498,2471.4,2471.3,2.0488796]
["bitfinex-derivatives","ETHF0:USTF0",1729940091026,3.6498,2471.4,2471.3,1.6438096]
["bitfinex-derivatives","ETHF0:USTF0",1729940091929,3.6498,2471.4,2471.3,1.44116114]
["bitfinex-derivatives","ETHF0:USTF0",1729940092238,3.6498,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940092631,3.6498,2471.4,2471.3,1.44116173]
["bitfinex-derivatives","ETHF0:USTF0",1729940093033,3.6498,2471.4,2471.3,1.64381494]
["bitfinex-derivatives","ETHF0:USTF0",1729940093238,3.6498,2471.4,2471.3,1.44116173]
["bitfinex-derivatives","ETHF0:USTF0",1729940095843,3.6498,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940096345,3.6498,2471.4,2471.3,1.44115973]
["bitfinex-derivatives","ETHF0:USTF0",1729940099849,3.6498,2471.4,2471.3,1.44116273]
["bitfinex-derivatives","ETHF0:USTF0",1729940102249,3.6498,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940102453,3.6498,2471.4,2471.3,1.44116367]
["bitfinex-derivatives","ETHF0:USTF0",1729940103253,3.6498,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940105557,3.6498,2471.4,2471.3,1.7195718]
["bitfinex-derivatives","ETHF0:USTF0",1729940106858,3.6498,2471.4,2471.3,2.1546718]
["bitfinex-derivatives","ETHF0:USTF0",1729940107551,3.2078,2471.4,2471.3,2.1546718]
["bitfinex-derivatives","ETHF0:USTF0",1729940110459,0.4184,2471.6,2471.3,1.7496018]
["bitfinex-derivatives","ETHF0:USTF0",1729940110650,0.4184,2471.6,2471.5,1.7195318]
["bitfinex-derivatives","ETHF0:USTF0",1729940111153,0.4184,2471.6,2471.5,1.84617979]
["bitfinex-derivatives","ETHF0:USTF0",1729940111355,0.4184,2471.6,2471.5,1.44114979]
["bitfinex-derivatives","ETHF0:USTF0",1729940112359,0.4184,2471.6,2471.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940112555,0.4184,2471.6,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729940112751,2.1379218,2471.6,2471.2,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1729940112963,3.2078,2471.4,2471.3,1.64379836]
["bitfinex-derivatives","ETHF0:USTF0",1729940113156,3.2078,2471.4,2471.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940113360,3.6237,2471.4,2471.3,1.64379853]
["bitfinex-derivatives","ETHF0:USTF0",1729940116164,3.6237,2471.4,2471.3,2.04886853]
["bitfinex-derivatives","ETHF0:USTF0",1729940116756,3.6237,2471.4,2471.3,2.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1729940117464,3.2078,2471.4,2471.3,2.04886542]
["bitfinex-derivatives","ETHF0:USTF0",1729940117660,3.2078,2471.4,2471.3,2.68212237]
["bitfinex-derivatives","ETHF0:USTF0",1729940118159,3.2078,2471.4,2471.3,1.7195718]
["bitfinex-derivatives","ETHF0:USTF0",1729940118358,3.2078,2471.4,2471.3,1.84621593]
["bitfinex-derivatives","ETHF0:USTF0",1729940119862,3.2078,2471.4,2471.3,5.0809791]
["bitfinex-derivatives","ETHF0:USTF0",1729940120259,3.2078,2471.4,2471.3,4.95433497]
["bitfinex-derivatives","ETHF0:USTF0",1729940120458,3.2078,2471.4,2471.3,5.0809813]
["bitfinex-derivatives","ETHF0:USTF0",1729940120872,3.2078,2471.4,2471.3,4.55144503]
["bitfinex-derivatives","ETHF0:USTF0",1729940121668,3.2078,2471.4,2471.3,5.0809813]
["bitfinex-derivatives","ETHF0:USTF0",1729940121858,3.2078,2471.4,2471.3,3.49005339]
["bitfinex-derivatives","ETHF0:USTF0",1729940122161,3.2078,2471.4,2471.3,4.55167699]
["bitfinex-derivatives","ETHF0:USTF0",1729940122560,3.2078,2471.4,2471.3,5.0809813]
["bitfinex-derivatives","ETHF0:USTF0",1729940123364,3.2239272,2471.4,2471.3,5.0809813]
["bitfinex-derivatives","ETHF0:USTF0",1729940123962,3.2239272,2471.4,2471.3,4.95433497]
["bitfinex-derivatives","ETHF0:USTF0",1729940124270,3.2239272,2471.4,2471.3,5.28362286]
["bitfinex-derivatives","ETHF0:USTF0",1729940124564,3.2239272,2471.4,2471.3,3.69269495]
["bitfinex-derivatives","ETHF0:USTF0",1729940124764,3.2239272,2471.4,2471.3,3.28762495]
["bitfinex-derivatives","ETHF0:USTF0",1729940124963,3.2239272,2471.4,2471.3,1.44115188]
["bitfinex-derivatives","ETHF0:USTF0",1729940126474,3.2239272,2471.4,2471.3,2.27707079]
["bitfinex-derivatives","ETHF0:USTF0",1729940127165,0.0161272,2471.4,2471.3,2.27707079]
["bitfinex-derivatives","ETHF0:USTF0",1729940127386,3.2239272,2471.4,2471.3,2.27707079]
["bitfinex-derivatives","ETHF0:USTF0",1729940127770,3.2239272,2471.4,2471.3,2.27710203]
["bitfinex-derivatives","ETHF0:USTF0",1729940128765,0.0161272,2471.4,2471.3,2.27710203]
["bitfinex-derivatives","ETHF0:USTF0",1729940128958,3.2239272,2471.4,2471.3,2.27710203]
["bitfinex-derivatives","ETHF0:USTF0",1729940131373,3.2239272,2471.4,2471.3,1.94777977]
["bitfinex-derivatives","ETHF0:USTF0",1729940131666,3.2239272,2471.4,2471.3,2.91036242]
["bitfinex-derivatives","ETHF0:USTF0",1729940132571,0.0161272,2471.4,2471.3,2.91036242]
["bitfinex-derivatives","ETHF0:USTF0",1729940132767,3.2239272,2471.4,2471.3,2.91036242]
["bitfinex-derivatives","ETHF0:USTF0",1729940132968,3.2239272,2471.4,2471.3,4.55654898]
["bitfinex-derivatives","ETHF0:USTF0",1729940133167,3.2239272,2471.4,2471.3,3.24204718]
["bitfinex-derivatives","ETHF0:USTF0",1729940133472,3.2239272,2471.4,2471.3,2.65866058]
["bitfinex-derivatives","ETHF0:USTF0",1729940133969,3.2078,2471.4,2471.3,2.65872352]
["bitfinex-derivatives","ETHF0:USTF0",1729940134172,3.24004634,2471.4,2471.3,2.02544555]
["bitfinex-derivatives","ETHF0:USTF0",1729940134969,3.24004634,2471.4,2471.3,1.06279996]
["bitfinex-derivatives","ETHF0:USTF0",1729940135164,3.24004634,2471.4,2471.3,2.02544579]
["bitfinex-derivatives","ETHF0:USTF0",1729940135669,3.24004634,2471.4,2471.3,2.02544568]
["bitfinex-derivatives","ETHF0:USTF0",1729940136065,3.25616548,2471.4,2471.3,2.02544568]
["bitfinex-derivatives","ETHF0:USTF0",1729940136464,3.25616548,2471.4,2471.3,3.33994748]
["bitfinex-derivatives","ETHF0:USTF0",1729940138262,3.27228462,2471.4,2471.3,3.33994748]
["bitfinex-derivatives","ETHF0:USTF0",1729940138671,3.27228462,2471.4,2471.3,3.0106066]
["bitfinex-derivatives","ETHF0:USTF0",1729940138875,3.27228462,2471.4,2471.3,3.33992511]
["bitfinex-derivatives","ETHF0:USTF0",1729940139971,3.71858462,2471.4,2471.3,2.27712515]
["bitfinex-derivatives","ETHF0:USTF0",1729940141472,3.71858462,2471.4,2471.3,1.44116276]
["bitfinex-derivatives","ETHF0:USTF0",1729940145577,9.48453642,2471.4,2471.3,0.12666096]
["bitfinex-derivatives","ETHF0:USTF0",1729940145881,9.09557132,2471.4,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940146077,0.4482,2471.3,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940146283,0.4271,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940146581,0.4482,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729940146783,0.4482,2471.3,2471.2,1.44117583]
["bitfinex-derivatives","ETHF0:USTF0",1729940146784,0.52876952,2471.3,2471.2,1.44117583]
["bitfinex-derivatives","ETHF0:USTF0",1729940146978,0.95586952,2471.3,2471.2,1.44117583]
["bitfinex-derivatives","ETHF0:USTF0",1729940147380,0.95586952,2471.3,2471.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940147983,0.97197153,2471.3,2471.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940148577,0.97197153,2471.3,2471.2,1.64383967]
["bitfinex-derivatives","ETHF0:USTF0",1729940149079,0.97197153,2471.3,2471.2,2.2771808]
["bitfinex-derivatives","ETHF0:USTF0",1729940149475,0.97197153,2471.3,2471.2,2.04891967]
["bitfinex-derivatives","ETHF0:USTF0",1729940149675,0.97197153,2471.3,2471.2,2.68225342]
["bitfinex-derivatives","ETHF0:USTF0",1729940149884,0.97197153,2471.3,2471.2,1.92224717]
["bitfinex-derivatives","ETHF0:USTF0",1729940150078,0.98807354,2471.3,2471.2,2.47957691]
["bitfinex-derivatives","ETHF0:USTF0",1729940150281,0.98807354,2471.3,2471.2,2.27716223]
["bitfinex-derivatives","ETHF0:USTF0",1729940150479,0.98807354,2471.3,2471.2,1.64383294]
["bitfinex-derivatives","ETHF0:USTF0",1729940151591,0.98807354,2471.3,2471.2,1.64383803]
["bitfinex-derivatives","ETHF0:USTF0",1729940152385,0.98807354,2471.3,2471.2,2.68225715]
["bitfinex-derivatives","ETHF0:USTF0",1729940152582,0.56097354,2471.3,2471.2,2.68225715]
["bitfinex-derivatives","ETHF0:USTF0",1729940152786,0.56097354,2471.3,2471.2,4.19565711]
["bitfinex-derivatives","ETHF0:USTF0",1729940153392,3.76877354,2471.3,2471.2,4.19565711]
["bitfinex-derivatives","ETHF0:USTF0",1729940153689,3.76877354,2471.3,2471.2,3.79057711]
["bitfinex-derivatives","ETHF0:USTF0",1729940155688,3.76877354,2471.3,2471.2,1.7651018]
["bitfinex-derivatives","ETHF0:USTF0",1729940157789,3.76877354,2471.3,2471.2,2.1701818]
["bitfinex-derivatives","ETHF0:USTF0",1729940158396,3.76877354,2471.3,2471.2,2.95456702]
["bitfinex-derivatives","ETHF0:USTF0",1729940159094,3.76877354,2471.3,2471.2,1.44116706]
["bitfinex-derivatives","ETHF0:USTF0",1729940159288,3.76877354,2471.3,2471.1,2.37730176]
["bitfinex-derivatives","ETHF0:USTF0",1729940159484,0.4123,2471.2,2471.1,2.37730176]
["bitfinex-derivatives","ETHF0:USTF0",1729940159684,0.4123,2471.2,2471.1,2.50396941]
["bitfinex-derivatives","ETHF0:USTF0",1729940160093,0.52507354,2471.2,2471.1,2.50396941]
["bitfinex-derivatives","ETHF0:USTF0",1729940160389,6.29107534,2471.2,2471.0,1.06279996]
["bitfinex-derivatives","ETHF0:USTF0",1729940160598,6.29107534,2471.2,2470.8,2.90813816]
["bitfinex-derivatives","ETHF0:USTF0",1729940160599,2.1441018,2471.1,2470.9,1.06279996]
["bitfinex-derivatives","ETHF0:USTF0",1729940160795,3.2078,2471.0,2470.9,1.06279996]
["bitfinex-derivatives","ETHF0:USTF0",1729940160996,3.6594,2471.0,2470.9,1.18948286]
["bitfinex-derivatives","ETHF0:USTF0",1729940161201,3.77217354,2471.0,2470.9,1.18948286]
["bitfinex-derivatives","ETHF0:USTF0",1729940162295,3.77217354,2471.0,2470.9,2.50398466]
["bitfinex-derivatives","ETHF0:USTF0",1729940162498,3.77217354,2471.0,2470.9,2.37730176]
["bitfinex-derivatives","ETHF0:USTF0",1729940162691,3.77217354,2471.0,2470.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940163294,5.08667534,2471.0,2470.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729940163496,5.08667534,2471.0,2470.8,1.9479198]
["bitfinex-derivatives","ETHF0:USTF0",1729940163692,5.08667534,2471.0,2470.9,0.32937736]
["bitfinex-derivatives","ETHF0:USTF0",1729940164197,5.08667534,2471.0,2470.9,0.1266836]
["bitfinex-derivatives","ETHF0:USTF0",1729940164590,3.77217354,2471.0,2470.9,1.64387767]
["bitfinex-derivatives","ETHF0:USTF0",1729940166292,3.77217354,2471.0,2470.9,1.4411854]
["bitfinex-derivatives","ETHF0:USTF0",1729940166489,3.77217354,2471.0,2470.9,1.64387488]
["bitfinex-derivatives","ETHF0:USTF0",1729940167206,0.56437354,2471.0,2470.9,1.64387134]
["bitfinex-derivatives","ETHF0:USTF0",1729940167396,3.77217354,2471.0,2470.9,1.64387134]
["bitfinex-derivatives","ETHF0:USTF0",1729940168506,0.56437354,2471.0,2470.9,1.64387134]
["bitfinex-derivatives","ETHF0:USTF0",1729940168706,3.77217354,2471.0,2470.9,1.64387134]
["bitfinex-derivatives","ETHF0:USTF0",1729940169207,3.77217354,2471.0,2470.9,1.44118239]
["bitfinex-derivatives","ETHF0:USTF0",1729940169408,3.77217354,2471.0,2470.9,1.64387144]
["bitfinex-derivatives","ETHF0:USTF0",1729940169899,0.56437354,2471.0,2470.9,1.64387144]
["bitfinex-derivatives","ETHF0:USTF0",1729940170104,3.77217354,2471.0,2470.9,1.44118239]
["bitfinex-derivatives","ETHF0:USTF0",1729940170606,3.77217354,2471.0,2470.9,1.44118418]
["bitfinex-derivatives","ETHF0:USTF0",1729940171297,5.08667534,2471.0,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940171600,0.4466,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940171798,0.4466,2470.9,2470.8,1.44118847]
["bitfinex-derivatives","ETHF0:USTF0",1729940172301,0.55937354,2470.9,2470.8,1.44118847]
["bitfinex-derivatives","ETHF0:USTF0",1729940173601,0.55937354,2470.9,2470.8,1.84633847]
["bitfinex-derivatives","ETHF0:USTF0",1729940174494,0.55937354,2470.9,2470.8,1.84633861]
["bitfinex-derivatives","ETHF0:USTF0",1729940174907,3.76717354,2470.9,2470.8,1.44118861]
["bitfinex-derivatives","ETHF0:USTF0",1729940178098,3.76717354,2470.9,2470.8,1.44118938]
["bitfinex-derivatives","ETHF0:USTF0",1729940179104,0.55937354,2470.9,2470.8,1.44118938]
["bitfinex-derivatives","ETHF0:USTF0",1729940179304,9.12887534,2470.9,2470.8,0.12668758]
["bitfinex-derivatives","ETHF0:USTF0",1729940179508,9.53401534,2470.9,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940179705,3.2078,2470.6,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940180013,3.2078,2470.6,2470.5,1.7197018]
["bitfinex-derivatives","ETHF0:USTF0",1729940180312,4.20167354,2470.6,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940181200,4.20167354,2470.6,2470.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729940181407,5.51617534,2470.6,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940181699,0.4359,2470.5,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729940181906,3.2078,2470.3,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729940182214,3.32057354,2470.3,2470.2,0.60797151]
["bitfinex-derivatives","ETHF0:USTF0",1729940182407,3.32057354,2470.3,2470.2,1.51723331]
["bitfinex-derivatives","ETHF0:USTF0",1729940182907,3.32057354,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940185806,3.74917354,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940189614,5.06367534,2470.3,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940189815,0.4267,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940190410,0.53947354,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940191415,0.53947354,2470.2,2470.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729940191607,0.53947354,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940191809,0.94827354,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940192207,2.26277534,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940192414,1.42727534,2470.1,2469.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729940192612,1.3145018,2469.9,2469.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729940192815,4.5223018,2469.8,2469.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729940193013,4.5223018,2469.8,2469.7,2.1931018]
["bitfinex-derivatives","ETHF0:USTF0",1729940193519,4.63507534,2469.8,2469.7,2.1931018]
["bitfinex-derivatives","ETHF0:USTF0",1729940195518,4.63507534,2469.8,2469.7,2.5984318]
["bitfinex-derivatives","ETHF0:USTF0",1729940195819,4.63507534,2469.8,2469.7,2.1931018]
["bitfinex-derivatives","ETHF0:USTF0",1729940199813,4.63507534,2469.8,2469.7,2.5984318]
["bitfinex-derivatives","ETHF0:USTF0",1729940199814,3.32057354,2469.8,2469.7,2.5984318]
["bitfinex-derivatives","ETHF0:USTF0",1729940200015,3.2078,2470.1,2469.7,6.2419018]
["bitfinex-derivatives","ETHF0:USTF0",1729940200323,3.2078,2470.1,2470.0,1.7197818]
["bitfinex-derivatives","ETHF0:USTF0",1729940203110,1.7412018,2470.2,2470.0,1.7197818]
["bitfinex-derivatives","ETHF0:USTF0",1729940203514,1.7412018,2470.2,2470.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729940203714,4.9490018,2470.2,2470.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729940204424,4.9490018,2470.2,2470.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1729940206819,4.9490018,2470.2,2470.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729940207026,4.9490018,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729940207229,1.3145018,2470.1,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729940207421,1.3145018,2470.1,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940207625,1.7653018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940208427,4.9731018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940208627,1.7653018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940209029,4.9731018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940211524,1.7653018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940211722,4.9731018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940213028,1.7653018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940213224,4.9731018,2470.0,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729940213431,4.9731018,2470.0,2469.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729940213630,1.3145018,2469.9,2469.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729940213832,1.3145018,2469.9,2469.8,0.94662527]
["bitfinex-derivatives","ETHF0:USTF0",1729940217335,1.3145018,2469.9,2469.8,2.00859216]
["bitfinex-derivatives","ETHF0:USTF0",1729940217544,1.7378018,2469.9,2469.8,2.00859216]
["bitfinex-derivatives","ETHF0:USTF0",1729940217939,1.7378018,2469.9,2469.8,0.94663527]
["bitfinex-derivatives","ETHF0:USTF0",1729940218446,1.7378018,2469.9,2469.8,0.94664028]
["bitfinex-derivatives","ETHF0:USTF0",1729940220447,4.9456018,2469.9,2469.8,0.94664028]
["bitfinex-derivatives","ETHF0:USTF0",1729940222352,4.9456018,2469.9,2469.8,1.14940546]
["bitfinex-derivatives","ETHF0:USTF0",1729940222543,4.9456018,2469.9,2469.8,2.21137235]
["bitfinex-derivatives","ETHF0:USTF0",1729940223345,4.9456018,2469.9,2469.8,2.84501086]
["bitfinex-derivatives","ETHF0:USTF0",1729940223544,4.9456018,2469.9,2469.8,2.21137235]
["bitfinex-derivatives","ETHF0:USTF0",1729940224247,4.9456018,2469.9,2469.8,2.84501132]
["bitfinex-derivatives","ETHF0:USTF0",1729940224444,4.9456018,2469.9,2469.8,2.84501115]
["bitfinex-derivatives","ETHF0:USTF0",1729940224741,3.6311,2469.9,2469.8,4.15951295]
["bitfinex-derivatives","ETHF0:USTF0",1729940224941,3.6311,2469.9,2469.8,5.8080078]
["bitfinex-derivatives","ETHF0:USTF0",1729940225338,3.6311,2469.9,2469.8,6.33898947]
["bitfinex-derivatives","ETHF0:USTF0",1729940226250,0.4233,2469.9,2469.8,7.35278211]
["bitfinex-derivatives","ETHF0:USTF0",1729940226451,0.4233,2469.9,2469.8,6.33898947]
["bitfinex-derivatives","ETHF0:USTF0",1729940226646,0.4233,2469.9,2469.8,5.02448767]
["bitfinex-derivatives","ETHF0:USTF0",1729940227353,0.4233,2469.9,2469.8,6.03829171]
["bitfinex-derivatives","ETHF0:USTF0",1729940227955,0.4233,2469.9,2469.8,4.06135341]
["bitfinex-derivatives","ETHF0:USTF0",1729940228252,0.4233,2469.9,2469.8,6.03824905]
["bitfinex-derivatives","ETHF0:USTF0",1729940229645,0.4233,2469.9,2469.8,7.35275085]
["bitfinex-derivatives","ETHF0:USTF0",1729940230052,0.4233,2469.9,2469.8,7.3541795]
["bitfinex-derivatives","ETHF0:USTF0",1729940230359,1.7378018,2469.9,2469.8,5.6250777]
["bitfinex-derivatives","ETHF0:USTF0",1729940230559,1.7378018,2469.9,2469.8,5.2197677]
["bitfinex-derivatives","ETHF0:USTF0",1729940231552,1.7378018,2469.9,2469.8,3.64818206]
["bitfinex-derivatives","ETHF0:USTF0",1729940231750,1.7378018,2469.9,2469.8,4.78872098]
["bitfinex-derivatives","ETHF0:USTF0",1729940232049,1.7378018,2469.9,2469.8,5.21980617]
["bitfinex-derivatives","ETHF0:USTF0",1729940234556,4.9456018,2469.9,2469.8,5.21980617]
["bitfinex-derivatives","ETHF0:USTF0",1729940235357,4.9456018,2469.9,2469.8,3.24287206]
["bitfinex-derivatives","ETHF0:USTF0",1729940235658,4.9456018,2469.9,2469.8,5.21984864]
["bitfinex-derivatives","ETHF0:USTF0",1729940235953,1.7378018,2469.9,2469.8,5.21984864]
["bitfinex-derivatives","ETHF0:USTF0",1729940236250,4.9456018,2469.9,2469.8,5.21984864]
["bitfinex-derivatives","ETHF0:USTF0",1729940237553,3.6311,2469.9,2469.8,3.97523692]
["bitfinex-derivatives","ETHF0:USTF0",1729940237751,4.9456018,2469.9,2469.8,3.97523692]
["bitfinex-derivatives","ETHF0:USTF0",1729940238156,1.7378018,2469.9,2469.8,3.56992692]
["bitfinex-derivatives","ETHF0:USTF0",1729940238356,4.9456018,2469.9,2469.8,3.56992692]
["bitfinex-derivatives","ETHF0:USTF0",1729940238551,4.9456018,2469.9,2469.8,3.97523692]
["bitfinex-derivatives","ETHF0:USTF0",1729940238758,4.9456018,2469.9,2469.8,5.6260339]
["bitfinex-derivatives","ETHF0:USTF0",1729940239057,4.9456018,2469.9,2469.8,3.24374732]
["bitfinex-derivatives","ETHF0:USTF0",1729940239261,4.9456018,2469.9,2469.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1729940239760,1.7378018,2469.9,2469.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1729940239953,4.9456018,2469.9,2469.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1729940240154,4.9456018,2469.9,2469.8,3.56987756]
["bitfinex-derivatives","ETHF0:USTF0",1729940241455,1.7378018,2469.9,2469.8,3.56987756]
["bitfinex-derivatives","ETHF0:USTF0",1729940241756,4.9456018,2469.9,2469.8,3.56987756]
["bitfinex-derivatives","ETHF0:USTF0",1729940241952,4.9456018,2469.9,2469.8,1.97692722]
["bitfinex-derivatives","ETHF0:USTF0",1729940242960,4.9456018,2469.9,2469.8,0.9631382]
["bitfinex-derivatives","ETHF0:USTF0",1729940243159,4.9456018,2469.9,2469.8,1.97701485]
["bitfinex-derivatives","ETHF0:USTF0",1729940243464,4.9456018,2469.9,2469.8,0.9631382]
["bitfinex-derivatives","ETHF0:USTF0",1729940247263,4.9456018,2469.9,2469.8,3.67951459]
["bitfinex-derivatives","ETHF0:USTF0",1729940248068,8.9944018,2469.9,2469.8,2.02730256]
["bitfinex-derivatives","ETHF0:USTF0",1729940248271,9.3996918,2469.9,2469.8,1.19089046]
["bitfinex-derivatives","ETHF0:USTF0",1729940248472,8.9944018,2469.9,2469.8,1.19089046]
["bitfinex-derivatives","ETHF0:USTF0",1729940250265,8.9944018,2469.9,2469.8,1.06416436]
["bitfinex-derivatives","ETHF0:USTF0",1729940250472,9.3996918,2469.9,2469.8,1.19091133]
["bitfinex-derivatives","ETHF0:USTF0",1729940250869,9.3996918,2469.9,2469.8,1.06416436]
["bitfinex-derivatives","ETHF0:USTF0",1729940252271,9.3996918,2469.9,2469.5,1.46951436]
["bitfinex-derivatives","ETHF0:USTF0",1729940252565,4.5223018,2469.6,2469.5,1.46951436]
["bitfinex-derivatives","ETHF0:USTF0",1729940252770,4.5223018,2469.6,2469.5,1.59627433]
["bitfinex-derivatives","ETHF0:USTF0",1729940253364,4.9460018,2469.6,2469.5,1.59627433]
["bitfinex-derivatives","ETHF0:USTF0",1729940254076,4.9460018,2469.6,2469.5,1.59627793]
["bitfinex-derivatives","ETHF0:USTF0",1729940255473,4.9460018,2469.6,2469.5,1.46952436]
["bitfinex-derivatives","ETHF0:USTF0",1729940255670,4.9460018,2469.6,2469.5,1.59627576]
["bitfinex-derivatives","ETHF0:USTF0",1729940256470,4.9460018,2469.6,2469.5,1.46952436]
["bitfinex-derivatives","ETHF0:USTF0",1729940256868,4.9460018,2469.6,2469.5,1.59627665]
["bitfinex-derivatives","ETHF0:USTF0",1729940257274,4.9460018,2469.6,2469.5,0.53211229]
["bitfinex-derivatives","ETHF0:USTF0",1729940257476,4.9460018,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729940258275,4.9460018,2469.6,2469.5,0.12675232]
["bitfinex-derivatives","ETHF0:USTF0",1729940262366,4.9460018,2469.6,2469.5,0.54435232]
["bitfinex-derivatives","ETHF0:USTF0",1729940264275,4.9460018,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940264769,1.7382018,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940264975,4.9460018,2469.6,2469.5,0.54435428]
["bitfinex-derivatives","ETHF0:USTF0",1729940265181,4.9460018,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940265674,1.7382018,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940265874,4.9460018,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940268579,3.2078,2469.6,2469.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729940268776,3.2078,2469.6,2469.5,0.96875107]
["bitfinex-derivatives","ETHF0:USTF0",1729940268777,4.5223018,2469.6,2469.5,0.96875107]
["bitfinex-derivatives","ETHF0:USTF0",1729940270079,4.5223018,2469.6,2469.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729940272874,4.5223018,2469.6,2469.5,0.96875309]
["bitfinex-derivatives","ETHF0:USTF0",1729940274284,4.5223018,2469.6,2469.5,0.01095309]
["bitfinex-derivatives","ETHF0:USTF0",1729940275586,4.5223018,2469.6,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729940275984,1.3145018,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729940276378,1.3145018,2469.5,2469.4,4.45498]
["bitfinex-derivatives","ETHF0:USTF0",1729940277079,1.3145018,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729940277384,1.3145018,2469.5,2469.4,1.46954436]
["bitfinex-derivatives","ETHF0:USTF0",1729940277882,1.3145018,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729940278083,1.3145018,2469.5,2469.3,1.46955436]
["bitfinex-derivatives","ETHF0:USTF0",1729940278277,0.4348,2469.4,2469.3,1.46955436]
["bitfinex-derivatives","ETHF0:USTF0",1729940278479,0.4348,2469.4,2469.3,3.95580123]
["bitfinex-derivatives","ETHF0:USTF0",1729940278880,2.1752018,2469.4,2469.3,3.55041123]
["bitfinex-derivatives","ETHF0:USTF0",1729940279076,2.1752018,2469.4,2469.3,1.90077351]
["bitfinex-derivatives","ETHF0:USTF0",1729940279286,2.1752018,2469.4,2469.3,1.06416436]
["bitfinex-derivatives","ETHF0:USTF0",1729940281082,2.1752018,2469.4,2469.2,1.06416436]
["bitfinex-derivatives","ETHF0:USTF0",1729940281280,1.3145018,2469.3,2469.2,1.59624654]
["bitfinex-derivatives","ETHF0:USTF0",1729940281480,1.3145018,2469.3,2469.2,2.48712806]
["bitfinex-derivatives","ETHF0:USTF0",1729940281879,1.3145018,2469.3,2469.2,2.89253806]
["bitfinex-derivatives","ETHF0:USTF0",1729940282180,1.3145018,2469.3,2469.2,4.48879296]
["bitfinex-derivatives","ETHF0:USTF0",1729940283392,1.3145018,2469.3,2469.2,4.48975627]
["bitfinex-derivatives","ETHF0:USTF0",1729940283695,1.3145018,2469.3,2469.2,2.89350973]
["bitfinex-derivatives","ETHF0:USTF0",1729940284088,1.3145018,2469.3,2469.2,4.4890738]
["bitfinex-derivatives","ETHF0:USTF0",1729940284982,1.3145018,2469.3,2469.2,4.20801153]
["bitfinex-derivatives","ETHF0:USTF0",1729940285188,3.2078,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729940285389,3.2078,2469.4,2469.3,4.20799153]
["bitfinex-derivatives","ETHF0:USTF0",1729940285583,3.2078,2469.4,2469.3,10.82732025]
["bitfinex-derivatives","ETHF0:USTF0",1729940285783,3.2078,2469.4,2469.3,10.82723207]
["bitfinex-derivatives","ETHF0:USTF0",1729940286089,3.2078,2469.4,2469.3,15.14389895]
["bitfinex-derivatives","ETHF0:USTF0",1729940286293,3.2078,2469.4,2469.3,15.27064895]
["bitfinex-derivatives","ETHF0:USTF0",1729940286492,3.2078,2469.4,2469.3,15.71694895]
["bitfinex-derivatives","ETHF0:USTF0",1729940288794,1.3145018,2469.6,2469.3,15.31155895]
["bitfinex-derivatives","ETHF0:USTF0",1729940288995,1.3145018,2469.6,2469.5,1.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1729940289189,4.5223018,2469.6,2469.5,4.21015674]
["bitfinex-derivatives","ETHF0:USTF0",1729940290299,4.5223018,2469.6,2469.5,4.61551674]
["bitfinex-derivatives","ETHF0:USTF0",1729940290692,1.3145018,2469.6,2469.5,4.61551674]
["bitfinex-derivatives","ETHF0:USTF0",1729940290897,4.5223018,2469.6,2469.5,4.61551674]
["bitfinex-derivatives","ETHF0:USTF0",1729940292897,4.5223018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940293102,1.3145018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940293402,4.5223018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940293804,1.3145018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940294313,4.5223018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940295199,4.5223018,2469.6,2469.5,5.62939827]
["bitfinex-derivatives","ETHF0:USTF0",1729940295598,4.5223018,2469.6,2469.5,4.61541094]
["bitfinex-derivatives","ETHF0:USTF0",1729940295801,4.5223018,2469.6,2469.5,5.62940588]
["bitfinex-derivatives","ETHF0:USTF0",1729940296103,4.5223018,2469.6,2469.5,5.62941028]
["bitfinex-derivatives","ETHF0:USTF0",1729940296613,4.5223018,2469.6,2469.5,3.98165892]
["bitfinex-derivatives","ETHF0:USTF0",1729940296816,4.5223018,2469.6,2469.5,5.62939927]
["bitfinex-derivatives","ETHF0:USTF0",1729940297613,4.5223018,2469.6,2469.5,5.629726]
["bitfinex-derivatives","ETHF0:USTF0",1729940298108,1.3145018,2469.6,2469.5,5.629726]
["bitfinex-derivatives","ETHF0:USTF0",1729940298613,4.5223018,2469.6,2469.5,5.629726]
["bitfinex-derivatives","ETHF0:USTF0",1729940298814,4.5223018,2469.6,2469.5,5.224366]
["bitfinex-derivatives","ETHF0:USTF0",1729940299009,4.5223018,2469.6,2469.5,4.21037194]
["bitfinex-derivatives","ETHF0:USTF0",1729940299210,4.5223018,2469.6,2469.5,3.6788362]
["bitfinex-derivatives","ETHF0:USTF0",1729940300008,4.5223018,2469.6,2469.5,2.02715638]
["bitfinex-derivatives","ETHF0:USTF0",1729940300307,4.9276418,2469.6,2469.5,3.683514]
["bitfinex-derivatives","ETHF0:USTF0",1729940300502,4.9276418,2469.6,2469.5,2.02719649]
["bitfinex-derivatives","ETHF0:USTF0",1729940301011,4.9276418,2469.6,2469.3,1.59539519]
["bitfinex-derivatives","ETHF0:USTF0",1729940301208,1.3145018,2469.4,2469.2,2.53372872]
["bitfinex-derivatives","ETHF0:USTF0",1729940301412,4.5223018,2469.3,2469.2,2.53372872]
["bitfinex-derivatives","ETHF0:USTF0",1729940301617,4.5223018,2469.3,2469.2,9.77110074]
["bitfinex-derivatives","ETHF0:USTF0",1729940302016,4.5223018,2469.3,2469.2,9.36570074]
["bitfinex-derivatives","ETHF0:USTF0",1729940302209,4.5223018,2469.3,2469.2,9.36569525]
["bitfinex-derivatives","ETHF0:USTF0",1729940302710,1.3145018,2469.3,2469.2,9.36569525]
["bitfinex-derivatives","ETHF0:USTF0",1729940303016,4.5223018,2469.3,2469.2,9.36569525]
["bitfinex-derivatives","ETHF0:USTF0",1729940303913,1.3145018,2469.3,2469.2,9.36569525]
["bitfinex-derivatives","ETHF0:USTF0",1729940304114,4.5223018,2469.3,2469.2,9.36569525]
["bitfinex-derivatives","ETHF0:USTF0",1729940304419,4.5223018,2469.3,2469.2,9.3656966]
["bitfinex-derivatives","ETHF0:USTF0",1729940304611,4.5223018,2469.3,2469.2,8.09810287]
["bitfinex-derivatives","ETHF0:USTF0",1729940304919,4.5223018,2469.3,2469.2,4.79430342]
["bitfinex-derivatives","ETHF0:USTF0",1729940305713,1.3145018,2469.3,2469.2,4.79430342]
["bitfinex-derivatives","ETHF0:USTF0",1729940305915,4.5223018,2469.3,2469.2,5.19971342]
["bitfinex-derivatives","ETHF0:USTF0",1729940306217,4.5223018,2469.3,2469.2,9.77107714]
["bitfinex-derivatives","ETHF0:USTF0",1729940307214,4.5223018,2469.3,2469.2,9.77090014]
["bitfinex-derivatives","ETHF0:USTF0",1729940307917,4.5223018,2469.3,2469.2,10.20800014]
["bitfinex-derivatives","ETHF0:USTF0",1729940308119,4.5223018,2469.3,2469.2,3.9849137]
["bitfinex-derivatives","ETHF0:USTF0",1729940308417,4.5223018,2469.3,2469.2,6.90434143]
["bitfinex-derivatives","ETHF0:USTF0",1729940308617,4.5223018,2469.3,2469.2,10.20800531]
["bitfinex-derivatives","ETHF0:USTF0",1729940309112,4.5223018,2469.3,2469.2,10.20800054]
["bitfinex-derivatives","ETHF0:USTF0",1729940309417,4.5223018,2469.3,2469.2,8.94040952]
["bitfinex-derivatives","ETHF0:USTF0",1729940309621,3.2078,2469.3,2469.2,10.25491132]
["bitfinex-derivatives","ETHF0:USTF0",1729940309915,3.2078,2469.3,2469.2,11.52249086]
["bitfinex-derivatives","ETHF0:USTF0",1729940310111,3.2078,2469.3,2469.2,9.24083634]
["bitfinex-derivatives","ETHF0:USTF0",1729940310414,3.2078,2469.3,2469.2,6.56694238]
["bitfinex-derivatives","ETHF0:USTF0",1729940310717,3.2078,2469.3,2469.2,8.48821366]
["bitfinex-derivatives","ETHF0:USTF0",1729940311018,3.2078,2469.3,2469.2,8.69102007]
["bitfinex-derivatives","ETHF0:USTF0",1729940311406,3.2078,2469.3,2469.2,7.37651827]
["bitfinex-derivatives","ETHF0:USTF0",1729940311817,3.2078,2469.3,2469.2,8.48821366]
["bitfinex-derivatives","ETHF0:USTF0",1729940312011,3.2078,2469.3,2469.2,8.69102152]
["bitfinex-derivatives","ETHF0:USTF0",1729940312913,1.3145018,2469.5,2469.2,8.28561152]
["bitfinex-derivatives","ETHF0:USTF0",1729940313218,3.2078,2469.4,2469.3,2.83286917]
["bitfinex-derivatives","ETHF0:USTF0",1729940313620,3.2078,2469.4,2469.3,6.88246917]
["bitfinex-derivatives","ETHF0:USTF0",1729940313820,1.3145018,2469.5,2469.3,6.47707917]
["bitfinex-derivatives","ETHF0:USTF0",1729940314010,1.3145018,2469.5,2469.4,2.38275917]
["bitfinex-derivatives","ETHF0:USTF0",1729940314210,4.5223018,2469.5,2469.4,2.82295917]
["bitfinex-derivatives","ETHF0:USTF0",1729940315023,4.5223018,2469.5,2469.4,2.69620382]
["bitfinex-derivatives","ETHF0:USTF0",1729940315219,4.5223018,2469.5,2469.4,2.8229581]
["bitfinex-derivatives","ETHF0:USTF0",1729940315721,4.5223018,2469.5,2469.4,2.82295727]
["bitfinex-derivatives","ETHF0:USTF0",1729940316028,1.3145018,2469.5,2469.4,2.82295727]
["bitfinex-derivatives","ETHF0:USTF0",1729940316322,4.5223018,2469.5,2469.4,2.82295727]
["bitfinex-derivatives","ETHF0:USTF0",1729940318518,4.5223018,2469.5,2469.4,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1729940318822,3.2078,2469.5,2469.4,2.1600818]
["bitfinex-derivatives","ETHF0:USTF0",1729940320427,3.2078,2469.5,2469.4,9.24177733]
["bitfinex-derivatives","ETHF0:USTF0",1729940321323,3.2078,2469.5,2469.4,13.29137733]
["bitfinex-derivatives","ETHF0:USTF0",1729940321626,2.59945474,2469.5,2469.4,13.82459112]
["bitfinex-derivatives","ETHF0:USTF0",1729940322326,2.59945474,2469.5,2469.4,14.15414962]
["bitfinex-derivatives","ETHF0:USTF0",1729940322524,2.59945474,2469.5,2469.4,17.0691342]
["bitfinex-derivatives","ETHF0:USTF0",1729940322828,2.59945474,2469.5,2469.4,12.12743102]
["bitfinex-derivatives","ETHF0:USTF0",1729940323029,2.59945474,2469.5,2469.4,14.40868146]
["bitfinex-derivatives","ETHF0:USTF0",1729940323220,2.59945474,2469.5,2469.4,17.06909236]
["bitfinex-derivatives","ETHF0:USTF0",1729940323528,1.3145018,2469.7,2469.4,16.66371236]
["bitfinex-derivatives","ETHF0:USTF0",1729940323717,1.3145018,2469.7,2469.6,2.00040385]
["bitfinex-derivatives","ETHF0:USTF0",1729940323914,4.5223018,2469.7,2469.6,5.62902126]
["bitfinex-derivatives","ETHF0:USTF0",1729940324924,1.3145018,2469.7,2469.6,5.62902126]
["bitfinex-derivatives","ETHF0:USTF0",1729940325228,4.5223018,2469.7,2469.6,5.62902126]
["bitfinex-derivatives","ETHF0:USTF0",1729940325629,1.3145018,2469.7,2469.6,5.62902126]
["bitfinex-derivatives","ETHF0:USTF0",1729940325922,4.5223018,2469.7,2469.6,5.62902126]
["bitfinex-derivatives","ETHF0:USTF0",1729940326830,4.5223018,2469.7,2469.6,6.94327389]
["bitfinex-derivatives","ETHF0:USTF0",1729940327125,4.5223018,2469.7,2469.6,6.94335438]
["bitfinex-derivatives","ETHF0:USTF0",1729940327729,4.5223018,2469.7,2469.6,5.62885258]
["bitfinex-derivatives","ETHF0:USTF0",1729940327922,4.5223018,2469.7,2469.6,5.6257059]
["bitfinex-derivatives","ETHF0:USTF0",1729940330032,4.5223018,2469.7,2469.6,6.9402077]
["bitfinex-derivatives","ETHF0:USTF0",1729940331725,4.5223018,2469.7,2469.6,7.90342487]
["bitfinex-derivatives","ETHF0:USTF0",1729940331726,3.2078,2469.7,2469.6,7.90342487]
["bitfinex-derivatives","ETHF0:USTF0",1729940331927,1.3145018,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729940332123,1.3145018,2469.8,2469.7,5.62557318]
["bitfinex-derivatives","ETHF0:USTF0",1729940332319,1.3145018,2469.8,2469.7,6.05997318]
["bitfinex-derivatives","ETHF0:USTF0",1729940332523,0.4212,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729940332730,1.7357018,2469.9,2469.8,4.3312151]
["bitfinex-derivatives","ETHF0:USTF0",1729940333535,1.7357018,2469.9,2469.8,5.92602135]
["bitfinex-derivatives","ETHF0:USTF0",1729940334525,0.4212,2469.9,2469.8,4.3312151]
["bitfinex-derivatives","ETHF0:USTF0",1729940334729,0.4212,2469.9,2469.8,4.33111958]
["bitfinex-derivatives","ETHF0:USTF0",1729940335728,3.2078,2470.0,2469.8,5.52061583]
["bitfinex-derivatives","ETHF0:USTF0",1729940336028,3.19388596,2470.0,2469.9,5.34485922]
["bitfinex-derivatives","ETHF0:USTF0",1729940336435,3.19388596,2470.0,2469.9,11.52041102]
["bitfinex-derivatives","ETHF0:USTF0",1729940337334,3.19388596,2470.0,2469.9,9.39238919]
["bitfinex-derivatives","ETHF0:USTF0",1729940337630,0.4333,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729940337832,0.4333,2470.3,2470.2,2.6828576]
["bitfinex-derivatives","ETHF0:USTF0",1729940338035,0.4333,2470.3,2470.2,5.92203321]
["bitfinex-derivatives","ETHF0:USTF0",1729940338230,0.4333,2470.3,2470.2,4.32925405]
["bitfinex-derivatives","ETHF0:USTF0",1729940338630,0.4333,2470.3,2470.2,4.32921709]
["bitfinex-derivatives","ETHF0:USTF0",1729940338929,0.4333,2470.3,2470.2,5.92199625]
["bitfinex-derivatives","ETHF0:USTF0",1729940339135,0.4333,2470.3,2470.2,4.32921709]
["bitfinex-derivatives","ETHF0:USTF0",1729940339437,0.4333,2470.3,2470.2,2.68282064]
["bitfinex-derivatives","ETHF0:USTF0",1729940339830,0.4333,2470.3,2470.2,4.32783043]
["bitfinex-derivatives","ETHF0:USTF0",1729940340337,0.8587,2470.5,2470.2,8.39298043]
["bitfinex-derivatives","ETHF0:USTF0",1729940340531,0.8587,2470.5,2470.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1729940340532,0.4397,2470.5,2470.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1729940340732,0.4265,2470.6,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729940341037,0.4265,2470.6,2470.5,1.84640413]
["bitfinex-derivatives","ETHF0:USTF0",1729940341226,1.7410018,2470.6,2470.5,0.53190233]
["bitfinex-derivatives","ETHF0:USTF0",1729940341538,1.7410018,2470.6,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729940341539,2.1639018,2470.6,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729940341927,2.1639018,2470.6,2470.3,1.7562018]
["bitfinex-derivatives","ETHF0:USTF0",1729940341928,2.1639018,2470.6,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940342233,1.3145018,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940342428,1.3145018,2470.4,2470.3,1.4411994]
["bitfinex-derivatives","ETHF0:USTF0",1729940343042,1.3145018,2470.4,2470.3,1.8464294]
["bitfinex-derivatives","ETHF0:USTF0",1729940344239,1.3145018,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940345232,1.7271018,2470.5,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940347035,0.4126,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940347535,0.4126,2470.5,2470.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1729940353039,0.4126,2470.5,2470.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940353737,0.4126,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729940354837,0.4126,2470.5,2470.3,1.7197218]
["bitfinex-derivatives","ETHF0:USTF0",1729940355042,0.4126,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940355338,0.4126,2470.5,2470.3,1.7197218]
["bitfinex-derivatives","ETHF0:USTF0",1729940355727,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940357136,1.7271018,2470.5,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940358337,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940359145,1.7271018,2470.5,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940359440,4.9349018,2470.5,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940359842,4.9349018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940360437,4.9349018,2470.5,2470.3,1.7197218]
["bitfinex-derivatives","ETHF0:USTF0",1729940362041,4.9349018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940362430,4.9349018,2470.5,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940362841,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940363040,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940364737,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940364940,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940365340,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940365540,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940365739,3.2078,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940366444,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940367452,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940368243,3.2078,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940368439,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940368849,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940369050,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940369542,3.2078,2470.4,2470.3,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1729940369846,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940371148,1.7271018,2470.5,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940372046,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940372549,3.2078,2470.4,2470.3,1.44120536]
["bitfinex-derivatives","ETHF0:USTF0",1729940373439,1.7271018,2470.5,2470.3,1.88950536]
["bitfinex-derivatives","ETHF0:USTF0",1729940373645,1.7271018,2470.5,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940373842,3.2078,2470.4,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940374542,1.7271018,2470.5,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940375044,3.2078,2470.4,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940376243,3.2078,2470.4,2470.3,1.88950376]
["bitfinex-derivatives","ETHF0:USTF0",1729940377549,1.7271018,2470.5,2470.3,1.88950376]
["bitfinex-derivatives","ETHF0:USTF0",1729940377748,1.7271018,2470.5,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940377945,3.2078,2470.4,2470.3,1.7628018]
["bitfinex-derivatives","ETHF0:USTF0",1729940378352,3.2078,2470.4,2470.3,1.44120687]
["bitfinex-derivatives","ETHF0:USTF0",1729940378849,1.7271018,2470.5,2470.3,1.44120687]
["bitfinex-derivatives","ETHF0:USTF0",1729940379056,3.2078,2470.4,2470.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940379347,3.2078,2470.4,2470.3,1.4412069]
["bitfinex-derivatives","ETHF0:USTF0",1729940379753,1.7271018,2470.5,2470.3,1.4412069]
["bitfinex-derivatives","ETHF0:USTF0",1729940379937,1.7271018,2470.5,2470.4,0.1267051]
["bitfinex-derivatives","ETHF0:USTF0",1729940380246,4.9349018,2470.5,2470.4,0.1267051]
["bitfinex-derivatives","ETHF0:USTF0",1729940380755,4.9349018,2470.5,2470.4,0.32943352]
["bitfinex-derivatives","ETHF0:USTF0",1729940381551,4.9349018,2470.5,2470.4,0.1267051]
["bitfinex-derivatives","ETHF0:USTF0",1729940382643,8.9829018,2470.5,2470.4,0.1267051]
["bitfinex-derivatives","ETHF0:USTF0",1729940383751,5.7751018,2470.5,2470.4,0.1267051]
["bitfinex-derivatives","ETHF0:USTF0",1729940383951,8.9829018,2470.5,2470.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1729940384249,1.3145018,2470.4,2470.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1729940384754,0.4517,2470.3,2470.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1729940384947,0.4517,2470.3,2470.2,2.46729086]
["bitfinex-derivatives","ETHF0:USTF0",1729940385452,0.4517,2470.3,2470.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1729940385847,0.4517,2470.3,2470.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729940386047,1.7662018,2470.3,2470.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1729940386655,1.7662018,2470.3,2470.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729940387444,1.7662018,2470.3,2470.1,1.7452018]
["bitfinex-derivatives","ETHF0:USTF0",1729940387652,3.2078,2470.2,2470.1,3.33798096]
["bitfinex-derivatives","ETHF0:USTF0",1729940387957,3.2078,2470.2,2470.1,3.79858181]
["bitfinex-derivatives","ETHF0:USTF0",1729940388547,3.2078,2470.2,2470.1,5.39136097]
["bitfinex-derivatives","ETHF0:USTF0",1729940388854,3.2078,2470.2,2470.1,1.7452018]
["bitfinex-derivatives","ETHF0:USTF0",1729940389151,3.2078,2470.2,2470.1,2.1504618]
["bitfinex-derivatives","ETHF0:USTF0",1729940389456,1.7662018,2470.3,2470.1,2.1504618]
["bitfinex-derivatives","ETHF0:USTF0",1729940390253,3.2078,2470.2,2470.1,2.1504618]
["bitfinex-derivatives","ETHF0:USTF0",1729940391156,1.7662018,2470.3,2470.1,2.1504618]
["bitfinex-derivatives","ETHF0:USTF0",1729940391351,3.6595,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940392945,4.16636661,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940393147,4.16636661,2470.3,2470.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729940393347,4.16636661,2470.3,2467.1,18.24301391]
["bitfinex-derivatives","ETHF0:USTF0",1729940393543,0.50686661,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729940393757,0.50686661,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940393954,0.50686661,2470.2,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940394153,0.50686661,2470.1,2469.5,0.54606954]
["bitfinex-derivatives","ETHF0:USTF0",1729940394454,0.50686661,2470.1,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940394650,4.0915,2470.3,2470.0,1.7197718]
["bitfinex-derivatives","ETHF0:USTF0",1729940394851,4.0915,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940396356,4.0915,2470.3,2470.2,1.14252463]
["bitfinex-derivatives","ETHF0:USTF0",1729940396959,4.0915,2470.3,2470.2,4.0569972]
["bitfinex-derivatives","ETHF0:USTF0",1729940397462,3.17913247,2470.3,2470.2,4.63989867]
["bitfinex-derivatives","ETHF0:USTF0",1729940397955,3.17913247,2470.3,2470.2,5.27255171]
["bitfinex-derivatives","ETHF0:USTF0",1729940399054,3.17913247,2470.3,2470.2,4.63989867]
["bitfinex-derivatives","ETHF0:USTF0",1729940400662,3.61743247,2470.3,2470.2,4.6398988]
["bitfinex-derivatives","ETHF0:USTF0",1729940401254,3.61743247,2470.3,2470.2,5.0658988]
["bitfinex-derivatives","ETHF0:USTF0",1729940402464,0.4383,2470.3,2470.2,5.11619789]
["bitfinex-derivatives","ETHF0:USTF0",1729940402866,3.2078,2470.3,2470.2,9.56944789]
["bitfinex-derivatives","ETHF0:USTF0",1729940403063,3.2078,2470.3,2470.2,9.9477488]
["bitfinex-derivatives","ETHF0:USTF0",1729940403662,3.2078,2470.8,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729940403868,3.2078,2470.8,2470.7,4.86217546]
["bitfinex-derivatives","ETHF0:USTF0",1729940404069,8.5695018,2470.8,2470.7,3.54767366]
["bitfinex-derivatives","ETHF0:USTF0",1729940404369,8.9746518,2470.8,2470.7,1.9767767]
["bitfinex-derivatives","ETHF0:USTF0",1729940404964,8.9746518,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940406469,8.5695018,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940406668,8.9746518,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940407865,5.7668518,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940408063,8.9746518,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940409668,8.9746518,2470.8,2470.7,0.96297296]
["bitfinex-derivatives","ETHF0:USTF0",1729940409968,8.9746518,2470.8,2470.7,0.96297322]
["bitfinex-derivatives","ETHF0:USTF0",1729940410176,5.7668518,2470.8,2470.7,0.96297322]
["bitfinex-derivatives","ETHF0:USTF0",1729940410470,8.9746518,2470.8,2470.7,0.96297203]
["bitfinex-derivatives","ETHF0:USTF0",1729940411257,8.9746518,2470.8,2470.7,0.32946612]
["bitfinex-derivatives","ETHF0:USTF0",1729940411666,0.40523,2470.4,2470.0,1.77760129]
["bitfinex-derivatives","ETHF0:USTF0",1729940411873,1.3145018,2470.2,2470.1,1.9007045]
["bitfinex-derivatives","ETHF0:USTF0",1729940412169,1.3145018,2470.2,2470.1,3.16786475]
["bitfinex-derivatives","ETHF0:USTF0",1729940412964,2.5889018,2470.3,2470.1,4.48236655]
["bitfinex-derivatives","ETHF0:USTF0",1729940413167,2.5889018,2470.3,2470.2,1.9007045]
["bitfinex-derivatives","ETHF0:USTF0",1729940414271,2.5889018,2470.3,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940414468,2.5889018,2470.3,2470.2,1.90075467]
["bitfinex-derivatives","ETHF0:USTF0",1729940414665,2.9941318,2470.3,2470.2,1.90075467]
["bitfinex-derivatives","ETHF0:USTF0",1729940416173,2.9941318,2470.3,2470.2,1.64732072]
["bitfinex-derivatives","ETHF0:USTF0",1729940419878,0.828,2470.3,2470.2,2.96182252]
["bitfinex-derivatives","ETHF0:USTF0",1729940420171,0.828,2470.3,2470.2,1.90075296]
["bitfinex-derivatives","ETHF0:USTF0",1729940420376,1.23323,2470.3,2470.2,3.21525476]
["bitfinex-derivatives","ETHF0:USTF0",1729940420567,0.828,2470.3,2470.2,3.21525476]
["bitfinex-derivatives","ETHF0:USTF0",1729940420875,0.85612,2470.4,2470.2,4.48239252]
["bitfinex-derivatives","ETHF0:USTF0",1729940421071,0.85612,2470.4,2470.3,3.21525476]
["bitfinex-derivatives","ETHF0:USTF0",1729940421463,0.85612,2470.4,2470.3,1.56792538]
["bitfinex-derivatives","ETHF0:USTF0",1729940421775,0.85612,2470.4,2470.3,3.41791757]
["bitfinex-derivatives","ETHF0:USTF0",1729940423667,0.85612,2470.4,2470.3,3.5446279]
["bitfinex-derivatives","ETHF0:USTF0",1729940424975,2.1706218,2470.4,2470.3,3.5446279]
["bitfinex-derivatives","ETHF0:USTF0",1729940425366,2.1706218,2470.4,2470.3,3.5446307]
["bitfinex-derivatives","ETHF0:USTF0",1729940425769,2.1706218,2470.4,2470.3,2.2301335]
["bitfinex-derivatives","ETHF0:USTF0",1729940425964,2.1706218,2470.4,2470.3,2.23013509]
["bitfinex-derivatives","ETHF0:USTF0",1729940426170,2.1706218,2470.4,2470.3,1.97670252]
["bitfinex-derivatives","ETHF0:USTF0",1729940427078,2.1706218,2470.4,2470.3,0.3294492]
["bitfinex-derivatives","ETHF0:USTF0",1729940427570,2.1706218,2470.4,2470.3,0.12671033]
["bitfinex-derivatives","ETHF0:USTF0",1729940427964,2.1706218,2470.4,2469.9,1.51303395]
["bitfinex-derivatives","ETHF0:USTF0",1729940427965,0.40528,2470.0,2469.9,1.51303395]
["bitfinex-derivatives","ETHF0:USTF0",1729940428165,1.7197818,2470.0,2469.9,0.96310419]
["bitfinex-derivatives","ETHF0:USTF0",1729940428570,2.1272818,2470.0,2469.9,0.96310419]
["bitfinex-derivatives","ETHF0:USTF0",1729940428780,2.9552818,2470.0,2469.9,0.12673624]
["bitfinex-derivatives","ETHF0:USTF0",1729940429171,0.40531,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940429378,4.9276118,2469.8,2469.7,1.44124474]
["bitfinex-derivatives","ETHF0:USTF0",1729940431267,4.9276118,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940432882,1.7198118,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940434081,1.3145018,2469.8,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940434383,4.0392,2469.9,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940434384,2.1604318,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940434583,2.1604318,2469.7,2469.6,1.64404219]
["bitfinex-derivatives","ETHF0:USTF0",1729940435187,2.1604318,2469.7,2469.6,2.27777373]
["bitfinex-derivatives","ETHF0:USTF0",1729940439286,2.1604318,2469.7,2469.6,2.07497964]
["bitfinex-derivatives","ETHF0:USTF0",1729940439990,2.1604318,2469.7,2469.6,1.4412481]
["bitfinex-derivatives","ETHF0:USTF0",1729940440287,2.1604318,2469.7,2469.6,2.07497595]
["bitfinex-derivatives","ETHF0:USTF0",1729940441191,2.1604318,2469.7,2469.6,1.4412481]
["bitfinex-derivatives","ETHF0:USTF0",1729940448092,2.1604318,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940449284,2.1604318,2469.7,2469.6,1.44124841]
["bitfinex-derivatives","ETHF0:USTF0",1729940451899,2.1604318,2469.7,2469.6,1.4412448]
["bitfinex-derivatives","ETHF0:USTF0",1729940456287,2.1604318,2469.7,2469.6,2.07498239]
["bitfinex-derivatives","ETHF0:USTF0",1729940457292,2.1604318,2469.7,2469.6,2.2777779]
["bitfinex-derivatives","ETHF0:USTF0",1729940458195,2.1604318,2469.7,2469.6,0.9632761]
["bitfinex-derivatives","ETHF0:USTF0",1729940464991,5.3682318,2469.7,2469.6,0.9632761]
["bitfinex-derivatives","ETHF0:USTF0",1729940466500,0.40534,2469.6,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940466698,2.5804418,2469.6,2469.5,2.07499529]
["bitfinex-derivatives","ETHF0:USTF0",1729940466903,2.5804418,2469.6,2469.5,2.27779355]
["bitfinex-derivatives","ETHF0:USTF0",1729940467204,2.5804418,2469.6,2469.5,3.29178493]
["bitfinex-derivatives","ETHF0:USTF0",1729940468302,2.5804418,2469.6,2469.5,3.54528278]
["bitfinex-derivatives","ETHF0:USTF0",1729940468907,2.5804418,2469.6,2469.5,3.29178493]
["bitfinex-derivatives","ETHF0:USTF0",1729940469401,2.5804418,2469.6,2469.5,3.54528278]
["bitfinex-derivatives","ETHF0:USTF0",1729940470002,1.26594,2469.6,2469.5,3.54528278]
["bitfinex-derivatives","ETHF0:USTF0",1729940470402,1.26594,2469.6,2469.5,1.89752967]
["bitfinex-derivatives","ETHF0:USTF0",1729940470603,1.26594,2469.6,2469.5,3.54521717]
["bitfinex-derivatives","ETHF0:USTF0",1729940471296,1.26594,2469.6,2469.5,4.606091]
["bitfinex-derivatives","ETHF0:USTF0",1729940472403,1.26594,2469.6,2469.5,7.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1729940473311,1.26594,2469.6,2469.5,8.0460669]
["bitfinex-derivatives","ETHF0:USTF0",1729940474206,1.26594,2469.6,2469.5,4.49737209]
["bitfinex-derivatives","ETHF0:USTF0",1729940474400,1.26594,2469.6,2469.5,8.04616495]
["bitfinex-derivatives","ETHF0:USTF0",1729940474606,1.26594,2469.6,2469.5,8.047751]
["bitfinex-derivatives","ETHF0:USTF0",1729940478017,1.26594,2469.6,2469.5,6.7332492]
["bitfinex-derivatives","ETHF0:USTF0",1729940478314,1.26594,2469.6,2469.5,8.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1729940479317,1.26594,2469.6,2469.5,8.04796999]
["bitfinex-derivatives","ETHF0:USTF0",1729940480028,1.26594,2469.6,2469.5,6.73346819]
["bitfinex-derivatives","ETHF0:USTF0",1729940484126,1.26594,2469.6,2469.5,6.73347475]
["bitfinex-derivatives","ETHF0:USTF0",1729940484827,1.26594,2469.6,2469.5,5.14278387]
["bitfinex-derivatives","ETHF0:USTF0",1729940485426,1.7198418,2469.6,2469.5,6.73943937]
["bitfinex-derivatives","ETHF0:USTF0",1729940485726,2.1708418,2469.6,2469.5,1.06449967]
["bitfinex-derivatives","ETHF0:USTF0",1729940485927,2.6103418,2469.6,2469.5,3.29536911]
["bitfinex-derivatives","ETHF0:USTF0",1729940486929,2.6103418,2469.6,2469.5,3.04186122]
["bitfinex-derivatives","ETHF0:USTF0",1729940487130,2.6103418,2469.6,2469.5,1.97736155]
["bitfinex-derivatives","ETHF0:USTF0",1729940487928,2.6103418,2469.6,2469.5,3.04186122]
["bitfinex-derivatives","ETHF0:USTF0",1729940488336,3.6484,2469.7,2469.5,4.35636302]
["bitfinex-derivatives","ETHF0:USTF0",1729940488527,4.05374,2469.7,2469.6,3.29186335]
["bitfinex-derivatives","ETHF0:USTF0",1729940488723,3.61313,2469.7,2469.6,6.82358756]
["bitfinex-derivatives","ETHF0:USTF0",1729940488927,3.2078,2469.7,2469.6,8.62318358]
["bitfinex-derivatives","ETHF0:USTF0",1729940489533,3.2078,2469.7,2469.6,5.37838184]
["bitfinex-derivatives","ETHF0:USTF0",1729940489738,3.2078,2469.7,2469.6,8.67344841]
["bitfinex-derivatives","ETHF0:USTF0",1729940490036,3.61313,2469.7,2469.6,8.62288227]
["bitfinex-derivatives","ETHF0:USTF0",1729940491034,0.4087,2470.0,2469.6,12.72224841]
["bitfinex-derivatives","ETHF0:USTF0",1729940491335,0.81399,2470.0,2469.9,2.37839886]
["bitfinex-derivatives","ETHF0:USTF0",1729940491637,0.81399,2470.0,2469.9,6.48088937]
["bitfinex-derivatives","ETHF0:USTF0",1729940491835,0.81399,2470.0,2469.9,6.89088937]
["bitfinex-derivatives","ETHF0:USTF0",1729940492232,0.81399,2470.0,2469.9,5.29504378]
["bitfinex-derivatives","ETHF0:USTF0",1729940492533,0.81399,2470.0,2469.9,6.35845119]
["bitfinex-derivatives","ETHF0:USTF0",1729940492731,0.81399,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940492931,0.81399,2470.0,2469.9,6.35757924]
["bitfinex-derivatives","ETHF0:USTF0",1729940493133,0.81399,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940493434,0.4087,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940493827,0.81398,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940494036,0.4087,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940494546,0.81398,2470.0,2469.9,4.76502665]
["bitfinex-derivatives","ETHF0:USTF0",1729940494742,0.81398,2470.0,2469.9,3.75112026]
["bitfinex-derivatives","ETHF0:USTF0",1729940495242,0.81398,2470.0,2469.9,2.68771285]
["bitfinex-derivatives","ETHF0:USTF0",1729940497035,0.81398,2470.0,2469.9,2.27771285]
["bitfinex-derivatives","ETHF0:USTF0",1729940501534,0.81398,2470.0,2469.9,2.07491605]
["bitfinex-derivatives","ETHF0:USTF0",1729940501838,0.81398,2470.0,2469.9,2.27767246]
["bitfinex-derivatives","ETHF0:USTF0",1729940502340,0.40528,2470.0,2469.9,2.27767246]
["bitfinex-derivatives","ETHF0:USTF0",1729940502834,0.40528,2470.0,2469.9,3.29145252]
["bitfinex-derivatives","ETHF0:USTF0",1729940503234,0.40528,2470.0,2469.9,2.27767246]
["bitfinex-derivatives","ETHF0:USTF0",1729940509144,0.40528,2470.0,2469.9,2.27767034]
["bitfinex-derivatives","ETHF0:USTF0",1729940509641,0.40528,2470.0,2469.9,2.15086665]
["bitfinex-derivatives","ETHF0:USTF0",1729940509851,0.40528,2470.0,2469.9,2.27758859]
["bitfinex-derivatives","ETHF0:USTF0",1729940513151,0.40528,2470.0,2469.9,2.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1729940514645,1.7197818,2470.0,2469.9,2.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1729940514842,8.9763818,2470.0,2469.9,0.96308677]
["bitfinex-derivatives","ETHF0:USTF0",1729940515043,0.40533,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940515340,0.40533,2469.7,2469.6,2.2777337]
["bitfinex-derivatives","ETHF0:USTF0",1729940515748,1.29053,2469.7,2469.6,2.2777337]
["bitfinex-derivatives","ETHF0:USTF0",1729940516953,1.29053,2469.7,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940517448,1.29053,2469.7,2469.6,1.44124383]
["bitfinex-derivatives","ETHF0:USTF0",1729940519949,1.29053,2469.7,2469.6,1.64403221]
["bitfinex-derivatives","ETHF0:USTF0",1729940520250,1.29053,2469.7,2469.6,1.44124383]
["bitfinex-derivatives","ETHF0:USTF0",1729940520251,2.6050318,2469.7,2469.6,1.44124383]
["bitfinex-derivatives","ETHF0:USTF0",1729940521449,2.6050318,2469.7,2469.6,0.12674203]
["bitfinex-derivatives","ETHF0:USTF0",1729940521651,2.1997018,2469.7,2469.3,1.06232771]
["bitfinex-derivatives","ETHF0:USTF0",1729940521951,5.1108018,2469.6,2469.2,1.06232771]
["bitfinex-derivatives","ETHF0:USTF0",1729940522158,0.40541,2469.2,2469.1,1.06232771]
["bitfinex-derivatives","ETHF0:USTF0",1729940522356,0.40541,2469.2,2469.1,4.50342121]
["bitfinex-derivatives","ETHF0:USTF0",1729940522651,0.40539,2469.4,2469.1,8.55302121]
["bitfinex-derivatives","ETHF0:USTF0",1729940522857,0.9431,2469.3,2469.2,0.83659968]
["bitfinex-derivatives","ETHF0:USTF0",1729940523052,1.5024,2469.3,2469.2,0.83659968]
["bitfinex-derivatives","ETHF0:USTF0",1729940523358,1.90779,2469.3,2469.2,2.15110148]
["bitfinex-derivatives","ETHF0:USTF0",1729940523748,1.90779,2469.3,2469.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940523953,1.90779,2469.3,2469.2,2.15109691]
["bitfinex-derivatives","ETHF0:USTF0",1729940524357,1.90779,2469.3,2469.2,3.21342462]
["bitfinex-derivatives","ETHF0:USTF0",1729940524854,1.5024,2469.3,2469.2,4.22749505]
["bitfinex-derivatives","ETHF0:USTF0",1729940525048,2.8169018,2469.3,2469.2,2.91299325]
["bitfinex-derivatives","ETHF0:USTF0",1729940525246,1.90779,2469.3,2469.2,2.15109691]
["bitfinex-derivatives","ETHF0:USTF0",1729940526358,3.2222918,2469.3,2469.2,0.83659511]
["bitfinex-derivatives","ETHF0:USTF0",1729940526560,3.2222918,2469.3,2469.2,2.15109691]
["bitfinex-derivatives","ETHF0:USTF0",1729940527463,3.2222918,2469.3,2469.2,0.83659511]
["bitfinex-derivatives","ETHF0:USTF0",1729940527759,0.40541,2469.2,2469.1,1.75193744]
["bitfinex-derivatives","ETHF0:USTF0",1729940527955,0.40541,2469.2,2469.1,2.5885888]
["bitfinex-derivatives","ETHF0:USTF0",1729940528151,0.40541,2469.2,2469.1,2.58859644]
["bitfinex-derivatives","ETHF0:USTF0",1729940530262,0.40541,2469.2,2469.1,1.75193744]
["bitfinex-derivatives","ETHF0:USTF0",1729940530458,0.40541,2469.2,2469.1,2.5885764]
["bitfinex-derivatives","ETHF0:USTF0",1729940530658,0.40541,2469.2,2469.1,2.58857261]
["bitfinex-derivatives","ETHF0:USTF0",1729940530859,1.5024,2469.3,2469.1,2.58857261]
["bitfinex-derivatives","ETHF0:USTF0",1729940531061,1.074,2469.7,2469.2,10.7229842]
["bitfinex-derivatives","ETHF0:USTF0",1729940531359,0.40532,2469.8,2469.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940531559,0.40532,2469.8,2469.7,1.8716018]
["bitfinex-derivatives","ETHF0:USTF0",1729940531767,1.3871,2469.9,2469.7,1.8716018]
["bitfinex-derivatives","ETHF0:USTF0",1729940532063,1.3871,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940532953,4.0358,2470.2,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940533155,4.0358,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940533156,0.85318,2470.1,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940533760,0.85318,2470.1,2470.0,1.44122597]
["bitfinex-derivatives","ETHF0:USTF0",1729940535158,3.2078,2470.2,2470.0,5.49002597]
["bitfinex-derivatives","ETHF0:USTF0",1729940535358,3.61305,2470.2,2470.1,1.44122597]
["bitfinex-derivatives","ETHF0:USTF0",1729940535957,3.61305,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940536363,3.61305,2470.2,2470.1,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940537768,3.2078,2470.2,2470.1,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940538163,3.61305,2470.2,2470.1,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940538664,3.2078,2470.2,2470.1,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940538968,3.61305,2470.2,2470.1,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940541357,1.3145018,2470.3,2470.1,2.27756913]
["bitfinex-derivatives","ETHF0:USTF0",1729940541358,0.40524,2470.3,2470.1,2.27756913]
["bitfinex-derivatives","ETHF0:USTF0",1729940541560,1.7197418,2470.3,2470.2,1.44122152]
["bitfinex-derivatives","ETHF0:USTF0",1729940543366,1.7197418,2470.3,2470.2,1.44121717]
["bitfinex-derivatives","ETHF0:USTF0",1729940544165,1.7197418,2470.3,2470.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940545668,4.5223018,2470.3,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940545962,0.40525,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940546160,0.40525,2470.2,2470.1,1.44122085]
["bitfinex-derivatives","ETHF0:USTF0",1729940547271,3.61305,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940547563,0.40525,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940548172,3.61305,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940549771,0.40525,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940549970,3.61305,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940550565,3.2078,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940551962,0.40524,2470.3,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940552874,3.2078,2470.2,2470.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940554469,3.2078,2470.2,2470.1,1.44121436]
["bitfinex-derivatives","ETHF0:USTF0",1729940556773,0.6045,2470.2,2470.1,0.12671256]
["bitfinex-derivatives","ETHF0:USTF0",1729940560282,0.6045,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940560780,0.6045,2470.2,2470.1,0.12671238]
["bitfinex-derivatives","ETHF0:USTF0",1729940562579,0.6045,2470.2,2470.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940563881,3.61304,2470.3,2470.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729940563882,3.2078,2470.3,2470.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729940564076,3.7816,2470.3,2470.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729940564379,3.7816,2470.3,2470.1,1.9292018]
["bitfinex-derivatives","ETHF0:USTF0",1729940564875,3.2078,2470.6,2470.2,5.3625018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565071,4.183,2471.3,2470.2,5.3625018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565072,4.9585,2470.9,2470.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565274,1.7507,2470.9,2470.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565472,1.7507,2470.9,2470.8,5.3617018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565473,1.1784,2470.9,2470.8,5.3617018]
["bitfinex-derivatives","ETHF0:USTF0",1729940565879,1.7196118,2471.1,2470.8,5.3617018]
["bitfinex-derivatives","ETHF0:USTF0",1729940566076,1.8064,2471.2,2471.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940566289,3.5259818,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940566878,1.8064,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940567081,0.5964,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940572880,3.2078,2471.7,2471.1,5.3609018]
["bitfinex-derivatives","ETHF0:USTF0",1729940573081,1.55193,2471.6,2471.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729940573281,2.15943,2471.6,2471.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729940574581,2.15943,2471.6,2471.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940582181,1.1469,2471.6,2471.5,2.6290036]
["bitfinex-derivatives","ETHF0:USTF0",1729940582387,1.1611,2471.9,2471.5,6.6754036]
["bitfinex-derivatives","ETHF0:USTF0",1729940582677,1.1611,2471.9,2471.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940583983,3.2078,2472.3,2471.8,6.6746036]
["bitfinex-derivatives","ETHF0:USTF0",1729940584183,3.2078,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940585483,3.7826,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940585886,4.1875,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940586688,3.7826,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940587286,4.1875,2472.3,2472.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940589893,3.7826,2472.3,2471.7,3.65793844]
["bitfinex-derivatives","ETHF0:USTF0",1729940590082,0.40495,2472.0,2471.6,2.7036018]
["bitfinex-derivatives","ETHF0:USTF0",1729940590287,0.40495,2472.0,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940590787,1.00084,2472.1,2471.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940590988,1.00084,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940594307,0.3930605,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940597491,0.9711605,2472.1,2472.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940606502,0.9711605,2472.1,2472.0,2.37758172]
["bitfinex-derivatives","ETHF0:USTF0",1729940607606,0.9711605,2472.1,2472.0,6.08740119]
["bitfinex-derivatives","ETHF0:USTF0",1729940609512,0.9711605,2472.1,2472.0,8.74423863]
["bitfinex-derivatives","ETHF0:USTF0",1729940610312,0.9711605,2472.1,2472.0,9.503977]
["bitfinex-derivatives","ETHF0:USTF0",1729940610506,0.9711605,2472.1,2472.0,8.87089566]
["bitfinex-derivatives","ETHF0:USTF0",1729940611202,0.9711605,2472.1,2472.0,9.70658347]
["bitfinex-derivatives","ETHF0:USTF0",1729940612008,0.9711605,2472.1,2472.0,6.84711494]
["bitfinex-derivatives","ETHF0:USTF0",1729940612201,0.9711605,2472.1,2472.0,7.04970925]
["bitfinex-derivatives","ETHF0:USTF0",1729940612609,0.9711605,2472.1,2472.0,9.17533075]
["bitfinex-derivatives","ETHF0:USTF0",1729940613004,0.9711605,2472.1,2472.0,7.04970925]
["bitfinex-derivatives","ETHF0:USTF0",1729940613210,0.9711605,2472.1,2472.0,8.06267122]
["bitfinex-derivatives","ETHF0:USTF0",1729940613404,0.9711605,2472.1,2472.0,10.18829879]
["bitfinex-derivatives","ETHF0:USTF0",1729940613707,0.98303,2472.1,2472.0,10.18829879]
["bitfinex-derivatives","ETHF0:USTF0",1729940613907,0.98303,2472.1,2472.0,8.06267122]
["bitfinex-derivatives","ETHF0:USTF0",1729940614104,0.98303,2472.1,2472.0,8.0626458]
["bitfinex-derivatives","ETHF0:USTF0",1729940614310,0.98303,2472.1,2472.0,10.18825079]
["bitfinex-derivatives","ETHF0:USTF0",1729940614701,0.98303,2472.1,2472.0,10.18869631]
["bitfinex-derivatives","ETHF0:USTF0",1729940615100,0.98303,2472.1,2472.0,11.45487883]
["bitfinex-derivatives","ETHF0:USTF0",1729940615303,0.98303,2472.1,2472.0,8.27264889]
["bitfinex-derivatives","ETHF0:USTF0",1729940615602,0.98303,2472.1,2472.0,6.1470439]
["bitfinex-derivatives","ETHF0:USTF0",1729940615799,0.98303,2472.1,2472.0,4.88086138]
["bitfinex-derivatives","ETHF0:USTF0",1729940615998,0.98303,2472.1,2472.0,3.56635958]
["bitfinex-derivatives","ETHF0:USTF0",1729940616200,0.98303,2472.1,2472.0,5.943726]
["bitfinex-derivatives","ETHF0:USTF0",1729940616503,0.98303,2472.1,2472.0,2.27680279]
["bitfinex-derivatives","ETHF0:USTF0",1729940617109,0.98303,2472.1,2472.0,1.44111872]
["bitfinex-derivatives","ETHF0:USTF0",1729940617707,0.98303,2472.1,2471.6,1.06286462]
["bitfinex-derivatives","ETHF0:USTF0",1729940617708,5.9382018,2472.1,2471.6,1.06286462]
["bitfinex-derivatives","ETHF0:USTF0",1729940618011,0.40503,2471.5,2471.4,1.06286462]
["bitfinex-derivatives","ETHF0:USTF0",1729940618206,0.40503,2471.5,2471.4,0.8358915]
["bitfinex-derivatives","ETHF0:USTF0",1729940619008,0.40503,2471.5,2471.4,2.1503933]
["bitfinex-derivatives","ETHF0:USTF0",1729940619206,1.209,2471.6,2471.2,1.65236462]
["bitfinex-derivatives","ETHF0:USTF0",1729940619407,1.61402,2471.6,2471.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940620910,2.23152,2471.6,2471.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940640415,0.40509,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940641415,0.96889,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940645023,1.58519,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940648327,4.79299,2471.2,2471.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940650028,9.7488018,2471.2,2470.5,4.27066462]
["bitfinex-derivatives","ETHF0:USTF0",1729940650227,0.40518,2470.6,2470.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729940650537,0.40518,2470.6,2470.5,1.9317018]
["bitfinex-derivatives","ETHF0:USTF0",1729940651030,2.20237,2470.7,2470.5,1.9317018]
["bitfinex-derivatives","ETHF0:USTF0",1729940651229,2.20237,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940652628,1.7972,2470.7,2470.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729940652829,2.20238,2470.7,2470.6,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940655830,3.1117018,2470.7,2470.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729940656031,0.40529,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729940656234,0.40529,2469.9,2469.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940656433,0.40531,2469.8,2469.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729940657036,0.40531,2469.8,2469.7,1.8954018]
["bitfinex-derivatives","ETHF0:USTF0",1729940657231,0.40531,2469.8,2469.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729940657435,0.5976,2469.8,2469.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940657628,0.40535,2469.6,2469.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940657829,1.3145018,2469.6,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940658029,0.40536,2469.5,2469.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940659347,1.3145018,2469.5,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940659534,0.40538,2469.4,2469.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940659833,0.40538,2469.4,2469.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729940659834,0.40539,2469.3,2469.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729940660034,1.3145018,2469.3,2469.0,0.44506775]
["bitfinex-derivatives","ETHF0:USTF0",1729940660241,1.3145018,2469.3,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940660242,0.40543,2469.1,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940660437,0.40543,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940661138,1.3145018,2469.2,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940661342,0.40543,2469.1,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940661641,0.40542,2469.2,2469.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940661837,1.23242,2469.2,2469.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940662043,0.40546,2468.9,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940662230,0.40546,2468.9,2468.8,2.4867018]
["bitfinex-derivatives","ETHF0:USTF0",1729940663242,1.7199518,2469.0,2468.8,2.4867018]
["bitfinex-derivatives","ETHF0:USTF0",1729940663833,0.6166,2469.1,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940663834,1.3145018,2468.9,2468.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729940664034,1.7199618,2468.9,2468.8,1.9180018]
["bitfinex-derivatives","ETHF0:USTF0",1729940665445,0.40546,2468.9,2468.8,1.9180018]
["bitfinex-derivatives","ETHF0:USTF0",1729940665644,1.7199618,2468.9,2468.8,1.9180018]
["bitfinex-derivatives","ETHF0:USTF0",1729940667442,1.3145018,2468.9,2468.8,1.9180018]
["bitfinex-derivatives","ETHF0:USTF0",1729940667843,1.3145018,2468.9,2468.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729940668044,1.7199618,2468.9,2468.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729940668950,0.40549,2468.8,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940669150,1.3145018,2468.7,2468.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729940669352,0.30011109,2468.7,2468.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729940670648,4.9277818,2468.8,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940671245,1.7199918,2468.7,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940672448,1.3145018,2468.7,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940672746,1.7199918,2468.7,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940673549,0.40549,2468.7,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940674156,0.40549,2468.7,2468.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729940674360,0.40549,2468.7,2468.6,1.9026018]
["bitfinex-derivatives","ETHF0:USTF0",1729940674651,0.40549,2468.7,2468.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729940677849,5.1029018,2468.8,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940678053,0.40551,2468.6,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940678250,5.6874018,2468.8,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940678649,0.40551,2468.7,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940678858,5.6874018,2468.8,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940679059,0.40551,2468.6,2468.5,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940679250,0.40551,2468.6,2468.4,1.9040018]
["bitfinex-derivatives","ETHF0:USTF0",1729940679955,0.40551,2468.6,2468.4,5.9552018]
["bitfinex-derivatives","ETHF0:USTF0",1729940680155,0.40551,2468.6,2468.4,1.9040018]
["bitfinex-derivatives","ETHF0:USTF0",1729940680359,0.40552,2468.5,2468.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729940680857,0.40552,2468.5,2468.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729940682755,0.40552,2468.6,2468.4,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729940682963,0.40549,2468.7,2468.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729940683157,0.40552,2468.6,2468.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729940686665,0.5956,2468.7,2468.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729940686871,0.40552,2468.5,2468.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729940687062,0.5956,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729940687063,1.3145018,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729940687263,1.9101018,2468.7,2468.0,2.5077018]
["bitfinex-derivatives","ETHF0:USTF0",1729940687264,1.7200918,2468.2,2468.0,2.5077018]
["bitfinex-derivatives","ETHF0:USTF0",1729940687466,1.7200918,2468.2,2467.8,1.59422814]
["bitfinex-derivatives","ETHF0:USTF0",1729940687467,1.3145018,2468.1,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940687770,4.6056,2468.4,2467.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729940687771,1.7201118,2468.0,2467.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729940688270,1.3145018,2468.0,2467.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729940688463,1.3145018,2468.0,2467.9,1.8827018]
["bitfinex-derivatives","ETHF0:USTF0",1729940690278,1.3145018,2468.0,2467.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1729940690575,0.40562,2467.9,2467.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729940690774,2.3341218,2467.9,2467.7,1.8946018]
["bitfinex-derivatives","ETHF0:USTF0",1729940690974,2.3341218,2467.9,2467.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940691468,1.3145018,2467.8,2467.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729940691662,2.3341218,2467.9,2467.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940694975,1.01962,2467.9,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940695181,2.3341218,2467.9,2467.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940695374,2.3341218,2467.9,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940695776,1.9285018,2467.9,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940697276,2.3341218,2467.9,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940699371,1.9285018,2467.9,2467.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940700186,1.9285018,2467.9,2467.8,2.37736642]
["bitfinex-derivatives","ETHF0:USTF0",1729940700577,0.614,2467.9,2467.8,3.95939209]
["bitfinex-derivatives","ETHF0:USTF0",1729940700777,0.614,2467.9,2467.8,4.59355914]
["bitfinex-derivatives","ETHF0:USTF0",1729940701083,0.614,2467.9,2467.8,3.01152098]
["bitfinex-derivatives","ETHF0:USTF0",1729940701283,0.614,2467.9,2467.8,5.25311612]
["bitfinex-derivatives","ETHF0:USTF0",1729940701883,0.614,2467.9,2467.8,4.49213083]
["bitfinex-derivatives","ETHF0:USTF0",1729940702180,0.614,2467.9,2467.8,5.25311153]
["bitfinex-derivatives","ETHF0:USTF0",1729940702483,0.614,2467.9,2467.8,6.26775658]
["bitfinex-derivatives","ETHF0:USTF0",1729940702683,0.614,2467.9,2467.8,6.26278688]
["bitfinex-derivatives","ETHF0:USTF0",1729940703082,0.614,2467.9,2467.8,2.89790269]
["bitfinex-derivatives","ETHF0:USTF0",1729940703283,0.614,2467.9,2467.8,6.26331919]
["bitfinex-derivatives","ETHF0:USTF0",1729940703488,0.614,2467.9,2467.8,4.67351787]
["bitfinex-derivatives","ETHF0:USTF0",1729940703689,0.614,2467.9,2467.8,6.26330786]
["bitfinex-derivatives","ETHF0:USTF0",1729940703890,1.01962,2467.9,2467.8,6.26330786]
["bitfinex-derivatives","ETHF0:USTF0",1729940704188,0.614,2467.9,2467.8,6.26330786]
["bitfinex-derivatives","ETHF0:USTF0",1729940704382,0.614,2467.9,2467.8,6.26332124]
["bitfinex-derivatives","ETHF0:USTF0",1729940705192,0.614,2467.9,2467.8,6.46624977]
["bitfinex-derivatives","ETHF0:USTF0",1729940705193,1.9285018,2467.9,2467.8,6.46624977]
["bitfinex-derivatives","ETHF0:USTF0",1729940705381,1.9285018,2467.9,2467.8,6.26332124]
["bitfinex-derivatives","ETHF0:USTF0",1729940705688,1.9285018,2467.9,2467.8,6.46624907]
["bitfinex-derivatives","ETHF0:USTF0",1729940706181,1.3145018,2468.1,2467.8,4.87645908]
["bitfinex-derivatives","ETHF0:USTF0",1729940706378,1.3145018,2468.0,2467.9,4.00543267]
["bitfinex-derivatives","ETHF0:USTF0",1729940706580,1.3145018,2468.0,2467.9,4.60423267]
["bitfinex-derivatives","ETHF0:USTF0",1729940706976,1.3145018,2468.0,2467.9,4.60422572]
["bitfinex-derivatives","ETHF0:USTF0",1729940707181,1.3145018,2468.0,2467.9,3.02082483]
["bitfinex-derivatives","ETHF0:USTF0",1729940707983,1.3145018,2468.0,2467.9,4.00777471]
["bitfinex-derivatives","ETHF0:USTF0",1729940708290,1.3145018,2468.0,2467.9,1.78788236]
["bitfinex-derivatives","ETHF0:USTF0",1729940709194,1.3145018,2468.0,2467.9,0.72742849]
["bitfinex-derivatives","ETHF0:USTF0",1729940709985,1.1702,2468.2,2467.9,8.51692375]
["bitfinex-derivatives","ETHF0:USTF0",1729940710189,1.3145018,2468.1,2468.0,0.12682849]
["bitfinex-derivatives","ETHF0:USTF0",1729940710486,1.3145018,2468.1,2467.9,4.15584726]
["bitfinex-derivatives","ETHF0:USTF0",1729940710692,1.3145018,2468.1,2468.0,0.1268242]
["bitfinex-derivatives","ETHF0:USTF0",1729940711492,1.57577,2468.2,2468.0,0.1268242]
["bitfinex-derivatives","ETHF0:USTF0",1729940711792,2.8902718,2468.2,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940711987,2.8902718,2468.2,2468.0,0.12682338]
["bitfinex-derivatives","ETHF0:USTF0",1729940712187,2.8902718,2468.2,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940712384,2.8902718,2468.2,2468.0,0.12682296]
["bitfinex-derivatives","ETHF0:USTF0",1729940712588,2.8902718,2468.2,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940712785,1.7201018,2468.1,2468.0,0.12682314]
["bitfinex-derivatives","ETHF0:USTF0",1729940713089,1.7201018,2468.1,2467.9,3.53615338]
["bitfinex-derivatives","ETHF0:USTF0",1729940713786,1.3145018,2468.1,2467.9,3.53615338]
["bitfinex-derivatives","ETHF0:USTF0",1729940714191,1.3145018,2468.1,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940714685,1.7201018,2468.1,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940714886,1.7200918,2468.1,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940715388,1.7200918,2468.1,2468.0,0.12682261]
["bitfinex-derivatives","ETHF0:USTF0",1729940715891,1.7200918,2468.1,2467.9,3.0951018]
["bitfinex-derivatives","ETHF0:USTF0",1729940716096,1.7200918,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940716794,1.3145018,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940719090,1.7200918,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940720189,1.3145018,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940721691,1.7200918,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940723499,1.3145018,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940723998,1.7200918,2468.1,2468.0,0.12682275]
["bitfinex-derivatives","ETHF0:USTF0",1729940724995,1.7200918,2468.1,2468.0,0.12682239]
["bitfinex-derivatives","ETHF0:USTF0",1729940725197,1.7200918,2468.1,2468.0,0.32973578]
["bitfinex-derivatives","ETHF0:USTF0",1729940726198,1.7200918,2468.1,2468.0,0.12682239]
["bitfinex-derivatives","ETHF0:USTF0",1729940726394,1.7200918,2468.1,2468.0,0.32973986]
["bitfinex-derivatives","ETHF0:USTF0",1729940726897,1.7200918,2468.1,2467.9,3.54214726]
["bitfinex-derivatives","ETHF0:USTF0",1729940727092,1.7200918,2468.1,2468.0,0.1268239]
["bitfinex-derivatives","ETHF0:USTF0",1729940728405,1.7200918,2468.1,2468.0,0.32974165]
["bitfinex-derivatives","ETHF0:USTF0",1729940728709,1.7200918,2468.1,2468.0,0.12682396]
["bitfinex-derivatives","ETHF0:USTF0",1729940729007,1.7200918,2468.1,2468.0,0.3297423]
["bitfinex-derivatives","ETHF0:USTF0",1729940730401,1.7200918,2468.1,2468.0,0.96386214]
["bitfinex-derivatives","ETHF0:USTF0",1729940732104,1.7200918,2468.1,2468.0,2.0246076]
["bitfinex-derivatives","ETHF0:USTF0",1729940732399,1.7200918,2468.1,2468.0,2.02460582]
["bitfinex-derivatives","ETHF0:USTF0",1729940733200,1.7200918,2468.1,2468.0,3.61587097]
["bitfinex-derivatives","ETHF0:USTF0",1729940735305,1.3145018,2468.1,2468.0,3.61587097]
["bitfinex-derivatives","ETHF0:USTF0",1729940735507,1.7200918,2468.1,2468.0,3.61587097]
["bitfinex-derivatives","ETHF0:USTF0",1729940736408,1.7200918,2468.1,2468.0,3.6159465]
["bitfinex-derivatives","ETHF0:USTF0",1729940739612,1.7200918,2468.1,2468.0,2.55520104]
["bitfinex-derivatives","ETHF0:USTF0",1729940739808,1.7200918,2468.1,2468.0,2.5552033]
["bitfinex-derivatives","ETHF0:USTF0",1729940740014,1.7200918,2468.1,2468.0,2.88495161]
["bitfinex-derivatives","ETHF0:USTF0",1729940740210,1.7200918,2468.1,2468.0,4.07617642]
["bitfinex-derivatives","ETHF0:USTF0",1729940740410,1.7200918,2468.1,2468.0,3.01177621]
["bitfinex-derivatives","ETHF0:USTF0",1729940741015,1.7200918,2468.1,2468.0,4.60245702]
["bitfinex-derivatives","ETHF0:USTF0",1729940741200,1.7200918,2468.1,2468.0,5.61716136]
["bitfinex-derivatives","ETHF0:USTF0",1729940742306,1.7200918,2468.1,2468.0,5.1605928]
["bitfinex-derivatives","ETHF0:USTF0",1729940743604,1.7200918,2468.1,2468.0,3.18213301]
["bitfinex-derivatives","ETHF0:USTF0",1729940743806,1.7200918,2468.1,2468.0,5.16057338]
["bitfinex-derivatives","ETHF0:USTF0",1729940744009,7.0865936,2468.1,2468.0,3.6199057]
["bitfinex-derivatives","ETHF0:USTF0",1729940744203,0.40564,2467.8,2467.7,1.59068081]
["bitfinex-derivatives","ETHF0:USTF0",1729940744507,1.7201418,2467.8,2467.7,1.26751834]
["bitfinex-derivatives","ETHF0:USTF0",1729940744712,1.7201418,2467.8,2467.7,0.20294447]
["bitfinex-derivatives","ETHF0:USTF0",1729940744903,3.7738418,2467.8,2467.7,0.20294447]
["bitfinex-derivatives","ETHF0:USTF0",1729940745308,0.40567,2467.6,2467.4,2.16448081]
["bitfinex-derivatives","ETHF0:USTF0",1729940745612,0.5995,2467.5,2467.4,2.16448081]
["bitfinex-derivatives","ETHF0:USTF0",1729940745819,0.5995,2467.5,2467.4,3.17932175]
["bitfinex-derivatives","ETHF0:USTF0",1729940746315,2.3196918,2467.5,2467.4,2.16448081]
["bitfinex-derivatives","ETHF0:USTF0",1729940746807,2.3196918,2467.5,2467.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729940747410,2.3196918,2467.5,2467.3,12.10561915]
["bitfinex-derivatives","ETHF0:USTF0",1729940747708,1.7202118,2467.4,2467.2,2.16268081]
["bitfinex-derivatives","ETHF0:USTF0",1729940747913,1.3145018,2467.3,2467.2,2.16268081]
["bitfinex-derivatives","ETHF0:USTF0",1729940748106,1.3145018,2467.3,2467.2,3.47718261]
["bitfinex-derivatives","ETHF0:USTF0",1729940748307,1.3145018,2467.3,2467.2,1.8865018]
["bitfinex-derivatives","ETHF0:USTF0",1729940748502,1.3145018,2467.3,2467.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729940748715,1.7202218,2467.3,2467.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729940748914,2.2995218,2467.3,2467.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729940749511,1.8938018,2467.3,2467.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1729940751120,1.8938018,2467.3,2467.1,1.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1729940751320,0.592,2467.2,2467.1,1.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1729940754220,0.592,2467.2,2467.1,2.12498278]
["bitfinex-derivatives","ETHF0:USTF0",1729940754415,0.592,2467.2,2467.1,1.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1729940755125,0.592,2467.2,2467.1,2.12498276]
["bitfinex-derivatives","ETHF0:USTF0",1729940755423,0.592,2467.2,2467.1,1.9220018]
["bitfinex-derivatives","ETHF0:USTF0",1729940756224,0.592,2467.2,2467.1,2.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1729940757420,1.9065018,2467.2,2467.1,0.73436095]
["bitfinex-derivatives","ETHF0:USTF0",1729940757634,0.592,2467.2,2467.1,2.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1729940759728,0.5927,2467.4,2467.1,2.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1729940759919,1.9072018,2467.4,2467.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940763127,1.9352018,2467.5,2467.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940766029,2.3408918,2467.5,2467.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940766531,1.3145018,2467.4,2467.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940766831,1.8907018,2467.4,2467.3,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940767427,1.8907018,2467.4,2467.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729940767633,1.3145018,2467.2,2467.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729940767928,1.3145018,2467.2,2467.1,0.73436331]
["bitfinex-derivatives","ETHF0:USTF0",1729940768225,1.8926018,2467.2,2467.1,0.73436331]
["bitfinex-derivatives","ETHF0:USTF0",1729940768531,2.2983418,2467.2,2467.1,0.12686331]
["bitfinex-derivatives","ETHF0:USTF0",1729940768929,1.8926018,2467.2,2467.1,0.12686331]
["bitfinex-derivatives","ETHF0:USTF0",1729940769125,2.2983418,2467.2,2467.1,0.12686331]
["bitfinex-derivatives","ETHF0:USTF0",1729940769918,2.2983418,2467.2,2467.0,5.1432018]
["bitfinex-derivatives","ETHF0:USTF0",1729940770731,1.3145018,2467.1,2467.0,5.1432018]
["bitfinex-derivatives","ETHF0:USTF0",1729940770933,1.3145018,2467.1,2467.0,5.27006643]
["bitfinex-derivatives","ETHF0:USTF0",1729940772027,1.3145018,2467.1,2467.0,2.06226643]
["bitfinex-derivatives","ETHF0:USTF0",1729940772230,1.3145018,2467.1,2467.0,0.74776463]
["bitfinex-derivatives","ETHF0:USTF0",1729940772426,1.3145018,2467.1,2467.0,2.06226643]
["bitfinex-derivatives","ETHF0:USTF0",1729940773124,1.8926018,2467.2,2467.0,2.06226643]
["bitfinex-derivatives","ETHF0:USTF0",1729940773331,2.2983418,2467.2,2467.1,1.44136643]
["bitfinex-derivatives","ETHF0:USTF0",1729940774124,1.8926018,2467.2,2467.1,1.44136643]
["bitfinex-derivatives","ETHF0:USTF0",1729940774330,1.8926018,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940775033,2.2983418,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940775533,1.8926018,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940775924,2.2983418,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940778538,1.8926018,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940779441,2.2983418,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940779631,1.8926018,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940780141,2.2983418,2467.2,2467.1,1.44136596]
["bitfinex-derivatives","ETHF0:USTF0",1729940780728,2.2983418,2467.2,2467.1,0.12686416]
["bitfinex-derivatives","ETHF0:USTF0",1729940782239,7.6664436,2467.2,2467.1,0.12686416]
["bitfinex-derivatives","ETHF0:USTF0",1729940782438,11.2965036,2467.2,2466.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729940782636,0.40578,2467.0,2466.8,1.44138537]
["bitfinex-derivatives","ETHF0:USTF0",1729940782831,0.40578,2467.0,2466.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729940782832,1.2378,2466.9,2466.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729940783031,1.8527,2466.9,2466.8,0.12688028]
["bitfinex-derivatives","ETHF0:USTF0",1729940783332,1.8527,2466.9,2466.8,1.44138208]
["bitfinex-derivatives","ETHF0:USTF0",1729940788243,3.1672018,2466.9,2466.8,1.64439086]
["bitfinex-derivatives","ETHF0:USTF0",1729940788434,3.5729918,2466.9,2466.8,0.12688028]
["bitfinex-derivatives","ETHF0:USTF0",1729940791041,7.6265918,2466.9,2466.8,0.12688028]
["bitfinex-derivatives","ETHF0:USTF0",1729940793135,3.5729918,2466.9,2466.8,0.12688028]
["bitfinex-derivatives","ETHF0:USTF0",1729940793344,7.2208018,2466.9,2466.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940793542,0.40576,2467.1,2466.8,1.44138848]
["bitfinex-derivatives","ETHF0:USTF0",1729940793739,0.40576,2467.1,2466.5,1.59068081]
["bitfinex-derivatives","ETHF0:USTF0",1729940793740,0.40575,2467.1,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940794240,1.7202518,2467.1,2467.0,0.1268801]
["bitfinex-derivatives","ETHF0:USTF0",1729940794451,0.40578,2467.0,2466.6,1.59068081]
["bitfinex-derivatives","ETHF0:USTF0",1729940794651,0.5839,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940794948,0.98967,2467.0,2466.9,1.44138524]
["bitfinex-derivatives","ETHF0:USTF0",1729940795344,0.5839,2467.0,2466.9,1.44138524]
["bitfinex-derivatives","ETHF0:USTF0",1729940796143,0.98967,2467.0,2466.9,1.44138524]
["bitfinex-derivatives","ETHF0:USTF0",1729940796549,0.5839,2467.0,2466.9,1.44138524]
["bitfinex-derivatives","ETHF0:USTF0",1729940797150,0.595,2467.1,2466.9,1.44138524]
["bitfinex-derivatives","ETHF0:USTF0",1729940797349,0.595,2467.1,2467.0,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940797555,1.00075,2467.1,2467.0,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940797947,0.603,2467.2,2467.0,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940798146,1.00874,2467.2,2467.1,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940798650,0.603,2467.2,2467.1,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940799653,1.00874,2467.2,2467.1,1.44137882]
["bitfinex-derivatives","ETHF0:USTF0",1729940800642,4.21654,2467.2,2467.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940800853,4.21654,2467.2,2467.1,1.44137492]
["bitfinex-derivatives","ETHF0:USTF0",1729940801556,1.00874,2467.2,2467.1,1.44137492]
["bitfinex-derivatives","ETHF0:USTF0",1729940801859,4.21654,2467.2,2467.1,1.44137492]
["bitfinex-derivatives","ETHF0:USTF0",1729940802662,1.00874,2467.2,2467.1,1.44137492]
["bitfinex-derivatives","ETHF0:USTF0",1729940803252,4.21654,2467.2,2467.1,1.44137492]
["bitfinex-derivatives","ETHF0:USTF0",1729940804356,4.21654,2467.2,2467.1,1.44137505]
["bitfinex-derivatives","ETHF0:USTF0",1729940804548,5.5310418,2467.2,2467.1,1.44137505]
["bitfinex-derivatives","ETHF0:USTF0",1729940804750,6.1384418,2467.2,2467.1,0.12687325]
["bitfinex-derivatives","ETHF0:USTF0",1729940804947,6.1384418,2467.2,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940805153,2.9306418,2467.2,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940805357,3.2078,2467.1,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940805556,3.2078,2467.1,2467.0,1.44137714]
["bitfinex-derivatives","ETHF0:USTF0",1729940807754,3.61355,2467.1,2467.0,1.44137714]
["bitfinex-derivatives","ETHF0:USTF0",1729940807950,3.2078,2467.1,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940808152,3.2078,2467.1,2467.0,1.44137767]
["bitfinex-derivatives","ETHF0:USTF0",1729940808858,2.9306518,2467.2,2467.0,1.44137767]
["bitfinex-derivatives","ETHF0:USTF0",1729940809156,2.9306518,2467.2,2467.1,0.12687587]
["bitfinex-derivatives","ETHF0:USTF0",1729940810350,2.9306518,2467.2,2466.8,1.59068081]
["bitfinex-derivatives","ETHF0:USTF0",1729940810351,0.40576,2467.1,2466.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940810548,0.40577,2467.0,2466.9,0.12687959]
["bitfinex-derivatives","ETHF0:USTF0",1729940811160,1.7202718,2467.0,2466.9,0.12687959]
["bitfinex-derivatives","ETHF0:USTF0",1729940811854,5.7738718,2467.0,2466.9,0.12687959]
["bitfinex-derivatives","ETHF0:USTF0",1729940812261,0.40579,2466.9,2466.7,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940812456,1.03909,2466.9,2466.8,0.1268846]
["bitfinex-derivatives","ETHF0:USTF0",1729940812759,2.3535918,2466.9,2466.8,0.1268846]
["bitfinex-derivatives","ETHF0:USTF0",1729940814160,1.03909,2466.9,2466.8,1.4413864]
["bitfinex-derivatives","ETHF0:USTF0",1729940814952,1.03909,2466.9,2466.8,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940815156,1.03909,2466.9,2466.8,1.441386]
["bitfinex-derivatives","ETHF0:USTF0",1729940816260,3.2078,2467.8,2466.8,13.45064084]
["bitfinex-derivatives","ETHF0:USTF0",1729940816458,0.5772,2467.7,2467.2,1.59493572]
["bitfinex-derivatives","ETHF0:USTF0",1729940816756,1.7201718,2467.6,2467.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940816955,1.7201718,2467.6,2467.5,0.1268842]
["bitfinex-derivatives","ETHF0:USTF0",1729940816956,0.40567,2467.6,2467.5,0.1268842]
["bitfinex-derivatives","ETHF0:USTF0",1729940817155,4.45847,2467.6,2467.5,0.1268842]
["bitfinex-derivatives","ETHF0:USTF0",1729940818158,5.7729718,2467.6,2467.5,0.1268842]
["bitfinex-derivatives","ETHF0:USTF0",1729940818354,5.7729718,2467.6,2467.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940818561,0.5903,2467.5,2467.4,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940818861,0.99599,2467.5,2467.4,1.44135738]
["bitfinex-derivatives","ETHF0:USTF0",1729940819061,6.3632918,2467.5,2467.4,0.12685558]
["bitfinex-derivatives","ETHF0:USTF0",1729940819257,5.9576018,2467.5,2467.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940819456,1.7202218,2467.3,2467.2,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940819657,1.7202218,2467.3,2467.2,1.44136966]
["bitfinex-derivatives","ETHF0:USTF0",1729940819957,5.7730218,2467.3,2467.2,1.44136966]
["bitfinex-derivatives","ETHF0:USTF0",1729940820952,5.7730218,2467.3,2467.2,0.12686786]
["bitfinex-derivatives","ETHF0:USTF0",1729940821368,0.40578,2467.0,2466.8,2.5385018]
["bitfinex-derivatives","ETHF0:USTF0",1729940821556,0.5863,2466.9,2466.8,2.5385018]
["bitfinex-derivatives","ETHF0:USTF0",1729940821754,0.5863,2466.9,2466.8,2.86839055]
["bitfinex-derivatives","ETHF0:USTF0",1729940822161,0.5863,2466.9,2466.8,2.5385018]
["bitfinex-derivatives","ETHF0:USTF0",1729940822358,0.5863,2466.9,2466.8,2.86839228]
["bitfinex-derivatives","ETHF0:USTF0",1729940825464,3.2078,2467.2,2466.8,2.86839228]
["bitfinex-derivatives","ETHF0:USTF0",1729940825663,3.2078,2467.2,2467.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940825859,3.2078,2467.2,2467.1,1.64439228]
["bitfinex-derivatives","ETHF0:USTF0",1729940826162,3.2078,2467.2,2467.1,2.27870517]
["bitfinex-derivatives","ETHF0:USTF0",1729940826362,3.2078,2467.2,2467.1,2.88070517]
["bitfinex-derivatives","ETHF0:USTF0",1729940826564,0.6124,2467.3,2467.1,2.88070517]
["bitfinex-derivatives","ETHF0:USTF0",1729940826766,0.6124,2467.3,2467.2,2.22439228]
["bitfinex-derivatives","ETHF0:USTF0",1729940828164,0.6124,2467.3,2467.2,2.22433723]
["bitfinex-derivatives","ETHF0:USTF0",1729940829760,1.01812,2467.3,2467.2,1.44136158]
["bitfinex-derivatives","ETHF0:USTF0",1729940829968,1.63192,2467.3,2467.2,1.44136158]
["bitfinex-derivatives","ETHF0:USTF0",1729940830365,6.9992218,2467.3,2467.2,0.12685978]
["bitfinex-derivatives","ETHF0:USTF0",1729940830665,0.40575,2467.1,2467.0,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940830959,1.7202518,2467.1,2467.0,1.44137634]
["bitfinex-derivatives","ETHF0:USTF0",1729940831153,1.7202518,2467.1,2467.0,0.12687454]
["bitfinex-derivatives","ETHF0:USTF0",1729940831360,0.40577,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940831559,0.40577,2467.0,2466.9,1.44138179]
["bitfinex-derivatives","ETHF0:USTF0",1729940831762,5.7738718,2467.0,2466.9,1.44138179]
["bitfinex-derivatives","ETHF0:USTF0",1729940832465,6.3755718,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940834665,7.0054718,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940834865,5.69097,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940835167,1.00747,2467.0,2466.9,1.44138363]
["bitfinex-derivatives","ETHF0:USTF0",1729940836962,0.6017,2467.0,2466.9,1.44138363]
["bitfinex-derivatives","ETHF0:USTF0",1729940837158,1.00747,2467.0,2466.9,1.44138363]
["bitfinex-derivatives","ETHF0:USTF0",1729940838166,0.6017,2467.0,2466.9,1.44138363]
["bitfinex-derivatives","ETHF0:USTF0",1729940838558,0.40576,2467.1,2466.9,1.44138363]
["bitfinex-derivatives","ETHF0:USTF0",1729940838758,0.6381,2467.2,2467.0,2.66018363]
["bitfinex-derivatives","ETHF0:USTF0",1729940838964,0.6381,2467.2,2467.1,1.9230018]
["bitfinex-derivatives","ETHF0:USTF0",1729940839165,1.04384,2467.2,2467.1,1.9230018]
["bitfinex-derivatives","ETHF0:USTF0",1729940839365,1.04384,2467.2,2467.1,2.04987217]
["bitfinex-derivatives","ETHF0:USTF0",1729940839869,1.04384,2467.2,2467.1,1.44137217]
["bitfinex-derivatives","ETHF0:USTF0",1729940840671,1.64314,2467.2,2467.1,1.44137217]
["bitfinex-derivatives","ETHF0:USTF0",1729940842470,1.64314,2467.2,2467.1,1.44137768]
["bitfinex-derivatives","ETHF0:USTF0",1729940843162,1.64314,2467.2,2467.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940843362,5.69674,2467.2,2467.1,1.44137804]
["bitfinex-derivatives","ETHF0:USTF0",1729940843663,5.69674,2467.2,2467.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940843859,5.69674,2467.2,2467.1,1.44137824]
["bitfinex-derivatives","ETHF0:USTF0",1729940844056,5.69674,2467.2,2467.1,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940844358,0.40575,2467.1,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940844559,1.7202518,2467.1,2467.0,0.12687894]
["bitfinex-derivatives","ETHF0:USTF0",1729940844759,4.5223018,2467.1,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940844970,0.40577,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940845168,0.40577,2467.0,2466.9,0.12688264]
["bitfinex-derivatives","ETHF0:USTF0",1729940845377,4.45937,2467.0,2466.9,0.12688264]
["bitfinex-derivatives","ETHF0:USTF0",1729940846566,4.45937,2467.0,2466.9,1.44138444]
["bitfinex-derivatives","ETHF0:USTF0",1729940846962,4.45937,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940849068,0.40577,2467.0,2466.9,1.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1729940849271,3.2078,2467.1,2466.9,1.44138711]
["bitfinex-derivatives","ETHF0:USTF0",1729940849272,3.61357,2467.1,2466.9,1.44138711]
["bitfinex-derivatives","ETHF0:USTF0",1729940849470,3.61357,2467.1,2467.0,1.9394018]
["bitfinex-derivatives","ETHF0:USTF0",1729940849972,3.61357,2467.1,2467.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729940850171,0.4058,2466.9,2466.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729940850367,0.4058,2466.9,2466.8,1.44138634]
["bitfinex-derivatives","ETHF0:USTF0",1729940852271,0.4058,2466.9,2466.8,0.12688454]
["bitfinex-derivatives","ETHF0:USTF0",1729940863578,0.4058,2466.9,2466.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729940863778,0.6184,2466.8,2466.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729940864084,0.6184,2466.8,2466.7,0.91830233]
["bitfinex-derivatives","ETHF0:USTF0",1729940864787,0.40578,2467.0,2466.7,3.76866854]
["bitfinex-derivatives","ETHF0:USTF0",1729940864982,0.40578,2467.0,2466.8,0.12688551]
["bitfinex-derivatives","ETHF0:USTF0",1729940865179,0.40578,2467.0,2466.9,0.12688551]
["bitfinex-derivatives","ETHF0:USTF0",1729940865979,0.6138,2467.3,2466.9,3.18025545]
["bitfinex-derivatives","ETHF0:USTF0",1729940866182,0.40575,2467.2,2467.0,1.33298551]
["bitfinex-derivatives","ETHF0:USTF0",1729940866484,0.40575,2467.2,2467.1,0.72008551]
["bitfinex-derivatives","ETHF0:USTF0",1729940866982,0.98985,2467.2,2467.1,0.72008551]
["bitfinex-derivatives","ETHF0:USTF0",1729940867276,4.19765,2467.2,2467.1,0.72008551]
["bitfinex-derivatives","ETHF0:USTF0",1729940868277,0.98985,2467.2,2467.1,0.72008551]
["bitfinex-derivatives","ETHF0:USTF0",1729940868482,0.98985,2467.2,2467.1,0.72007649]
["bitfinex-derivatives","ETHF0:USTF0",1729940868683,0.98985,2467.2,2467.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729940868880,0.98985,2467.2,2467.1,0.72007515]
["bitfinex-derivatives","ETHF0:USTF0",1729940869987,4.19765,2467.2,2467.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729940871571,0.98985,2467.2,2467.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729940872286,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940872679,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940874583,4.19765,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940874776,0.98985,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940874983,4.19765,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940876787,4.19765,2467.2,2467.1,0.72007651]
["bitfinex-derivatives","ETHF0:USTF0",1729940876986,4.19765,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940878982,0.98985,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940879184,4.19765,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940879582,0.98985,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940879782,4.19765,2467.2,2467.1,2.03549168]
["bitfinex-derivatives","ETHF0:USTF0",1729940880983,4.19765,2467.2,2467.1,2.03549297]
["bitfinex-derivatives","ETHF0:USTF0",1729940881391,0.98985,2467.2,2467.1,2.03549297]
["bitfinex-derivatives","ETHF0:USTF0",1729940881792,4.19765,2467.2,2467.1,2.03549297]
["bitfinex-derivatives","ETHF0:USTF0",1729940882288,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940882594,4.19765,2467.2,2467.1,2.03549382]
["bitfinex-derivatives","ETHF0:USTF0",1729940883090,0.98985,2467.2,2467.1,2.03549382]
["bitfinex-derivatives","ETHF0:USTF0",1729940883297,4.19765,2467.2,2467.1,2.03549382]
["bitfinex-derivatives","ETHF0:USTF0",1729940884991,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940885696,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940885995,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940888198,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940888897,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940889897,4.19765,2467.2,2467.1,2.03549295]
["bitfinex-derivatives","ETHF0:USTF0",1729940890696,0.98985,2467.2,2467.1,2.03549295]
["bitfinex-derivatives","ETHF0:USTF0",1729940890897,4.19765,2467.2,2467.1,2.03549295]
["bitfinex-derivatives","ETHF0:USTF0",1729940891297,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940891501,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940891690,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940892091,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940892600,4.19765,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940893016,0.98985,2467.2,2467.1,1.90861517]
["bitfinex-derivatives","ETHF0:USTF0",1729940893200,4.19765,2467.2,2467.1,2.03549318]
["bitfinex-derivatives","ETHF0:USTF0",1729940894199,0.98985,2467.2,2467.1,2.03549318]
["bitfinex-derivatives","ETHF0:USTF0",1729940896015,4.19765,2467.2,2467.1,2.03549318]
["bitfinex-derivatives","ETHF0:USTF0",1729940896497,0.98985,2467.2,2467.1,2.03549318]
["bitfinex-derivatives","ETHF0:USTF0",1729940896803,4.19765,2467.2,2467.1,2.03549318]
["bitfinex-derivatives","ETHF0:USTF0",1729940897501,4.19765,2467.2,2467.1,1.44229318]
["bitfinex-derivatives","ETHF0:USTF0",1729940899607,4.19765,2467.2,2467.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940899802,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940900400,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940900704,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940902409,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940902602,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940904904,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940905704,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940908714,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940908916,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940909516,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940909717,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940911919,0.98985,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940912122,4.19765,2467.2,2467.1,1.44229353]
["bitfinex-derivatives","ETHF0:USTF0",1729940915421,4.19765,2467.2,2467.1,1.64530201]
["bitfinex-derivatives","ETHF0:USTF0",1729940916725,0.98985,2467.2,2467.1,1.64530201]
["bitfinex-derivatives","ETHF0:USTF0",1729940917424,4.19765,2467.2,2467.1,1.64530201]
["bitfinex-derivatives","ETHF0:USTF0",1729940917625,0.98985,2467.2,2467.1,1.64530201]
["bitfinex-derivatives","ETHF0:USTF0",1729940917825,4.19765,2467.2,2467.1,1.64530201]
["bitfinex-derivatives","ETHF0:USTF0",1729940918128,0.98985,2467.2,2467.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940918331,4.19765,2467.2,2467.1,1.64530421]
["bitfinex-derivatives","ETHF0:USTF0",1729940919526,4.19765,2467.2,2467.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940919730,4.19765,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940919917,0.98985,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940920120,4.19765,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940920522,0.98985,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940920723,4.19765,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940922924,0.98985,2467.2,2467.1,1.64530941]
["bitfinex-derivatives","ETHF0:USTF0",1729940923334,0.98985,2467.2,2467.1,1.44229757]
["bitfinex-derivatives","ETHF0:USTF0",1729940926135,5.04345,2467.2,2467.1,0.1268824]
["bitfinex-derivatives","ETHF0:USTF0",1729940927634,0.40575,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940927828,0.40575,2467.1,2467.0,1.44229972]
["bitfinex-derivatives","ETHF0:USTF0",1729940929329,3.61355,2467.1,2467.0,1.44229972]
["bitfinex-derivatives","ETHF0:USTF0",1729940932740,3.61355,2467.1,2467.0,1.44229975]
["bitfinex-derivatives","ETHF0:USTF0",1729940935345,3.61355,2467.1,2467.0,0.12688458]
["bitfinex-derivatives","ETHF0:USTF0",1729940935642,3.61355,2467.1,2467.0,1.44229975]
["bitfinex-derivatives","ETHF0:USTF0",1729940936343,3.61355,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940936546,3.61355,2467.1,2467.0,1.44230014]
["bitfinex-derivatives","ETHF0:USTF0",1729940937943,4.92896517,2467.1,2467.0,0.12688497]
["bitfinex-derivatives","ETHF0:USTF0",1729940938141,8.57681517,2467.1,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940938444,0.4058,2466.8,2466.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729940938645,0.4058,2466.8,2466.7,1.37849335]
["bitfinex-derivatives","ETHF0:USTF0",1729940940046,0.4058,2466.8,2466.7,2.56701517]
["bitfinex-derivatives","ETHF0:USTF0",1729940940249,0.4058,2466.8,2466.7,2.69390743]
["bitfinex-derivatives","ETHF0:USTF0",1729940942647,0.4058,2466.8,2466.7,2.56701517]
["bitfinex-derivatives","ETHF0:USTF0",1729940943557,0.4058,2466.8,2466.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729940943750,5.36901517,2466.8,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940944058,0.40584,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940944246,4.52321517,2466.7,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940944447,1.70304,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940944643,0.40587,2466.4,2466.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729940944842,0.40587,2466.4,2466.3,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729940945144,0.658,2466.6,2466.3,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729940945145,0.40586,2466.5,2466.3,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729940945346,0.40586,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940947855,0.40589,2466.3,2466.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729940948153,0.40589,2466.3,2466.2,3.15621517]
["bitfinex-derivatives","ETHF0:USTF0",1729940952063,0.40589,2466.3,2466.2,3.28312957]
["bitfinex-derivatives","ETHF0:USTF0",1729940952766,0.40589,2466.3,2466.2,3.15621517]
["bitfinex-derivatives","ETHF0:USTF0",1729940954150,0.40589,2466.3,2466.2,3.28312831]
["bitfinex-derivatives","ETHF0:USTF0",1729940955250,8.57761517,2466.3,2465.9,1.06357071]
["bitfinex-derivatives","ETHF0:USTF0",1729940955461,1.72133517,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940955660,4.52321517,2466.1,2465.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729940955860,0.40595,2465.9,2465.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729940956164,0.40595,2465.9,2465.8,3.15981517]
["bitfinex-derivatives","ETHF0:USTF0",1729940956360,0.40595,2465.9,2465.8,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729940956551,3.2078,2466.1,2465.8,3.15981517]
["bitfinex-derivatives","ETHF0:USTF0",1729940956755,3.61373,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940957365,3.2078,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940959859,3.2078,2466.1,2466.0,5.37061517]
["bitfinex-derivatives","ETHF0:USTF0",1729940960467,0.40588,2466.4,2466.0,5.37061517]
["bitfinex-derivatives","ETHF0:USTF0",1729940960663,0.40588,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940963657,3.2078,2466.5,2466.3,6.68523034]
["bitfinex-derivatives","ETHF0:USTF0",1729940963862,3.2078,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940964156,3.2078,2466.5,2466.4,1.92721517]
["bitfinex-derivatives","ETHF0:USTF0",1729940964363,3.2078,2466.5,2466.4,5.98161517]
["bitfinex-derivatives","ETHF0:USTF0",1729940964563,3.61365,2466.5,2466.4,5.98161517]
["bitfinex-derivatives","ETHF0:USTF0",1729940964764,3.2078,2466.5,2466.4,5.98161517]
["bitfinex-derivatives","ETHF0:USTF0",1729940965070,3.61365,2466.5,2466.4,5.98161517]
["bitfinex-derivatives","ETHF0:USTF0",1729940965664,3.61365,2466.5,2466.4,1.92721517]
["bitfinex-derivatives","ETHF0:USTF0",1729940966364,3.61365,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940967667,8.57761517,2466.5,2466.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729940967861,3.20631517,2466.4,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940968066,3.20631517,2466.4,2466.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729940968067,0.40592,2466.1,2466.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1729940968366,0.40592,2466.1,2466.0,2.61101517]
["bitfinex-derivatives","ETHF0:USTF0",1729940969364,0.40592,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940974764,1.01482,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940975166,2.33023517,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940975776,1.01482,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940978073,0.6089,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940978474,1.01482,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940978975,0.40595,2466.0,2465.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729940979188,0.6089,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940979367,1.01482,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940981382,0.6089,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940981783,3.2078,2466.5,2466.0,5.37061517]
["bitfinex-derivatives","ETHF0:USTF0",1729940981977,3.2078,2466.5,2466.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729940981978,0.40589,2466.3,2466.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729940982173,0.4059,2466.2,2466.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729940982380,0.4059,2466.2,2466.1,1.35202383]
["bitfinex-derivatives","ETHF0:USTF0",1729940982581,0.40589,2466.3,2466.1,5.40722383]
["bitfinex-derivatives","ETHF0:USTF0",1729940982783,0.40589,2466.3,2466.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729940983286,0.40589,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940983676,1.72130517,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940984081,0.40589,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940984885,0.40589,2466.3,2466.2,1.44233509]
["bitfinex-derivatives","ETHF0:USTF0",1729940986385,0.99879,2466.3,2466.2,1.44233735]
["bitfinex-derivatives","ETHF0:USTF0",1729940986582,1.63859,2466.3,2466.2,1.44233735]
["bitfinex-derivatives","ETHF0:USTF0",1729940987583,1.63859,2466.3,2466.2,1.44233642]
["bitfinex-derivatives","ETHF0:USTF0",1729940988480,1.63859,2466.3,2466.2,0.12692125]
["bitfinex-derivatives","ETHF0:USTF0",1729940988684,2.95400517,2466.3,2466.2,1.44233642]
["bitfinex-derivatives","ETHF0:USTF0",1729940988886,2.95400517,2466.3,2466.2,0.12692125]
["bitfinex-derivatives","ETHF0:USTF0",1729940989287,2.54811517,2466.3,2465.9,2.37898588]
["bitfinex-derivatives","ETHF0:USTF0",1729940989486,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940989784,0.40594,2466.0,2465.9,0.12693193]
["bitfinex-derivatives","ETHF0:USTF0",1729940989986,1.00514,2466.0,2465.9,0.12693193]
["bitfinex-derivatives","ETHF0:USTF0",1729940991286,1.00514,2466.0,2465.9,1.4423471]
["bitfinex-derivatives","ETHF0:USTF0",1729940991478,1.00514,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729940991679,1.00514,2466.0,2465.9,1.44234797]
["bitfinex-derivatives","ETHF0:USTF0",1729940994485,1.00514,2466.0,2465.9,1.64543756]
["bitfinex-derivatives","ETHF0:USTF0",1729940995090,1.00514,2466.0,2465.9,1.44234797]
["bitfinex-derivatives","ETHF0:USTF0",1729940995394,1.00514,2466.0,2465.9,1.64543756]
["bitfinex-derivatives","ETHF0:USTF0",1729940995689,1.00514,2466.0,2465.9,1.44234541]
["bitfinex-derivatives","ETHF0:USTF0",1729940996286,1.00514,2466.0,2465.9,1.64543496]
["bitfinex-derivatives","ETHF0:USTF0",1729940997287,1.00514,2466.0,2465.9,1.44234541]
["bitfinex-derivatives","ETHF0:USTF0",1729940998186,1.00514,2466.0,2465.9,0.12693024]
["bitfinex-derivatives","ETHF0:USTF0",1729940998392,1.00514,2466.0,2465.9,1.44234541]
["bitfinex-derivatives","ETHF0:USTF0",1729941000294,1.00514,2466.0,2465.9,0.12693024]
["bitfinex-derivatives","ETHF0:USTF0",1729941001408,2.32055517,2466.0,2465.9,0.12693024]
["bitfinex-derivatives","ETHF0:USTF0",1729941001990,6.37575517,2466.0,2465.9,0.12693024]
["bitfinex-derivatives","ETHF0:USTF0",1729941002190,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941002386,2.97406517,2465.9,2465.8,1.44236087]
["bitfinex-derivatives","ETHF0:USTF0",1729941002587,2.97406517,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941003194,1.65865,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941003493,1.65865,2465.9,2465.8,1.44235856]
["bitfinex-derivatives","ETHF0:USTF0",1729941004083,2.56811517,2465.9,2465.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729941004288,2.97406517,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941008696,0.5992,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941008997,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941009297,3.61373,2466.1,2465.9,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1729941009597,3.61373,2466.1,2466.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729941009986,3.61373,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941009987,3.2078,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941010198,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941011298,0.40594,2466.0,2465.9,1.44235317]
["bitfinex-derivatives","ETHF0:USTF0",1729941012500,0.40594,2466.0,2465.9,0.126938]
["bitfinex-derivatives","ETHF0:USTF0",1729941012699,4.52321517,2466.1,2465.8,1.96561517]
["bitfinex-derivatives","ETHF0:USTF0",1729941012891,1.02545,2465.9,2465.8,1.96561517]
["bitfinex-derivatives","ETHF0:USTF0",1729941013093,1.02545,2465.9,2465.8,2.09255444]
["bitfinex-derivatives","ETHF0:USTF0",1729941013999,0.40594,2466.0,2465.8,2.09255444]
["bitfinex-derivatives","ETHF0:USTF0",1729941014303,0.40594,2466.0,2465.9,1.44235444]
["bitfinex-derivatives","ETHF0:USTF0",1729941016501,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941016702,3.61373,2466.1,2465.9,1.44235016]
["bitfinex-derivatives","ETHF0:USTF0",1729941016904,3.61373,2466.1,2466.0,2.56621517]
["bitfinex-derivatives","ETHF0:USTF0",1729941017997,0.40593,2466.1,2466.0,2.69314703]
["bitfinex-derivatives","ETHF0:USTF0",1729941018502,0.40593,2466.1,2466.0,2.56621517]
["bitfinex-derivatives","ETHF0:USTF0",1729941019007,0.40593,2466.1,2466.0,2.693147]
["bitfinex-derivatives","ETHF0:USTF0",1729941020407,0.40593,2466.1,2466.0,2.56621517]
["bitfinex-derivatives","ETHF0:USTF0",1729941020707,0.40593,2466.1,2466.0,2.6931473]
["bitfinex-derivatives","ETHF0:USTF0",1729941021108,0.40593,2466.1,2466.0,1.37773213]
["bitfinex-derivatives","ETHF0:USTF0",1729941022603,0.40593,2466.1,2465.8,1.7145447]
["bitfinex-derivatives","ETHF0:USTF0",1729941022604,0.40599,2465.7,2465.4,1.0643447]
["bitfinex-derivatives","ETHF0:USTF0",1729941022912,1.72140517,2465.7,2465.5,1.90811517]
["bitfinex-derivatives","ETHF0:USTF0",1729941023705,1.72140517,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941023902,0.40599,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941026510,1.04649,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941034613,1.04649,2465.7,2465.6,1.44236497]
["bitfinex-derivatives","ETHF0:USTF0",1729941035819,0.40598,2465.8,2465.6,6.81377936]
["bitfinex-derivatives","ETHF0:USTF0",1729941036118,3.2078,2465.9,2465.7,7.9347608]
["bitfinex-derivatives","ETHF0:USTF0",1729941036309,0.40592,2466.1,2465.8,6.08723546]
["bitfinex-derivatives","ETHF0:USTF0",1729941036512,0.40592,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941036715,0.40592,2466.1,2466.0,1.44236419]
["bitfinex-derivatives","ETHF0:USTF0",1729941037420,1.05371,2466.2,2466.0,1.44236419]
["bitfinex-derivatives","ETHF0:USTF0",1729941037624,1.05371,2466.2,2466.1,1.44236419]
["bitfinex-derivatives","ETHF0:USTF0",1729941039320,1.05371,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941039520,1.05371,2466.2,2466.1,1.44233881]
["bitfinex-derivatives","ETHF0:USTF0",1729941040020,0.6478,2466.2,2466.1,2.70958024]
["bitfinex-derivatives","ETHF0:USTF0",1729941040322,0.40588,2466.4,2466.1,4.30773556]
["bitfinex-derivatives","ETHF0:USTF0",1729941040517,0.5928,2466.5,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941040823,0.99866,2466.5,2466.4,1.44232808]
["bitfinex-derivatives","ETHF0:USTF0",1729941041015,0.5928,2466.5,2466.4,1.44232808]
["bitfinex-derivatives","ETHF0:USTF0",1729941041220,0.99865,2466.5,2466.4,1.44232808]
["bitfinex-derivatives","ETHF0:USTF0",1729941042124,2.31406517,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941043327,0.99865,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941054629,2.32982517,2467.1,2466.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941054630,3.2078,2467.1,2466.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941054836,2.28147,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941056435,1.8757,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941056639,2.28147,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941062142,5.48927,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941064459,5.0835,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941064750,3.2078,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941066561,4.23537,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941067158,5.14501517,2467.0,2466.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1729941067457,5.14501517,2467.0,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941067458,1.31541517,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941067759,0.40584,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941068165,1.01164,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941072158,0.40585,2466.5,2466.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729941072358,0.40585,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941073373,0.40585,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941073562,0.40585,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941081269,0.40585,2466.6,2466.5,1.44231404]
["bitfinex-derivatives","ETHF0:USTF0",1729941082576,1.01163,2466.7,2466.5,1.44231404]
["bitfinex-derivatives","ETHF0:USTF0",1729941082776,1.01163,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941084170,1.01163,2466.7,2466.6,1.44231258]
["bitfinex-derivatives","ETHF0:USTF0",1729941084768,1.01163,2466.7,2466.6,1.44231255]
["bitfinex-derivatives","ETHF0:USTF0",1729941088178,1.01163,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941088981,3.61361,2466.8,2466.6,1.44231201]
["bitfinex-derivatives","ETHF0:USTF0",1729941089281,3.2078,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941090377,3.6136,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941093685,0.40583,2466.7,2466.5,2.3795916]
["bitfinex-derivatives","ETHF0:USTF0",1729941093980,1.31541517,2466.7,2466.5,1.06417643]
["bitfinex-derivatives","ETHF0:USTF0",1729941094189,1.02204,2466.6,2466.4,2.3795916]
["bitfinex-derivatives","ETHF0:USTF0",1729941094380,1.2594,2466.5,2466.4,2.3795916]
["bitfinex-derivatives","ETHF0:USTF0",1729941094686,1.2594,2466.5,2466.4,4.1048582]
["bitfinex-derivatives","ETHF0:USTF0",1729941096185,1.2594,2466.5,2466.4,4.30789846]
["bitfinex-derivatives","ETHF0:USTF0",1729941096380,1.66525,2466.5,2466.4,4.30789846]
["bitfinex-derivatives","ETHF0:USTF0",1729941096685,1.66525,2466.5,2466.4,2.70953174]
["bitfinex-derivatives","ETHF0:USTF0",1729941097075,1.2594,2466.5,2466.4,2.70953174]
["bitfinex-derivatives","ETHF0:USTF0",1729941098874,1.66525,2466.5,2466.4,2.70953174]
["bitfinex-derivatives","ETHF0:USTF0",1729941099078,2.98066517,2466.5,2466.4,0.32994014]
["bitfinex-derivatives","ETHF0:USTF0",1729941099279,6.18846517,2466.5,2466.4,0.12689988]
["bitfinex-derivatives","ETHF0:USTF0",1729941099485,4.87305,2466.5,2466.4,0.12689988]
["bitfinex-derivatives","ETHF0:USTF0",1729941100881,1.66525,2466.5,2466.4,0.12689988]
["bitfinex-derivatives","ETHF0:USTF0",1729941101081,4.87305,2466.5,2466.4,0.12689988]
["bitfinex-derivatives","ETHF0:USTF0",1729941102089,4.87305,2466.5,2466.4,1.44231505]
["bitfinex-derivatives","ETHF0:USTF0",1729941102484,4.87305,2466.5,2466.4,1.44232731]
["bitfinex-derivatives","ETHF0:USTF0",1729941102683,4.87305,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941102987,4.87305,2466.5,2466.4,1.44233428]
["bitfinex-derivatives","ETHF0:USTF0",1729941103188,4.87305,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941103691,0.40587,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941103885,0.40587,2466.4,2466.3,1.44233013]
["bitfinex-derivatives","ETHF0:USTF0",1729941109995,0.40587,2466.4,2466.3,1.44233012]
["bitfinex-derivatives","ETHF0:USTF0",1729941111595,3.61366,2466.5,2466.3,1.44233012]
["bitfinex-derivatives","ETHF0:USTF0",1729941111797,3.61366,2466.5,2466.4,2.65663012]
["bitfinex-derivatives","ETHF0:USTF0",1729941112594,0.40586,2466.5,2466.4,2.65663012]
["bitfinex-derivatives","ETHF0:USTF0",1729941112794,3.2078,2466.5,2466.4,2.65663012]
["bitfinex-derivatives","ETHF0:USTF0",1729941113001,1.02205,2466.6,2466.4,2.65663012]
["bitfinex-derivatives","ETHF0:USTF0",1729941113193,1.02205,2466.6,2466.5,1.44233012]
["bitfinex-derivatives","ETHF0:USTF0",1729941113799,1.02205,2466.6,2466.5,1.44232115]
["bitfinex-derivatives","ETHF0:USTF0",1729941114116,0.6162,2466.6,2466.5,1.44232115]
["bitfinex-derivatives","ETHF0:USTF0",1729941114906,0.40584,2466.6,2466.5,1.44232115]
["bitfinex-derivatives","ETHF0:USTF0",1729941117400,0.40584,2466.6,2466.5,1.4423159]
["bitfinex-derivatives","ETHF0:USTF0",1729941118401,0.40584,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941125608,0.40584,2466.6,2466.5,1.44231811]
["bitfinex-derivatives","ETHF0:USTF0",1729941127115,0.40584,2466.6,2466.5,1.44231844]
["bitfinex-derivatives","ETHF0:USTF0",1729941129703,1.72125517,2466.6,2466.5,0.12690327]
["bitfinex-derivatives","ETHF0:USTF0",1729941130011,5.97331517,2466.6,2466.2,2.37963019]
["bitfinex-derivatives","ETHF0:USTF0",1729941130214,1.72130517,2466.3,2466.2,1.06421502]
["bitfinex-derivatives","ETHF0:USTF0",1729941130417,1.72130517,2466.3,2466.2,0.12692383]
["bitfinex-derivatives","ETHF0:USTF0",1729941130608,1.31541517,2466.3,2466.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729941130810,1.0094,2466.2,2466.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729941131113,1.0094,2466.2,2466.1,1.35562437]
["bitfinex-derivatives","ETHF0:USTF0",1729941131310,1.0094,2466.2,2466.1,2.67103954]
["bitfinex-derivatives","ETHF0:USTF0",1729941132214,1.0094,2466.2,2466.1,2.54411517]
["bitfinex-derivatives","ETHF0:USTF0",1729941132411,0.40593,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941132616,1.02203,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941134221,1.02203,2466.1,2466.0,1.4423451]
["bitfinex-derivatives","ETHF0:USTF0",1729941134524,2.97064517,2466.1,2466.0,0.12692993]
["bitfinex-derivatives","ETHF0:USTF0",1729941135123,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941135312,0.40594,2466.0,2465.9,1.44235424]
["bitfinex-derivatives","ETHF0:USTF0",1729941135921,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941137031,0.40594,2466.0,2465.9,1.44235192]
["bitfinex-derivatives","ETHF0:USTF0",1729941137211,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941142224,1.2493,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941142529,1.2493,2466.1,2465.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729941142530,3.2078,2466.2,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941142823,3.2078,2466.2,2466.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941144232,3.2078,2466.2,2466.1,2.06434158]
["bitfinex-derivatives","ETHF0:USTF0",1729941144840,0.40588,2466.4,2466.1,2.06434158]
["bitfinex-derivatives","ETHF0:USTF0",1729941145137,0.40588,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941147245,3.61365,2466.6,2466.3,2.75774447]
["bitfinex-derivatives","ETHF0:USTF0",1729941147437,3.61365,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941147438,3.61364,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941149741,3.2078,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941150148,3.61364,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941152649,0.40584,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941172656,1.59994,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941175448,0.40589,2466.3,2466.2,2.37963019]
["bitfinex-derivatives","ETHF0:USTF0",1729941175650,0.40589,2466.3,2466.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729941175651,0.40592,2466.1,2466.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1729941175855,2.33972,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941176664,0.6277,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941176861,0.6277,2466.2,2466.1,1.96001517]
["bitfinex-derivatives","ETHF0:USTF0",1729941179548,0.4059,2466.3,2466.1,1.96001517]
["bitfinex-derivatives","ETHF0:USTF0",1729941179748,4.22988,2466.4,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941180055,4.22987,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941181654,1.02207,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941184457,0.40591,2466.2,2466.0,2.36821502]
["bitfinex-derivatives","ETHF0:USTF0",1729941184665,0.6034,2466.1,2466.0,2.36821502]
["bitfinex-derivatives","ETHF0:USTF0",1729941184967,1.00932,2466.1,2466.0,2.49513396]
["bitfinex-derivatives","ETHF0:USTF0",1729941185161,1.00932,2466.1,2466.0,6.75340727]
["bitfinex-derivatives","ETHF0:USTF0",1729941185463,1.00932,2466.1,2466.0,2.69820727]
["bitfinex-derivatives","ETHF0:USTF0",1729941186266,1.00932,2466.1,2466.0,4.01362244]
["bitfinex-derivatives","ETHF0:USTF0",1729941187365,1.00932,2466.1,2466.0,2.94940742]
["bitfinex-derivatives","ETHF0:USTF0",1729941188862,1.00932,2466.1,2466.0,2.9494096]
["bitfinex-derivatives","ETHF0:USTF0",1729941190868,0.6034,2466.1,2466.0,2.9494096]
["bitfinex-derivatives","ETHF0:USTF0",1729941191069,1.00932,2466.1,2466.0,2.9494096]
["bitfinex-derivatives","ETHF0:USTF0",1729941193973,0.6034,2466.1,2466.0,2.9494096]
["bitfinex-derivatives","ETHF0:USTF0",1729941194376,0.6034,2466.1,2466.0,3.68363019]
["bitfinex-derivatives","ETHF0:USTF0",1729941194983,0.6034,2466.1,2466.0,4.01362484]
["bitfinex-derivatives","ETHF0:USTF0",1729941195680,0.6034,2466.1,2466.0,3.81055104]
["bitfinex-derivatives","ETHF0:USTF0",1729941195976,1.00932,2466.1,2466.0,4.01362441]
["bitfinex-derivatives","ETHF0:USTF0",1729941196769,1.00932,2466.1,2466.0,4.01362534]
["bitfinex-derivatives","ETHF0:USTF0",1729941198065,0.6034,2466.1,2466.0,4.01362534]
["bitfinex-derivatives","ETHF0:USTF0",1729941198274,0.6034,2466.1,2466.0,4.01362532]
["bitfinex-derivatives","ETHF0:USTF0",1729941199070,1.00932,2466.1,2466.0,4.01362532]
["bitfinex-derivatives","ETHF0:USTF0",1729941201867,0.6034,2466.1,2466.0,4.01362669]
["bitfinex-derivatives","ETHF0:USTF0",1729941202266,0.6034,2466.1,2466.0,4.01363067]
["bitfinex-derivatives","ETHF0:USTF0",1729941202476,0.6034,2466.1,2466.0,2.94941565]
["bitfinex-derivatives","ETHF0:USTF0",1729941202977,1.00932,2466.1,2466.0,2.94941565]
["bitfinex-derivatives","ETHF0:USTF0",1729941204167,0.6034,2466.1,2466.0,2.94941565]
["bitfinex-derivatives","ETHF0:USTF0",1729941204769,1.00932,2466.1,2466.0,2.94941565]
["bitfinex-derivatives","ETHF0:USTF0",1729941204967,1.00932,2466.1,2466.0,2.74633843]
["bitfinex-derivatives","ETHF0:USTF0",1729941205371,0.6034,2466.1,2466.0,2.74633843]
["bitfinex-derivatives","ETHF0:USTF0",1729941205572,0.6034,2466.1,2466.0,2.61941517]
["bitfinex-derivatives","ETHF0:USTF0",1729941205772,0.6034,2466.1,2466.0,2.94941364]
["bitfinex-derivatives","ETHF0:USTF0",1729941206178,1.00932,2466.1,2466.0,2.74633776]
["bitfinex-derivatives","ETHF0:USTF0",1729941206880,0.6034,2466.1,2466.0,2.74633776]
["bitfinex-derivatives","ETHF0:USTF0",1729941207569,1.00932,2466.1,2466.0,2.74633776]
["bitfinex-derivatives","ETHF0:USTF0",1729941207767,0.6034,2466.1,2466.0,2.74633776]
["bitfinex-derivatives","ETHF0:USTF0",1729941209175,1.00932,2466.1,2466.0,2.61941517]
["bitfinex-derivatives","ETHF0:USTF0",1729941209382,0.6034,2466.1,2466.0,2.74634123]
["bitfinex-derivatives","ETHF0:USTF0",1729941211175,1.00932,2466.1,2466.0,2.74634123]
["bitfinex-derivatives","ETHF0:USTF0",1729941211380,0.6034,2466.1,2466.0,2.74634123]
["bitfinex-derivatives","ETHF0:USTF0",1729941211882,0.6034,2466.1,2466.0,3.81055625]
["bitfinex-derivatives","ETHF0:USTF0",1729941212177,0.6034,2466.1,2466.0,2.74634123]
["bitfinex-derivatives","ETHF0:USTF0",1729941212382,1.00932,2466.1,2466.0,2.74634123]
["bitfinex-derivatives","ETHF0:USTF0",1729941212579,0.6034,2466.1,2466.0,3.81055625]
["bitfinex-derivatives","ETHF0:USTF0",1729941212879,0.6034,2466.1,2466.0,3.81055436]
["bitfinex-derivatives","ETHF0:USTF0",1729941214586,0.40589,2466.3,2466.0,3.81055436]
["bitfinex-derivatives","ETHF0:USTF0",1729941214883,0.6244,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941215085,0.6244,2466.3,2466.2,1.44233934]
["bitfinex-derivatives","ETHF0:USTF0",1729941215285,1.71196,2466.5,2466.2,1.44233934]
["bitfinex-derivatives","ETHF0:USTF0",1729941215487,1.71196,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941218276,1.71196,2466.5,2466.4,1.44232954]
["bitfinex-derivatives","ETHF0:USTF0",1729941220085,1.71196,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941220280,1.71196,2466.5,2466.4,1.44232931]
["bitfinex-derivatives","ETHF0:USTF0",1729941220787,3.61363,2466.7,2466.4,1.44232931]
["bitfinex-derivatives","ETHF0:USTF0",1729941220982,3.61363,2466.7,2466.6,2.37963019]
["bitfinex-derivatives","ETHF0:USTF0",1729941221182,3.61363,2466.7,2466.6,4.30988861]
["bitfinex-derivatives","ETHF0:USTF0",1729941221585,3.61363,2466.7,2466.6,2.70959446]
["bitfinex-derivatives","ETHF0:USTF0",1729941221883,3.2078,2466.7,2466.6,2.70959446]
["bitfinex-derivatives","ETHF0:USTF0",1729941222579,3.2078,2466.7,2466.6,4.90566056]
["bitfinex-derivatives","ETHF0:USTF0",1729941222780,3.2078,2466.7,2466.6,3.84144554]
["bitfinex-derivatives","ETHF0:USTF0",1729941222975,3.2078,2466.7,2466.6,5.43776808]
["bitfinex-derivatives","ETHF0:USTF0",1729941223180,3.2078,2466.7,2466.6,9.49216808]
["bitfinex-derivatives","ETHF0:USTF0",1729941223386,3.2078,2466.7,2466.6,8.95985142]
["bitfinex-derivatives","ETHF0:USTF0",1729941223580,3.2078,2466.7,2466.6,4.90545142]
["bitfinex-derivatives","ETHF0:USTF0",1729941223781,3.2078,2466.7,2466.6,8.95985142]
["bitfinex-derivatives","ETHF0:USTF0",1729941223980,3.2078,2466.7,2466.6,8.62988715]
["bitfinex-derivatives","ETHF0:USTF0",1729941224182,3.2078,2466.7,2466.6,4.57548715]
["bitfinex-derivatives","ETHF0:USTF0",1729941224483,3.2078,2466.7,2466.6,5.96671517]
["bitfinex-derivatives","ETHF0:USTF0",1729941225690,3.2078,2466.7,2466.6,6.09360003]
["bitfinex-derivatives","ETHF0:USTF0",1729941225883,3.2078,2467.5,2466.6,7.15760459]
["bitfinex-derivatives","ETHF0:USTF0",1729941226089,0.40576,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941226489,0.40575,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941226892,0.6393,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941228185,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941230485,1.04505,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941230891,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941232089,1.04505,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941232488,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941234596,1.04505,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941235191,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941236597,1.04505,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941236795,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941238397,1.04505,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941239498,0.6393,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941242389,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941245602,1.04505,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941246098,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941248297,1.04505,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941249403,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941249801,1.04505,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941251106,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941254610,1.04505,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941255496,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941265530,1.04505,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941265831,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941267424,0.6393,2467.1,2467.0,2.07208741]
["bitfinex-derivatives","ETHF0:USTF0",1729941269334,0.6393,2467.1,2467.0,1.94521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941269525,0.6393,2467.1,2467.0,2.90943883]
["bitfinex-derivatives","ETHF0:USTF0",1729941269718,0.6393,2467.1,2467.0,6.10581301]
["bitfinex-derivatives","ETHF0:USTF0",1729941271222,0.6393,2467.1,2467.0,5.90281856]
["bitfinex-derivatives","ETHF0:USTF0",1729941273239,0.6393,2467.1,2467.0,5.90281903]
["bitfinex-derivatives","ETHF0:USTF0",1729941275533,1.04505,2467.1,2467.0,5.90457922]
["bitfinex-derivatives","ETHF0:USTF0",1729941276535,0.6393,2467.1,2467.0,5.90457922]
["bitfinex-derivatives","ETHF0:USTF0",1729941276931,0.6393,2467.1,2467.0,3.77184995]
["bitfinex-derivatives","ETHF0:USTF0",1729941280132,0.6393,2467.1,2467.0,3.64497795]
["bitfinex-derivatives","ETHF0:USTF0",1729941280331,0.6393,2467.1,2467.0,3.77184969]
["bitfinex-derivatives","ETHF0:USTF0",1729941284443,0.6393,2467.1,2467.0,3.13749201]
["bitfinex-derivatives","ETHF0:USTF0",1729941284632,0.6393,2467.1,2467.0,4.73822691]
["bitfinex-derivatives","ETHF0:USTF0",1729941284833,0.6393,2467.1,2467.0,3.67282114]
["bitfinex-derivatives","ETHF0:USTF0",1729941285143,0.6393,2467.1,2467.0,3.67282924]
["bitfinex-derivatives","ETHF0:USTF0",1729941287445,0.6393,2467.1,2467.0,3.67282763]
["bitfinex-derivatives","ETHF0:USTF0",1729941288148,0.6393,2467.1,2467.0,4.9882428]
["bitfinex-derivatives","ETHF0:USTF0",1729941288542,0.6393,2467.1,2467.0,3.67282763]
["bitfinex-derivatives","ETHF0:USTF0",1729941288741,0.6492,2467.3,2467.0,8.18967445]
["bitfinex-derivatives","ETHF0:USTF0",1729941288941,0.6492,2467.3,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941289143,0.6492,2467.3,2467.2,6.25082763]
["bitfinex-derivatives","ETHF0:USTF0",1729941290142,0.6331,2467.5,2467.2,6.25082763]
["bitfinex-derivatives","ETHF0:USTF0",1729941290346,0.6331,2467.5,2467.4,2.91277644]
["bitfinex-derivatives","ETHF0:USTF0",1729941290550,0.6331,2467.5,2467.4,4.6403889]
["bitfinex-derivatives","ETHF0:USTF0",1729941291552,0.6331,2467.5,2467.4,5.27465232]
["bitfinex-derivatives","ETHF0:USTF0",1729941291950,0.6331,2467.5,2467.4,2.07654872]
["bitfinex-derivatives","ETHF0:USTF0",1729941292352,0.6331,2467.5,2467.4,1.4422853]
["bitfinex-derivatives","ETHF0:USTF0",1729941294659,0.6331,2467.5,2467.4,1.44226774]
["bitfinex-derivatives","ETHF0:USTF0",1729941297366,0.6331,2467.5,2467.4,1.44226776]
["bitfinex-derivatives","ETHF0:USTF0",1729941299959,0.6331,2467.5,2467.4,2.50676412]
["bitfinex-derivatives","ETHF0:USTF0",1729941300469,0.40562,2468.0,2467.4,10.0052859]
["bitfinex-derivatives","ETHF0:USTF0",1729941300655,1.9402,2468.5,2467.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941300855,2.34572,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941301262,6.39692,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941304063,0.40554,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941304368,0.40554,2468.4,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941304369,1.0139,2468.3,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941304568,1.31541517,2467.9,2467.3,1.06310028]
["bitfinex-derivatives","ETHF0:USTF0",1729941304767,0.40569,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941305378,4.45849,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941306063,5.77390517,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941309184,0.40574,2467.2,2467.1,16.10231002]
["bitfinex-derivatives","ETHF0:USTF0",1729941309368,0.40574,2467.2,2467.1,17.41772519]
["bitfinex-derivatives","ETHF0:USTF0",1729941310965,0.40574,2467.2,2467.1,14.20992519]
["bitfinex-derivatives","ETHF0:USTF0",1729941311568,0.40574,2467.2,2467.1,17.41772519]
["bitfinex-derivatives","ETHF0:USTF0",1729941312461,0.40573,2467.3,2467.1,17.41772519]
["bitfinex-derivatives","ETHF0:USTF0",1729941312664,0.40571,2467.4,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941312872,0.40571,2467.4,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941333005,0.40574,2467.2,2467.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729941333295,0.40574,2467.2,2467.1,5.14521517]
["bitfinex-derivatives","ETHF0:USTF0",1729941335192,0.40574,2467.2,2467.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941349307,0.40574,2467.2,2467.1,2.06428867]
["bitfinex-derivatives","ETHF0:USTF0",1729941354214,0.40574,2467.2,2467.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941358321,2.29973,2467.3,2467.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941358516,1.894,2467.3,2467.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941358723,0.40574,2467.2,2467.1,1.93741517]
["bitfinex-derivatives","ETHF0:USTF0",1729941359021,0.40574,2467.2,2467.1,2.06428668]
["bitfinex-derivatives","ETHF0:USTF0",1729941359414,0.40574,2467.2,2467.1,3.12738696]
["bitfinex-derivatives","ETHF0:USTF0",1729941359720,2.29973,2467.3,2467.1,3.12738696]
["bitfinex-derivatives","ETHF0:USTF0",1729941360020,2.29973,2467.3,2467.2,0.12687151]
["bitfinex-derivatives","ETHF0:USTF0",1729941360718,3.6135,2467.5,2467.2,2.47857179]
["bitfinex-derivatives","ETHF0:USTF0",1729941360923,3.6135,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941360924,4.27709,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941362012,1.06929,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941368127,0.40566,2467.7,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941368325,0.40565,2467.8,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941368622,0.40565,2467.8,2467.7,1.96431517]
["bitfinex-derivatives","ETHF0:USTF0",1729941369231,0.40564,2467.8,2467.7,1.96431517]
["bitfinex-derivatives","ETHF0:USTF0",1729941369622,3.61343,2467.9,2467.7,1.96431517]
["bitfinex-derivatives","ETHF0:USTF0",1729941370422,0.40564,2467.8,2467.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729941370619,0.40564,2467.8,2467.7,1.96431517]
["bitfinex-derivatives","ETHF0:USTF0",1729941373622,0.40563,2467.9,2467.7,1.96431517]
["bitfinex-derivatives","ETHF0:USTF0",1729941373828,0.40563,2467.9,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941374020,0.40563,2467.9,2467.8,1.92531517]
["bitfinex-derivatives","ETHF0:USTF0",1729941374429,1.06201,2468.0,2467.8,1.92531517]
["bitfinex-derivatives","ETHF0:USTF0",1729941374733,0.40559,2468.2,2467.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941374925,0.40559,2468.2,2468.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941375531,0.40559,2468.2,2468.1,2.58781517]
["bitfinex-derivatives","ETHF0:USTF0",1729941380633,0.6378,2468.3,2468.1,2.58781517]
["bitfinex-derivatives","ETHF0:USTF0",1729941380832,1.2771,2468.6,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941381137,1.2771,2468.6,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941381138,0.40552,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941381331,1.8857,2468.6,2468.1,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729941381635,0.40557,2468.2,2468.1,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729941381832,3.2078,2468.4,2467.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729941382032,0.40564,2467.8,2467.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1729941382233,0.40564,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941382537,0.40567,2467.6,2467.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729941382735,0.40567,2467.6,2467.5,2.57161517]
["bitfinex-derivatives","ETHF0:USTF0",1729941382928,0.40566,2467.8,2467.5,2.57161517]
["bitfinex-derivatives","ETHF0:USTF0",1729941383129,0.40566,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941385528,5.77305517,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941385742,4.45764,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941386035,5.36741517,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941386227,0.40569,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941386435,0.40569,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941388036,1.01128,2467.6,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941388238,1.01128,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941390747,1.01128,2467.6,2467.5,3.20571517]
["bitfinex-derivatives","ETHF0:USTF0",1729941391234,0.40568,2467.6,2467.5,3.20571517]
["bitfinex-derivatives","ETHF0:USTF0",1729941391440,1.2168,2467.9,2467.5,3.20571517]
["bitfinex-derivatives","ETHF0:USTF0",1729941391637,0.40564,2467.8,2467.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729941391837,0.40566,2467.7,2467.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729941392846,0.40565,2467.8,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941393043,0.40565,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941395850,1.2168,2467.9,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941396053,1.62243,2467.9,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941397753,0.40563,2467.9,2467.8,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729941397958,0.828,2468.2,2467.8,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729941397959,0.40562,2468.0,2467.8,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729941398251,0.40562,2468.0,2467.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941407359,4.45762,2468.0,2467.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941413155,0.40562,2467.9,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941416465,0.40565,2467.8,2467.5,6.16150558]
["bitfinex-derivatives","ETHF0:USTF0",1729941416671,2.28935,2467.8,2467.5,6.16150558]
["bitfinex-derivatives","ETHF0:USTF0",1729941418164,2.28935,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941418966,1.8837,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941419174,0.6079,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941419463,1.01354,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941421255,0.40563,2467.9,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941421463,0.40563,2467.9,2467.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941433375,0.40563,2467.9,2467.8,1.96881517]
["bitfinex-derivatives","ETHF0:USTF0",1729941433570,3.8248,2468.1,2467.8,1.96881517]
["bitfinex-derivatives","ETHF0:USTF0",1729941433868,3.6134,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941437773,0.4056,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941444083,0.4056,2468.1,2468.0,2.37882075]
["bitfinex-derivatives","ETHF0:USTF0",1729941444387,0.4056,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941444576,0.4056,2468.1,2468.0,2.37882075]
["bitfinex-derivatives","ETHF0:USTF0",1729941445382,0.4056,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941445786,1.2548,2468.4,2468.0,3.97293118]
["bitfinex-derivatives","ETHF0:USTF0",1729941445984,1.04495,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941446487,1.04495,2468.4,2468.3,2.59791517]
["bitfinex-derivatives","ETHF0:USTF0",1729941467618,0.6394,2468.4,2468.3,2.59791517]
["bitfinex-derivatives","ETHF0:USTF0",1729941468119,0.40553,2468.5,2468.3,2.59791517]
["bitfinex-derivatives","ETHF0:USTF0",1729941468419,0.40553,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941468623,0.40553,2468.5,2468.4,1.97091517]
["bitfinex-derivatives","ETHF0:USTF0",1729941469116,3.2078,2468.6,2468.4,6.02211517]
["bitfinex-derivatives","ETHF0:USTF0",1729941469319,0.6217,2468.7,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941469511,0.6217,2468.7,2468.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941469716,1.07058,2468.8,2468.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941469917,1.07058,2468.8,2468.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941475622,6.03091517,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941475816,0.40554,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941476421,1.67354,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941481720,0.40554,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941492934,0.40556,2468.3,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941493127,1.04556,2468.3,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941502540,0.40555,2468.4,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941502739,0.40555,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941505344,0.40553,2468.5,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941505533,0.40553,2468.5,2468.4,2.60471517]
["bitfinex-derivatives","ETHF0:USTF0",1729941507736,1.01553,2468.5,2468.4,2.60471517]
["bitfinex-derivatives","ETHF0:USTF0",1729941507938,0.40553,2468.5,2468.4,2.60471517]
["bitfinex-derivatives","ETHF0:USTF0",1729941516747,0.40553,2468.5,2468.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729941517156,0.40553,2468.5,2468.4,2.60471517]
["bitfinex-derivatives","ETHF0:USTF0",1729941533659,0.89263,2468.5,2468.4,2.60471517]
["bitfinex-derivatives","ETHF0:USTF0",1729941538066,0.89263,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941556283,0.89263,2468.5,2468.4,2.23161517]
["bitfinex-derivatives","ETHF0:USTF0",1729941574693,0.40556,2468.3,2468.2,1.06452059]
["bitfinex-derivatives","ETHF0:USTF0",1729941574896,0.40556,2468.3,2468.2,2.37993576]
["bitfinex-derivatives","ETHF0:USTF0",1729941575496,0.40556,2468.3,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941585000,0.9109,2468.4,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941585200,0.40556,2468.3,2468.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729941585399,0.4571,2468.4,2468.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729941585400,0.86266,2468.4,2468.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729941585703,0.40556,2468.3,2468.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729941586205,0.40556,2468.3,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941588003,0.40556,2468.4,2468.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941588193,0.40556,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941602707,3.2078,2468.6,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941602903,3.61331,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941605409,0.40551,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941611813,0.4055,2468.7,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941612109,0.4055,2468.7,2468.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729941612110,0.4055,2468.7,2468.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941630425,0.4055,2468.7,2468.2,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941630426,0.40554,2468.4,2468.2,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941630735,0.40554,2468.4,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941632740,0.40553,2468.5,2468.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941632940,0.40553,2468.5,2468.4,2.21891517]
["bitfinex-derivatives","ETHF0:USTF0",1729941636536,0.40553,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941642946,0.85743,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941643137,0.85743,2468.5,2468.0,4.27113582]
["bitfinex-derivatives","ETHF0:USTF0",1729941643138,0.40559,2468.1,2468.0,4.27113582]
["bitfinex-derivatives","ETHF0:USTF0",1729941643343,0.40559,2468.1,2468.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941645342,0.86069,2468.1,2468.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941645548,0.86069,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941646142,1.30189,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941648939,0.86069,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941649145,0.40559,2468.1,2468.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941654754,1.2782,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941654940,1.2782,2468.2,2467.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729941654941,0.40567,2467.7,2467.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729941655146,0.4496,2467.6,2467.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729941656044,0.4496,2467.6,2467.5,1.76931517]
["bitfinex-derivatives","ETHF0:USTF0",1729941663157,1.32845,2467.8,2467.5,1.76931517]
["bitfinex-derivatives","ETHF0:USTF0",1729941663358,1.32845,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941691273,0.40567,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941699890,0.9228,2467.8,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941700199,1.32845,2467.8,2467.6,2.37875099]
["bitfinex-derivatives","ETHF0:USTF0",1729941700385,1.32845,2467.8,2467.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729941701293,1.32845,2467.8,2467.7,1.76711517]
["bitfinex-derivatives","ETHF0:USTF0",1729941703295,0.85355,2467.8,2467.7,1.76711517]
["bitfinex-derivatives","ETHF0:USTF0",1729941704798,0.40565,2467.8,2467.7,1.76711517]
["bitfinex-derivatives","ETHF0:USTF0",1729941709402,0.40565,2467.8,2467.7,2.22761517]
["bitfinex-derivatives","ETHF0:USTF0",1729941715606,0.40565,2467.8,2467.7,1.76711517]
["bitfinex-derivatives","ETHF0:USTF0",1729941716798,0.40566,2467.7,2467.6,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941717000,0.40569,2467.5,2467.4,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941717204,0.40569,2467.5,2467.3,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941717205,0.40571,2467.4,2467.3,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941717506,1.29331,2467.4,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941719906,2.60872517,2467.4,2467.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729941720114,2.15423517,2467.3,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941723012,0.40575,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941723218,1.72116517,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941724213,0.40579,2466.9,2466.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729941724417,0.4058,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941724606,0.40582,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941724807,0.84202,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941725113,0.40584,2466.6,2466.5,1.78491517]
["bitfinex-derivatives","ETHF0:USTF0",1729941726014,0.40584,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941726216,1.33274,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941726518,0.40585,2466.5,2466.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729941726814,1.72127517,2466.5,2466.3,1.78361517]
["bitfinex-derivatives","ETHF0:USTF0",1729941731612,1.72127517,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941731815,1.72125517,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941732012,1.72125517,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941733024,1.72125517,2466.6,2466.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729941733025,1.72125517,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941733207,2.64496517,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941733607,2.64496517,2466.5,2466.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729941733608,0.40587,2466.4,2466.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729941733807,0.40592,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941734417,0.40593,2466.1,2465.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729941734721,0.9237,2466.5,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941734923,0.9237,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941734924,0.40587,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941735818,1.72128517,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941736713,0.40587,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941737813,0.40593,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941738010,0.40593,2466.1,2466.0,1.75081517]
["bitfinex-derivatives","ETHF0:USTF0",1729941739718,0.40593,2466.1,2466.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729941740923,0.40593,2466.1,2466.0,1.75081517]
["bitfinex-derivatives","ETHF0:USTF0",1729941742226,0.40591,2466.2,2466.0,5.80601517]
["bitfinex-derivatives","ETHF0:USTF0",1729941742420,0.40591,2466.2,2466.1,2.20071517]
["bitfinex-derivatives","ETHF0:USTF0",1729941742828,1.72132517,2466.2,2466.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729941744523,3.2078,2466.5,2466.1,2.20071517]
["bitfinex-derivatives","ETHF0:USTF0",1729941744727,1.72129517,2466.4,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941744929,1.72129517,2466.4,2466.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729941746527,0.40593,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941746722,1.72135517,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941747431,1.31541517,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941750833,1.31541517,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941751024,1.31541517,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941752233,1.72133517,2466.1,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941754537,1.31541517,2466.1,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941754934,1.72133517,2466.1,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941756132,1.72133517,2466.1,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941756435,1.72133517,2466.1,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941757429,1.72133517,2466.1,2466.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1729941767536,0.40594,2466.0,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941767732,0.4698,2466.0,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941769137,0.4698,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941769341,0.4698,2466.0,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941770344,0.87574,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941770537,0.87574,2466.0,2465.9,4.27113582]
["bitfinex-derivatives","ETHF0:USTF0",1729941770736,0.87574,2466.0,2465.8,2.84395099]
["bitfinex-derivatives","ETHF0:USTF0",1729941771137,0.4698,2466.0,2465.8,2.84395099]
["bitfinex-derivatives","ETHF0:USTF0",1729941771545,0.87574,2466.0,2465.9,1.06333582]
["bitfinex-derivatives","ETHF0:USTF0",1729941771750,2.19115517,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941772045,2.63465517,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941772243,2.63465517,2466.0,2465.8,1.52853582]
["bitfinex-derivatives","ETHF0:USTF0",1729941772244,0.40595,2465.9,2465.8,1.52853582]
["bitfinex-derivatives","ETHF0:USTF0",1729941772640,0.40595,2465.9,2465.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729941772840,0.40595,2465.9,2465.8,1.52853582]
["bitfinex-derivatives","ETHF0:USTF0",1729941773539,2.63466517,2466.0,2465.8,1.52853582]
["bitfinex-derivatives","ETHF0:USTF0",1729941774753,1.31925,2466.0,2465.8,2.84395099]
["bitfinex-derivatives","ETHF0:USTF0",1729941775754,1.31925,2466.0,2465.8,6.05175099]
["bitfinex-derivatives","ETHF0:USTF0",1729941777538,1.31925,2466.0,2465.8,6.50295099]
["bitfinex-derivatives","ETHF0:USTF0",1729941777746,0.4698,2466.0,2465.8,6.50295099]
["bitfinex-derivatives","ETHF0:USTF0",1729941777948,0.4059,2466.2,2465.9,2.37875099]
["bitfinex-derivatives","ETHF0:USTF0",1729941778150,0.4604,2466.1,2466.0,1.72501517]
["bitfinex-derivatives","ETHF0:USTF0",1729941779153,0.86632,2466.1,2466.0,2.78835099]
["bitfinex-derivatives","ETHF0:USTF0",1729941784452,0.86632,2466.1,2465.4,6.1182189]
["bitfinex-derivatives","ETHF0:USTF0",1729941784453,0.406,2465.6,2465.4,6.1182189]
["bitfinex-derivatives","ETHF0:USTF0",1729941784642,1.75631517,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941785046,0.8628,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941786349,2.17821517,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941786540,2.58424517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941786748,2.17821517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941787345,2.58423517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941787549,3.03633517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941787950,2.63031517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941790549,2.63031517,2465.5,2465.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729941790550,0.4521,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941790756,2.15700517,2465.7,2465.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941791051,2.15700517,2465.7,2465.5,1.76211517]
["bitfinex-derivatives","ETHF0:USTF0",1729941791758,0.406,2465.6,2465.5,1.76211517]
["bitfinex-derivatives","ETHF0:USTF0",1729941792253,2.15700517,2465.7,2465.5,1.76211517]
["bitfinex-derivatives","ETHF0:USTF0",1729941792651,0.406,2465.6,2465.5,1.76211517]
["bitfinex-derivatives","ETHF0:USTF0",1729941793545,3.2078,2465.9,2465.5,5.81811517]
["bitfinex-derivatives","ETHF0:USTF0",1729941793858,0.40593,2466.1,2465.5,5.81811517]
["bitfinex-derivatives","ETHF0:USTF0",1729941793859,0.40593,2466.1,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941794160,0.40593,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941795456,1.72133517,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941796154,2.17283517,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941796555,0.40594,2466.0,2465.9,1.74021517]
["bitfinex-derivatives","ETHF0:USTF0",1729941796758,1.72135517,2466.0,2465.9,1.74021517]
["bitfinex-derivatives","ETHF0:USTF0",1729941797352,1.72135517,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941797756,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941797961,0.82065,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941803962,0.4147,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941806263,0.82066,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941806565,0.82066,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941808261,0.4147,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941811256,0.4147,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941820973,0.82065,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941821469,0.4147,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941822474,0.82065,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941822779,0.4147,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941823875,0.82065,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941824472,0.4147,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941825568,0.82065,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941825772,0.4147,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941826276,0.82065,2465.9,2465.8,1.76351517]
["bitfinex-derivatives","ETHF0:USTF0",1729941826670,2.13606517,2465.9,2465.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729941828579,0.82065,2465.9,2465.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729941830479,0.40597,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941830773,1.72142517,2465.6,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941830978,1.72141517,2465.6,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941831180,0.425,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941834073,0.83102,2465.5,2465.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941834482,0.83102,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941834787,1.31541517,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941837484,0.40606,2465.3,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941837873,1.31541517,2465.4,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941838080,1.72145517,2465.4,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941840086,0.40591,2466.2,2465.3,13.60822898]
["bitfinex-derivatives","ETHF0:USTF0",1729941840282,0.4059,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941840476,1.2745,2466.3,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941840676,0.4059,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941841285,1.2745,2466.3,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941841481,0.40587,2466.4,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941841784,1.27415,2466.6,2466.3,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729941841980,1.27415,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941842186,1.27415,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941842481,0.8683,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941842683,0.4497,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941843587,0.85554,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941843788,2.17095517,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941844086,0.40589,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941845682,1.29789,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941845888,0.4497,2466.6,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941846088,0.40586,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941846588,0.40586,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941846789,0.4497,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941846983,0.85554,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941857898,0.85554,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941857899,1.76511517,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941858204,0.40587,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941858411,1.31541517,2466.4,2466.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729941858602,0.40592,2466.1,2466.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729941859910,0.40592,2466.1,2466.0,1.75941517]
["bitfinex-derivatives","ETHF0:USTF0",1729941860207,0.40592,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941860608,0.40594,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941860905,0.84644,2466.0,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941861806,0.84644,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941864608,0.40595,2465.9,2465.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729941864802,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941865516,0.84055,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941866315,1.27445,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941868412,1.27445,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941868613,1.27445,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941872015,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941873712,0.84644,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941874020,0.8618,2466.2,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941874227,0.40592,2466.1,2466.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729941875321,0.40592,2466.1,2466.0,1.73241517]
["bitfinex-derivatives","ETHF0:USTF0",1729941884727,1.2759,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941885031,0.406,2465.6,2465.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941897334,3.47321517,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941897536,0.40603,2465.4,2465.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729941897736,0.40603,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941898037,1.23863,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941900340,3.2078,2466.0,2465.3,5.37141517]
["bitfinex-derivatives","ETHF0:USTF0",1729941900639,0.406,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941901142,2.1458,2465.9,2465.5,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729941901143,0.40599,2465.7,2465.5,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729941901344,0.40599,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941902137,0.40599,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941906038,1.2878,2465.9,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941906248,1.69375,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941915451,0.40597,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941916053,0.40599,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941924957,0.40597,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941925153,0.406,2465.6,2465.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941925551,0.8406,2465.6,2465.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941925754,0.8406,2465.6,2465.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941945775,0.8406,2465.6,2465.5,1.72581517]
["bitfinex-derivatives","ETHF0:USTF0",1729941949277,0.40597,2465.8,2465.5,9.74343745]
["bitfinex-derivatives","ETHF0:USTF0",1729941949571,0.40597,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941951573,0.4059,2466.2,2465.7,8.57841517]
["bitfinex-derivatives","ETHF0:USTF0",1729941951776,0.4059,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941951977,1.7064,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941974300,3.2078,2466.5,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941974495,3.61365,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941975795,0.40585,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941975995,0.81924,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941976195,0.81924,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941976407,0.40584,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941983407,0.40587,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941983610,0.40592,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941983907,0.40592,2466.1,2466.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941987911,0.40592,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941988912,0.85711,2466.2,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941989112,0.85711,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941989113,0.85711,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941992310,0.4512,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941992507,0.40594,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941992708,0.40594,2466.0,2465.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729941993213,5.37061517,2466.0,2465.6,1.06298563]
["bitfinex-derivatives","ETHF0:USTF0",1729941993519,2.96881517,2465.9,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941993814,0.84167,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941994210,4.89687,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941996906,0.84167,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729941997817,0.406,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729941998016,0.406,2465.6,2465.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942004018,0.4099,2465.9,2465.5,6.68683034]
["bitfinex-derivatives","ETHF0:USTF0",1729942004220,0.81585,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942006318,0.4099,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942007222,0.81585,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942009021,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942009328,0.40593,2466.1,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942009522,0.40593,2466.1,2466.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942020433,1.31541517,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942020633,0.40595,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942020830,0.4235,2466.0,2465.8,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942021026,0.40595,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942021330,0.82944,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942022430,0.8939,2466.3,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942022627,1.72489,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942026734,5.77929,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942026932,1.72489,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942029134,0.4059,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942039937,0.4059,2466.3,2466.1,5.37061517]
["bitfinex-derivatives","ETHF0:USTF0",1729942040136,0.4059,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942041439,0.8485,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942042742,0.8435,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942047642,0.40592,2466.1,2466.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729942047840,0.40592,2466.1,2466.0,1.73571517]
["bitfinex-derivatives","ETHF0:USTF0",1729942055761,0.40594,2466.0,2465.9,1.06187034]
["bitfinex-derivatives","ETHF0:USTF0",1729942056054,0.85884,2466.0,2465.9,2.37728551]
["bitfinex-derivatives","ETHF0:USTF0",1729942056946,0.85784,2466.0,2465.9,2.37728551]
["bitfinex-derivatives","ETHF0:USTF0",1729942057255,0.85784,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942059346,1.76831517,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942059556,1.72136517,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942059756,1.72136517,2465.9,2465.8,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942059949,0.40595,2465.9,2465.8,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942060758,0.40495,2465.9,2465.8,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942062054,5.77556517,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942062261,0.40597,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942062552,1.29797,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942068864,1.29697,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942070964,1.29597,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942072361,1.29497,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942074360,1.29397,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942076068,1.29297,2465.8,2465.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942091173,0.406,2465.6,2465.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942100280,0.406,2465.6,2465.5,1.4423799]
["bitfinex-derivatives","ETHF0:USTF0",1729942101785,0.406,2465.6,2465.5,1.44237906]
["bitfinex-derivatives","ETHF0:USTF0",1729942101976,1.72141517,2465.6,2465.5,0.12696389]
["bitfinex-derivatives","ETHF0:USTF0",1729942102177,0.40607,2465.2,2465.1,1.06412141]
["bitfinex-derivatives","ETHF0:USTF0",1729942102374,0.40608,2465.1,2465.0,5.99563658]
["bitfinex-derivatives","ETHF0:USTF0",1729942102575,0.40608,2465.1,2465.0,7.5793462]
["bitfinex-derivatives","ETHF0:USTF0",1729942102776,0.40608,2465.1,2465.0,5.99563658]
["bitfinex-derivatives","ETHF0:USTF0",1729942102970,0.40608,2465.1,2465.0,2.78783658]
["bitfinex-derivatives","ETHF0:USTF0",1729942103269,0.40608,2465.1,2465.0,1.72371517]
["bitfinex-derivatives","ETHF0:USTF0",1729942106777,0.40608,2465.1,2464.8,1.92922141]
["bitfinex-derivatives","ETHF0:USTF0",1729942106978,0.40608,2465.1,2465.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942108381,0.40611,2465.0,2464.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729942108593,0.40611,2465.0,2464.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942109490,0.4061,2465.1,2464.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942109788,0.4061,2465.1,2465.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942115290,0.828,2465.3,2465.0,1.72151517]
["bitfinex-derivatives","ETHF0:USTF0",1729942115482,0.828,2465.3,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942115796,0.40604,2465.4,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942115982,0.40604,2465.4,2464.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729942115983,0.40604,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942116189,0.40603,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942130202,1.72144517,2465.4,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942139421,1.31541517,2465.4,2465.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942139613,0.40605,2465.3,2465.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942139815,0.81525,2465.3,2465.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942140624,0.81525,2465.3,2465.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942140825,0.81525,2465.3,2465.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942143217,0.81525,2465.3,2465.2,4.65018735]
["bitfinex-derivatives","ETHF0:USTF0",1729942143420,0.81525,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942143726,0.40607,2465.2,2465.1,1.73261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942143921,1.28247,2465.2,2465.1,1.8595938]
["bitfinex-derivatives","ETHF0:USTF0",1729942145321,1.28247,2465.2,2465.1,0.12697863]
["bitfinex-derivatives","ETHF0:USTF0",1729942145523,2.59788517,2465.2,2465.1,0.12697863]
["bitfinex-derivatives","ETHF0:USTF0",1729942145717,2.19181517,2465.2,2464.9,6.03777669]
["bitfinex-derivatives","ETHF0:USTF0",1729942145919,0.4061,2465.0,2464.9,6.03777669]
["bitfinex-derivatives","ETHF0:USTF0",1729942146227,0.4061,2465.0,2464.9,1.89299469]
["bitfinex-derivatives","ETHF0:USTF0",1729942146620,0.8416,2465.0,2464.9,1.89299469]
["bitfinex-derivatives","ETHF0:USTF0",1729942146818,0.8416,2465.0,2464.9,0.57757952]
["bitfinex-derivatives","ETHF0:USTF0",1729942147019,0.8416,2465.0,2464.9,1.89299469]
["bitfinex-derivatives","ETHF0:USTF0",1729942147428,0.8416,2465.0,2464.9,1.44239469]
["bitfinex-derivatives","ETHF0:USTF0",1729942148824,0.8416,2465.0,2464.9,0.12697952]
["bitfinex-derivatives","ETHF0:USTF0",1729942149018,2.15701517,2465.0,2464.9,0.12697952]
["bitfinex-derivatives","ETHF0:USTF0",1729942149418,0.40612,2464.9,2464.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942149723,0.40612,2464.9,2464.8,1.44241038]
["bitfinex-derivatives","ETHF0:USTF0",1729942150325,0.40612,2464.9,2464.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942159039,2.13513517,2464.9,2464.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942161836,2.13513517,2464.9,2464.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942162039,0.4112,2464.8,2464.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942163635,1.72661517,2464.8,2464.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942163832,1.72661517,2464.8,2464.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942164034,1.72661517,2464.8,2464.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729942164035,2.14677517,2464.7,2464.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729942164241,2.14677517,2464.7,2464.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942164437,0.83136,2464.7,2464.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942164642,0.4252,2464.7,2464.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942168340,1.74061517,2464.7,2464.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942168537,1.74061517,2464.7,2464.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729942168739,1.72158517,2464.6,2464.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729942168942,2.14278517,2464.6,2464.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729942170245,0.40623,2464.3,2464.1,4.27176152]
["bitfinex-derivatives","ETHF0:USTF0",1729942170539,0.4305,2464.5,2464.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942170745,0.4305,2464.5,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942171043,1.73661517,2464.6,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942171246,1.65538,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942173233,2.97079517,2464.6,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942173748,2.97079517,2464.6,2464.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729942176753,0.40619,2464.5,2464.3,1.76371517]
["bitfinex-derivatives","ETHF0:USTF0",1729942176938,1.72160517,2464.5,2464.3,1.76371517]
["bitfinex-derivatives","ETHF0:USTF0",1729942177248,1.72161517,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942177455,0.40622,2464.3,2464.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942179956,0.4211,2464.4,2464.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942180249,0.4211,2464.4,2464.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942180250,0.82731,2464.4,2464.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942180456,0.82731,2464.4,2464.3,1.75581517]
["bitfinex-derivatives","ETHF0:USTF0",1729942181656,0.4144,2464.5,2464.3,1.75581517]
["bitfinex-derivatives","ETHF0:USTF0",1729942181859,0.82059,2464.5,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942182057,0.4144,2464.5,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942186757,0.8313,2464.6,2464.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942187068,0.8313,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942188561,1.2523,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942191965,1.65847,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942192262,1.2523,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942193463,1.2523,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942193664,1.65848,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942195261,2.97389517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942195560,2.56771517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942196363,2.97388517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942196960,2.56771517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942197360,2.97388517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942199668,2.56771517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942200165,2.97388517,2464.6,2464.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942200861,2.56771517,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942201365,2.56771517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942203066,2.97388517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942203261,2.56771517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942204767,2.97388517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942207364,2.97388517,2464.6,2464.5,0.12700924]
["bitfinex-derivatives","ETHF0:USTF0",1729942207563,2.56771517,2464.6,2464.5,0.12700924]
["bitfinex-derivatives","ETHF0:USTF0",1729942207767,2.97388517,2464.6,2464.5,0.12700924]
["bitfinex-derivatives","ETHF0:USTF0",1729942208066,2.97388517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942208067,2.56771517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942208367,0.40618,2464.5,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942208566,2.97388517,2464.6,2464.4,4.65022532]
["bitfinex-derivatives","ETHF0:USTF0",1729942208763,2.97388517,2464.6,2464.5,0.12701016]
["bitfinex-derivatives","ETHF0:USTF0",1729942209867,1.72158517,2464.6,2464.5,0.12701016]
["bitfinex-derivatives","ETHF0:USTF0",1729942210068,3.02278517,2464.6,2464.5,0.12701016]
["bitfinex-derivatives","ETHF0:USTF0",1729942210773,2.61661517,2464.6,2464.5,0.12701016]
["bitfinex-derivatives","ETHF0:USTF0",1729942211165,3.02278517,2464.6,2464.5,0.12701016]
["bitfinex-derivatives","ETHF0:USTF0",1729942212367,3.02278517,2464.6,2464.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942212670,3.02278517,2464.6,2464.5,0.1270099]
["bitfinex-derivatives","ETHF0:USTF0",1729942214070,2.61661517,2464.6,2464.5,0.1270099]
["bitfinex-derivatives","ETHF0:USTF0",1729942214672,3.02278517,2464.6,2464.5,0.1270099]
["bitfinex-derivatives","ETHF0:USTF0",1729942216271,3.02278517,2464.6,2464.5,0.12701044]
["bitfinex-derivatives","ETHF0:USTF0",1729942220070,3.02278517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942222977,2.61661517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942224373,3.02278517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942225174,2.61661517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942226471,3.02278517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942228980,2.61661517,2464.6,2464.5,0.12701433]
["bitfinex-derivatives","ETHF0:USTF0",1729942229482,0.40609,2465.1,2464.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729942229678,2.62191517,2465.2,2465.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942229980,2.62191517,2465.2,2464.8,4.80739697]
["bitfinex-derivatives","ETHF0:USTF0",1729942229981,3.02798517,2465.2,2465.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942230174,3.2078,2465.4,2465.1,1.72149517]
["bitfinex-derivatives","ETHF0:USTF0",1729942230374,1.31541517,2465.5,2465.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942230888,3.2078,2466.1,2465.4,5.37141517]
["bitfinex-derivatives","ETHF0:USTF0",1729942231179,1.31541517,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942231573,1.26417,2465.8,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942231774,1.31541517,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942232577,1.72140517,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942232778,1.31541517,2465.7,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942233782,1.70807,2465.8,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942233982,2.61751517,2465.8,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942234289,3.02348517,2465.8,2465.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942235378,0.40594,2466.0,2465.7,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942235579,1.27034,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942237487,0.40596,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942237687,1.72137517,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942238282,1.31541517,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942239080,2.58575517,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942242289,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942242590,2.58575517,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942243388,0.40595,2465.9,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942243695,2.58575517,2466.0,2465.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942244094,3.2078,2466.3,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942244293,11.96334,2467.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942244294,1.23286,2466.5,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942244491,0.40586,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942245782,1.2774,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942245989,1.68325,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942246183,2.14241517,2466.9,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942246390,0.40581,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942246598,2.54821517,2466.9,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942247686,0.4058,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942247890,2.54821517,2466.9,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942248099,1.31541517,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942248300,1.72121517,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942248694,1.31541517,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942248999,1.72125517,2466.6,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942249190,0.8376,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942249604,0.8376,2466.5,2466.4,5.36981517]
["bitfinex-derivatives","ETHF0:USTF0",1729942259609,0.8376,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942259807,0.8376,2466.5,2466.4,5.36981517]
["bitfinex-derivatives","ETHF0:USTF0",1729942260513,0.8376,2466.5,2466.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942261101,0.8376,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942261305,1.31541517,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942261506,1.31541517,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942261507,1.72128517,2466.4,2466.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942262711,0.40589,2466.3,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942262905,1.72130517,2466.3,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942263107,0.40589,2466.3,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942263607,1.72130517,2466.3,2466.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942263800,1.72130517,2466.3,2466.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942264412,1.31541517,2466.3,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942264718,0.40594,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942264911,0.40594,2466.0,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942270810,0.4103,2466.2,2465.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942271017,0.81621,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942271215,0.4103,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942274116,0.8162,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942274321,0.4103,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942275423,0.8615,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942276922,0.4103,2466.2,2466.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942277327,0.827,2466.6,2466.1,4.92912517]
["bitfinex-derivatives","ETHF0:USTF0",1729942277528,0.84544,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942278326,3.2078,2466.7,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942278530,3.61363,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942279433,3.2078,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942280631,3.61362,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942281232,3.2078,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942281431,3.61362,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942281830,0.40582,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942282027,4.02711,2466.8,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942282234,4.02711,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942283439,0.81931,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942285241,0.4135,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942286642,0.8193,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942300258,0.4135,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942303162,0.8193,2466.8,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942307567,1.29259,2467.0,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942307765,1.72229,2467.0,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942320091,0.40579,2466.9,2466.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942320282,1.31541517,2466.9,2466.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942320482,0.40583,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942320984,0.81713,2466.7,2466.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942321594,0.4113,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942321787,1.29244,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942322092,1.29244,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942323897,0.8866,2466.6,2466.5,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942324797,0.8866,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942331798,0.4403,2466.6,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942349208,3.2078,2466.9,2466.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942349209,4.0338,2466.9,2466.5,5.36981517]
["bitfinex-derivatives","ETHF0:USTF0",1729942349411,0.826,2467.0,2466.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942349713,1.23177,2467.1,2466.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942350009,1.23177,2467.1,2467.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942354012,4.515,2467.3,2467.0,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729942354211,4.92073,2467.3,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942354608,4.515,2467.3,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942356913,3.2078,2467.3,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942358614,0.40572,2467.4,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942358807,1.6818,2467.5,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942359010,1.6818,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942359219,4.8896,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942359421,4.4839,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942363314,1.2761,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942364815,0.835,2467.5,2467.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942366320,0.4122,2467.7,2467.4,1.72111517]
["bitfinex-derivatives","ETHF0:USTF0",1729942366518,0.4122,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942368011,0.4122,2467.7,2467.6,5.36821517]
["bitfinex-derivatives","ETHF0:USTF0",1729942368319,0.4122,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942377927,0.81786,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942378132,0.81786,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942379925,0.4122,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942386934,8.98821517,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942387137,3.62,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942387326,0.40573,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942387524,3.2078,2467.7,2467.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942387729,3.61346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942387930,7.2606,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942388135,0.4057,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942388341,0.40572,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942389131,0.40572,2467.4,2467.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729942390036,3.2078,2467.7,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942390340,3.61346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942390537,4.05856,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942390740,8.11136,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942391635,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942391837,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942392135,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942393134,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942393436,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942394339,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942394639,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942395048,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942395536,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942396743,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942396942,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942397843,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942399342,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942400051,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942400739,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942402643,5.34556,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942402946,8.55336,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942403148,8.97126,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942405147,5.76346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942405648,8.97126,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942406041,5.76346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942406242,8.97126,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942406746,8.97126,2467.7,2467.6,1.64527939]
["bitfinex-derivatives","ETHF0:USTF0",1729942407747,8.97126,2467.7,2467.6,1.44228602]
["bitfinex-derivatives","ETHF0:USTF0",1729942408445,5.76346,2467.7,2467.6,1.44228602]
["bitfinex-derivatives","ETHF0:USTF0",1729942408952,8.97126,2467.7,2467.6,1.44228602]
["bitfinex-derivatives","ETHF0:USTF0",1729942409850,5.76346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942410459,8.97126,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942411158,5.76346,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942411451,8.97126,2467.7,2467.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942412347,0.40567,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942412549,0.40567,2467.6,2467.5,1.44228585]
["bitfinex-derivatives","ETHF0:USTF0",1729942412758,0.40567,2467.6,2467.5,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1729942413456,3.61347,2467.6,2467.5,1.64527889]
["bitfinex-derivatives","ETHF0:USTF0",1729942413860,3.61347,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942414161,0.40567,2467.6,2467.5,1.64528068]
["bitfinex-derivatives","ETHF0:USTF0",1729942414353,3.61347,2467.6,2467.5,1.64528068]
["bitfinex-derivatives","ETHF0:USTF0",1729942416558,0.40567,2467.6,2467.5,1.64528068]
["bitfinex-derivatives","ETHF0:USTF0",1729942417366,3.61347,2467.6,2467.5,1.64528068]
["bitfinex-derivatives","ETHF0:USTF0",1729942417657,0.40567,2467.6,2467.5,1.6452786]
["bitfinex-derivatives","ETHF0:USTF0",1729942418549,3.61347,2467.6,2467.5,1.6452786]
["bitfinex-derivatives","ETHF0:USTF0",1729942419775,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942421368,4.43947,2467.6,2467.5,1.44228256]
["bitfinex-derivatives","ETHF0:USTF0",1729942421674,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942422269,4.43947,2467.6,2467.5,1.44228309]
["bitfinex-derivatives","ETHF0:USTF0",1729942422774,1.23167,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942423169,4.43947,2467.6,2467.5,1.44228299]
["bitfinex-derivatives","ETHF0:USTF0",1729942423875,1.23167,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942424072,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942424664,1.23167,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942424868,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942425275,1.23167,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942425676,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942427681,1.23167,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942427979,1.23167,2467.6,2467.5,1.64527187]
["bitfinex-derivatives","ETHF0:USTF0",1729942428179,4.43947,2467.6,2467.5,1.64527187]
["bitfinex-derivatives","ETHF0:USTF0",1729942428385,4.43947,2467.6,2467.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942428577,1.23167,2467.6,2467.5,1.645272]
["bitfinex-derivatives","ETHF0:USTF0",1729942428884,4.43947,2467.6,2467.5,1.645272]
["bitfinex-derivatives","ETHF0:USTF0",1729942429182,1.23167,2467.6,2467.5,1.645272]
["bitfinex-derivatives","ETHF0:USTF0",1729942429367,1.23167,2467.6,2467.5,0.12686801]
["bitfinex-derivatives","ETHF0:USTF0",1729942429368,5.75488517,2467.6,2467.5,0.12686801]
["bitfinex-derivatives","ETHF0:USTF0",1729942430174,9.80768517,2467.6,2467.5,0.12686801]
["bitfinex-derivatives","ETHF0:USTF0",1729942430378,0.40569,2467.5,2467.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729942430682,5.77390517,2467.5,2467.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729942431279,5.36821517,2467.5,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942431477,0.40572,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942431681,3.61352,2467.3,2467.2,1.95853285]
["bitfinex-derivatives","ETHF0:USTF0",1729942431881,3.61352,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942432179,3.61352,2467.3,2467.2,1.95853286]
["bitfinex-derivatives","ETHF0:USTF0",1729942432972,3.61352,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942437687,0.40572,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942437879,3.61352,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942438884,0.40572,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942439483,3.61352,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942439886,0.40572,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942440183,3.2078,2467.3,2467.2,1.75551517]
["bitfinex-derivatives","ETHF0:USTF0",1729942440582,0.40572,2467.4,2467.2,1.95851895]
["bitfinex-derivatives","ETHF0:USTF0",1729942440792,0.40572,2467.4,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942441085,0.4057,2467.5,2467.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942441276,0.4057,2467.5,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942441681,4.4585,2467.5,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942442184,0.4057,2467.5,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942442584,4.4585,2467.5,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942443290,0.4057,2467.5,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942443483,4.50298,2467.6,2467.4,1.76231517]
["bitfinex-derivatives","ETHF0:USTF0",1729942443681,3.2078,2467.6,2467.5,1.72701517]
["bitfinex-derivatives","ETHF0:USTF0",1729942443986,3.2078,2467.6,2467.5,2.54910517]
["bitfinex-derivatives","ETHF0:USTF0",1729942444186,3.2078,2467.6,2467.5,6.19621517]
["bitfinex-derivatives","ETHF0:USTF0",1729942444379,3.2078,2467.6,2467.5,6.60190517]
["bitfinex-derivatives","ETHF0:USTF0",1729942444586,3.2078,2467.6,2467.5,6.19621517]
["bitfinex-derivatives","ETHF0:USTF0",1729942445588,3.2078,2467.6,2467.5,2.14341517]
["bitfinex-derivatives","ETHF0:USTF0",1729942447582,4.183,2468.4,2467.5,6.60190517]
["bitfinex-derivatives","ETHF0:USTF0",1729942447778,3.2078,2467.8,2467.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1729942448187,3.2078,2467.8,2467.5,5.28649]
["bitfinex-derivatives","ETHF0:USTF0",1729942448591,3.2078,2467.8,2467.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729942448793,3.2078,2467.8,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729942448990,3.2078,2467.8,2467.6,0.53251248]
["bitfinex-derivatives","ETHF0:USTF0",1729942449189,3.2078,2467.8,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942449390,0.40561,2468.0,2467.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942449594,4.4384,2468.1,2467.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942449787,3.6134,2468.1,2468.0,1.72821517]
["bitfinex-derivatives","ETHF0:USTF0",1729942450591,0.8587,2468.5,2468.0,5.78021517]
["bitfinex-derivatives","ETHF0:USTF0",1729942450592,4.0665,2468.5,2468.0,5.78021517]
["bitfinex-derivatives","ETHF0:USTF0",1729942450791,4.0665,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942450792,4.86183,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942451285,4.03683,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942451591,4.86183,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942453795,4.43832,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942454388,4.0328,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942454788,4.43832,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942455494,3.2078,2468.5,2468.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942455699,3.2078,2468.5,2468.4,1.75671517]
["bitfinex-derivatives","ETHF0:USTF0",1729942458200,0.81811,2468.6,2468.4,1.75671517]
["bitfinex-derivatives","ETHF0:USTF0",1729942458499,0.81811,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942461600,0.4126,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942464405,0.81811,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942464607,0.4126,2468.6,2468.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942465105,0.4126,2468.6,2468.5,2.63083034]
["bitfinex-derivatives","ETHF0:USTF0",1729942465309,0.40547,2468.9,2468.5,7.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1729942465509,0.4342,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942465911,3.2078,2469.0,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942466104,3.2078,2469.0,2468.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942466802,1.2371,2469.2,2468.9,5.36581517]
["bitfinex-derivatives","ETHF0:USTF0",1729942466803,0.81752,2469.2,2468.9,5.36581517]
["bitfinex-derivatives","ETHF0:USTF0",1729942467006,0.81752,2469.2,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942467308,0.81751,2469.2,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942468413,0.4121,2469.2,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942468914,0.81751,2469.2,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942470108,0.81751,2469.2,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942470109,5.77711517,2469.2,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942470315,4.92864517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942470705,8.97904517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942470909,9.80404517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942473108,5.75364517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942473309,9.80404517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942474320,4.43823,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942478217,5.75364517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942479114,4.43823,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942480912,3.2078,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942481126,0.40543,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942481617,0.825,2469.3,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942481824,0.40542,2469.2,2469.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729942482824,0.825,2469.3,2469.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729942483024,1.2304,2469.3,2469.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942490725,2.54580517,2469.3,2469.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942492325,0.40541,2469.2,2469.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729942492629,0.40544,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942492827,0.83464,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942494426,0.4292,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942497032,0.83463,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942505635,0.4292,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942505845,0.83463,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942512445,0.40548,2468.8,2468.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729942512641,1.26845,2469.0,2468.7,2.18611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942512848,0.40545,2469.0,2468.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942514953,3.2078,2469.6,2468.9,5.36581517]
["bitfinex-derivatives","ETHF0:USTF0",1729942515249,0.40536,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942515444,0.40536,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942521348,1.3185,2469.8,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942521554,1.29181,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942524354,2.60722517,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942527160,1.29181,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942529463,2.60722517,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942534372,0.40534,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942534763,1.31541517,2469.7,2469.3,5.83161517]
["bitfinex-derivatives","ETHF0:USTF0",1729942534963,0.40538,2469.4,2469.3,2.62381517]
["bitfinex-derivatives","ETHF0:USTF0",1729942535158,1.31541517,2469.6,2469.3,2.62381517]
["bitfinex-derivatives","ETHF0:USTF0",1729942535358,0.4457,2469.4,2469.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729942535756,0.40532,2469.8,2469.3,5.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729942535963,0.40534,2469.6,2469.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729942536368,0.4275,2469.5,2469.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729942536871,0.4275,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942537362,0.83286,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942540179,0.4275,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942540870,0.83286,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942545965,0.4275,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942546370,0.83286,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942547276,0.4275,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942548071,1.28076,2469.6,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942548265,1.69886,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942548571,1.2935,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942549280,1.69884,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942549575,1.2935,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942549772,1.69884,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942554270,1.2935,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942555983,1.69884,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942558175,1.2935,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942559585,1.69884,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942560181,1.69884,2469.6,2469.5,1.44217353]
["bitfinex-derivatives","ETHF0:USTF0",1729942560582,1.2935,2469.6,2469.5,1.44217353]
["bitfinex-derivatives","ETHF0:USTF0",1729942560782,1.69884,2469.6,2469.5,1.44217353]
["bitfinex-derivatives","ETHF0:USTF0",1729942561477,1.69884,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942561782,1.2935,2469.6,2469.5,1.44217802]
["bitfinex-derivatives","ETHF0:USTF0",1729942562378,0.4181,2469.6,2469.5,1.44217802]
["bitfinex-derivatives","ETHF0:USTF0",1729942562782,0.4181,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942565490,0.82344,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942566691,0.4181,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942569896,0.4181,2469.6,2469.5,1.44217488]
["bitfinex-derivatives","ETHF0:USTF0",1729942570095,0.82344,2469.6,2469.5,1.44217488]
["bitfinex-derivatives","ETHF0:USTF0",1729942572192,0.4181,2469.6,2469.5,1.44217488]
["bitfinex-derivatives","ETHF0:USTF0",1729942572801,0.4181,2469.6,2469.5,1.44217418]
["bitfinex-derivatives","ETHF0:USTF0",1729942573705,0.82344,2469.6,2469.5,1.44217418]
["bitfinex-derivatives","ETHF0:USTF0",1729942575800,0.4181,2469.6,2469.5,1.44217418]
["bitfinex-derivatives","ETHF0:USTF0",1729942576004,0.4181,2469.6,2469.5,0.12675901]
["bitfinex-derivatives","ETHF0:USTF0",1729942576195,0.82344,2469.6,2469.5,0.12675901]
["bitfinex-derivatives","ETHF0:USTF0",1729942576597,0.82344,2469.6,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942576598,0.40536,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942576803,0.83256,2469.5,2469.4,1.64499247]
["bitfinex-derivatives","ETHF0:USTF0",1729942577300,6.19757517,2469.5,2469.4,0.1267605]
["bitfinex-derivatives","ETHF0:USTF0",1729942577500,5.79221517,2469.5,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942577702,0.40539,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942578092,0.82219,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942578490,2.13760517,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942578701,0.40542,2469.2,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942580001,0.40542,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942580002,1.31541517,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942580204,2.15854517,2469.1,2469.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942580502,0.84313,2469.1,2469.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942580897,2.15854517,2469.1,2469.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942581201,0.84313,2469.1,2469.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942581801,0.84313,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942586909,3.2078,2469.9,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729942587209,0.40535,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942589601,1.66954,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942589997,1.66954,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942591310,1.22934,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942592599,0.85782,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942592804,0.85782,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942593701,3.2078,2470.0,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942593914,3.61308,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942594415,3.2078,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942595320,0.4078,2470.1,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942595606,0.4078,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942596607,0.81306,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942600015,0.4078,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942600417,0.81306,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942601912,0.4078,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942603415,0.81306,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942605605,0.4078,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942606012,0.81306,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942606410,0.4078,2470.1,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942606819,1.68115,2470.2,2470.0,1.75901517]
["bitfinex-derivatives","ETHF0:USTF0",1729942607016,1.68115,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942607222,0.82053,2470.3,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942607412,0.82053,2470.3,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942610316,3.61302,2470.4,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942610522,3.61302,2470.4,2470.3,1.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942610716,3.2719366,2470.4,2470.3,1.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942610912,0.8763,2470.6,2470.3,1.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942611117,0.85699,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942611422,0.40514,2470.9,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942611618,0.40514,2470.9,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942618320,3.44441517,2471.1,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942618321,0.40512,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942618528,0.40513,2470.9,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942618732,1.22912,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942619030,1.22912,2471.0,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942620325,0.40512,2471.0,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942620727,2.129,2471.1,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942620927,2.53411,2471.1,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942621423,6.58131,2471.1,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942622027,5.75731,2471.1,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942623130,1.71011,2471.1,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942623335,5.75731,2471.1,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942623725,0.40511,2471.0,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942634034,2.53411,2471.1,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942634228,3.2078,2471.2,2471.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942634428,3.2078,2471.2,2471.1,2.16991517]
["bitfinex-derivatives","ETHF0:USTF0",1729942634929,3.2078,2471.2,2471.1,2.57501517]
["bitfinex-derivatives","ETHF0:USTF0",1729942635436,3.2078,2471.2,2471.1,2.16991517]
["bitfinex-derivatives","ETHF0:USTF0",1729942635633,3.2078,2471.2,2471.1,2.57501517]
["bitfinex-derivatives","ETHF0:USTF0",1729942635831,3.2078,2471.2,2471.1,2.16991517]
["bitfinex-derivatives","ETHF0:USTF0",1729942637342,3.61286,2471.4,2471.1,2.16991517]
["bitfinex-derivatives","ETHF0:USTF0",1729942637541,3.61286,2471.4,2471.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942637936,4.52321517,2471.4,2471.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729942638137,0.40507,2471.3,2471.2,1.74441517]
["bitfinex-derivatives","ETHF0:USTF0",1729942638629,1.72048517,2471.3,2471.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942640343,0.40507,2471.3,2471.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942644140,0.40507,2471.3,2471.2,1.74451517]
["bitfinex-derivatives","ETHF0:USTF0",1729942647145,3.61286,2471.4,2471.2,1.74451517]
["bitfinex-derivatives","ETHF0:USTF0",1729942647346,3.61286,2471.4,2471.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942647936,0.40506,2471.4,2471.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942648139,0.40508,2471.2,2471.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729942648445,0.40508,2471.2,2471.1,1.73611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942648845,0.85708,2471.2,2471.1,1.73611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942650144,0.452,2471.2,2471.1,1.73611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942651440,2.56141517,2471.5,2471.1,1.73611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942651441,3.61285,2471.4,2471.1,1.73611517]
["bitfinex-derivatives","ETHF0:USTF0",1729942651641,3.643,2471.4,2471.2,1.76261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942651842,4.04805,2471.4,2471.2,1.76261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942652651,3.643,2471.4,2471.2,1.76261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942653058,0.4352,2471.4,2471.2,1.76261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942653242,0.40507,2471.3,2471.2,1.76261517]
["bitfinex-derivatives","ETHF0:USTF0",1729942655453,0.40508,2471.2,2470.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729942655754,0.4258,2471.1,2470.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729942656347,0.4258,2471.1,2470.3,1.06212775]
["bitfinex-derivatives","ETHF0:USTF0",1729942656348,0.824,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942656546,0.40516,2470.8,2470.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729942657458,0.40514,2470.9,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942657653,0.40514,2470.9,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942658152,1.31541517,2470.9,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942658348,4.4808,2471.0,2470.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729942658349,0.40522,2470.4,2470.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729942658551,0.40522,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942659260,4.5102,2470.5,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942659463,4.5102,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942661954,1.3024,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942668756,0.40525,2470.2,2470.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729942668952,0.40525,2470.2,2470.1,2.55601517]
["bitfinex-derivatives","ETHF0:USTF0",1729942673058,1.31541517,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942673264,1.74441517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942673457,2.59167517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942675864,0.40529,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942676058,0.81609,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942678963,2.13150517,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942680866,0.4108,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942681068,0.4108,2470.0,2469.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729942681069,0.40534,2469.6,2469.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729942681371,0.40533,2469.8,2469.5,2.16591517]
["bitfinex-derivatives","ETHF0:USTF0",1729942681568,0.40533,2469.8,2469.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729942682172,0.4053,2469.9,2469.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729942682369,0.4053,2469.9,2469.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942683074,0.81609,2470.0,2469.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942683272,1.65826,2470.1,2469.9,2.16651517]
["bitfinex-derivatives","ETHF0:USTF0",1729942683468,1.65826,2470.1,2470.0,1.73571517]
["bitfinex-derivatives","ETHF0:USTF0",1729942684676,2.56841517,2470.1,2469.9,2.16651517]
["bitfinex-derivatives","ETHF0:USTF0",1729942684881,0.40528,2470.0,2469.9,2.16651517]
["bitfinex-derivatives","ETHF0:USTF0",1729942685078,1.31541517,2470.0,2469.8,1.73571517]
["bitfinex-derivatives","ETHF0:USTF0",1729942685282,0.40531,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942685677,0.81911,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942685978,1.24731,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942686377,2.56272517,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942686683,2.56272517,2469.8,2469.6,2.16651517]
["bitfinex-derivatives","ETHF0:USTF0",1729942686881,0.40533,2469.7,2469.6,2.16651517]
["bitfinex-derivatives","ETHF0:USTF0",1729942687374,0.40536,2469.5,2469.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729942687580,0.40536,2469.5,2469.4,1.75741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942688582,0.81276,2469.5,2469.4,1.75741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942689685,0.4074,2469.5,2469.4,1.75741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942690085,1.72281517,2469.5,2469.4,1.75741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942690289,2.12817517,2469.5,2469.4,1.75741517]
["bitfinex-derivatives","ETHF0:USTF0",1729942690483,2.12817517,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942691991,2.12817517,2469.5,2469.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729942691992,2.12817517,2469.5,2469.3,2.19521517]
["bitfinex-derivatives","ETHF0:USTF0",1729942693286,1.72079517,2469.4,2469.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729942693590,0.40541,2469.2,2469.1,4.94411517]
["bitfinex-derivatives","ETHF0:USTF0",1729942693892,1.72082517,2469.2,2469.1,4.94411517]
["bitfinex-derivatives","ETHF0:USTF0",1729942694291,2.16562517,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942694485,2.16562517,2469.2,2468.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942694486,0.40544,2469.0,2468.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942694996,1.31541517,2469.0,2468.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942695298,0.40546,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942695498,0.85026,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942696691,0.4448,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942696892,0.85026,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942697393,0.4448,2468.9,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942697590,1.22943,2469.1,2468.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942697784,3.2078,2469.5,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942697985,3.2078,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942698594,3.61316,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942699395,3.2078,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942699599,3.61316,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942699793,3.2078,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942701505,1.31541517,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942704302,1.72077517,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942704802,1.31541517,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942706600,2.55831517,2469.6,2469.4,1.76201517]
["bitfinex-derivatives","ETHF0:USTF0",1729942706794,2.55831517,2469.6,2469.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729942706995,2.13941517,2469.6,2469.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729942710807,2.13941517,2469.6,2469.5,2.17711517]
["bitfinex-derivatives","ETHF0:USTF0",1729942711304,1.31541517,2469.6,2469.5,2.17711517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713113,2.54475517,2469.7,2469.5,2.17711517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713310,0.4285,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713503,0.4285,2469.8,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713702,3.2078,2470.2,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713703,1.31541517,2470.1,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942713903,2.97127517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942714102,1.2506,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942714303,0.4266,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942714897,2.13941517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942715606,2.54466517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942718208,1.72066517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942718406,2.54466517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942721005,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942721209,2.13941517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942721210,2.54466517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942723107,2.13941517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942723313,1.65584,2470.3,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942723518,1.65584,2470.3,2470.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729942724408,0.4266,2470.3,2470.2,1.73401517]
["bitfinex-derivatives","ETHF0:USTF0",1729942725409,5.75241517,2470.5,2470.2,1.73401517]
["bitfinex-derivatives","ETHF0:USTF0",1729942725609,0.413,2470.4,2470.2,1.73401517]
["bitfinex-derivatives","ETHF0:USTF0",1729942728215,0.81822,2470.4,2470.2,1.73401517]
["bitfinex-derivatives","ETHF0:USTF0",1729942729118,0.413,2470.4,2470.2,1.73401517]
["bitfinex-derivatives","ETHF0:USTF0",1729942729413,0.413,2470.4,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942729622,0.81821,2470.4,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942730713,0.413,2470.4,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942733023,1.31541517,2470.5,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942734025,1.72061517,2470.5,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942734319,0.40521,2470.4,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942734617,1.31541517,2470.4,2470.3,2.17791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942735722,1.31541517,2470.4,2470.3,1.73851517]
["bitfinex-derivatives","ETHF0:USTF0",1729942735921,0.40524,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942736117,0.40524,2470.3,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942736118,1.76291517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942736419,1.31541517,2470.1,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942736625,1.72068517,2470.1,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942736925,1.72068517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942738726,1.31541517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942738931,1.72067517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942740032,0.40531,2469.9,2469.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942740328,2.18781517,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942740521,1.31541517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942740718,1.31541517,2469.6,2469.4,2.20941517]
["bitfinex-derivatives","ETHF0:USTF0",1729942740921,1.31541517,2469.6,2469.4,1.75971517]
["bitfinex-derivatives","ETHF0:USTF0",1729942741128,1.72076517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942741426,1.31541517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942741625,1.72075517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942741823,1.31541517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942742226,1.72075517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942742430,1.72075517,2469.6,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942742932,1.31541517,2469.5,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942743333,0.4381,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942745929,0.4381,2469.4,2469.3,1.76151517]
["bitfinex-derivatives","ETHF0:USTF0",1729942746130,0.4381,2469.4,2469.3,2.18011517]
["bitfinex-derivatives","ETHF0:USTF0",1729942746339,0.4381,2469.4,2469.3,5.38791517]
["bitfinex-derivatives","ETHF0:USTF0",1729942748030,2.15889517,2469.4,2469.0,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1729942748335,2.15221517,2469.3,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942748731,2.15221517,2469.3,2469.1,1.72083517]
["bitfinex-derivatives","ETHF0:USTF0",1729942749135,2.15221517,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942749136,0.40543,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942749339,1.31541517,2469.1,2469.0,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942749635,1.31541517,2469.1,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942752134,1.2422,2469.3,2469.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942752135,0.8368,2469.3,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729942752338,0.4092,2469.3,2469.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942752838,0.4092,2469.3,2469.1,1.72291517]
["bitfinex-derivatives","ETHF0:USTF0",1729942753235,1.72461517,2469.3,2469.1,1.72291517]
["bitfinex-derivatives","ETHF0:USTF0",1729942756047,1.31541517,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942756347,1.72085517,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942756543,1.31541517,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942756848,1.75051517,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942757639,1.75051517,2469.0,2468.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942757937,0.4351,2469.0,2468.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942758743,0.4351,2469.0,2468.9,5.39071517]
["bitfinex-derivatives","ETHF0:USTF0",1729942759147,0.4351,2469.0,2468.9,5.82811517]
["bitfinex-derivatives","ETHF0:USTF0",1729942761843,0.825,2469.1,2468.9,5.82811517]
["bitfinex-derivatives","ETHF0:USTF0",1729942762156,0.4487,2469.2,2469.0,1.72085517]
["bitfinex-derivatives","ETHF0:USTF0",1729942762347,1.31541517,2469.5,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942762348,3.02918517,2469.5,2469.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942762652,0.825,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942763346,1.23038,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942763549,0.825,2469.4,2469.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942764041,0.825,2469.4,2469.3,1.72331517]
["bitfinex-derivatives","ETHF0:USTF0",1729942766447,1.23038,2469.4,2469.3,1.72331517]
["bitfinex-derivatives","ETHF0:USTF0",1729942766750,0.825,2469.4,2469.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729942771858,0.825,2469.4,2469.3,1.72331517]
["bitfinex-derivatives","ETHF0:USTF0",1729942772065,0.825,2469.4,2469.3,2.15751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942773756,3.02917517,2469.5,2469.3,2.15751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942773757,1.3084,2469.5,2469.3,2.15751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942773957,2.62381517,2469.5,2469.3,2.15751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942774664,0.4487,2469.5,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942775072,3.45661517,2469.7,2469.4,1.72078517]
["bitfinex-derivatives","ETHF0:USTF0",1729942775357,3.03794517,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942775560,0.4303,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942775858,3.2078,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942775859,3.61311,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942776059,5.35882517,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942776364,0.40533,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942776656,0.40533,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942776657,1.72074517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942776962,2.20231517,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942778058,0.8869,2469.6,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942779259,1.31541517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942779662,1.72074517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942779857,1.31541517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942784079,1.31541517,2469.7,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942784275,3.03283517,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942784480,3.03283517,2469.8,2469.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729942784682,2.62751517,2469.8,2469.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729942784877,3.03282517,2469.8,2469.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729942786579,0.40533,2469.7,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942786785,1.72074517,2469.7,2469.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942787085,1.31541517,2469.7,2469.4,2.56959517]
["bitfinex-derivatives","ETHF0:USTF0",1729942788378,1.31541517,2469.7,2469.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942788579,1.31541517,2469.7,2469.5,2.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729942788885,2.62751517,2469.8,2469.5,2.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729942789781,3.03283517,2469.8,2469.5,1.74421517]
["bitfinex-derivatives","ETHF0:USTF0",1729942789983,1.31541517,2469.7,2469.5,1.74421517]
["bitfinex-derivatives","ETHF0:USTF0",1729942790183,1.72074517,2469.7,2469.5,1.74421517]
["bitfinex-derivatives","ETHF0:USTF0",1729942792679,1.71742,2469.8,2469.5,1.74421517]
["bitfinex-derivatives","ETHF0:USTF0",1729942792877,3.03283517,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942793078,2.15103517,2469.8,2469.6,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942793276,2.15103517,2469.8,2469.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729942794774,0.4303,2469.8,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942795487,0.83561,2469.8,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942795782,0.4303,2469.8,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942797182,0.83561,2469.8,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942797689,0.4303,2469.8,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942800277,0.4303,2469.8,2469.7,4.96871517]
["bitfinex-derivatives","ETHF0:USTF0",1729942802081,2.13941517,2470.0,2469.7,4.96871517]
["bitfinex-derivatives","ETHF0:USTF0",1729942802286,0.4247,2469.9,2469.7,4.96871517]
["bitfinex-derivatives","ETHF0:USTF0",1729942802490,0.83,2469.9,2469.7,4.96871517]
["bitfinex-derivatives","ETHF0:USTF0",1729942802883,0.83,2469.9,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942803083,2.14541517,2469.9,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942803786,1.74011517,2469.9,2469.7,1.76091517]
["bitfinex-derivatives","ETHF0:USTF0",1729942803999,3.2078,2470.2,2469.8,1.76691517]
["bitfinex-derivatives","ETHF0:USTF0",1729942804189,3.2078,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942804394,1.72066517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942805590,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942805785,1.31541517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942807191,1.72066517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942808692,1.31541517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942808893,1.31541517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942809091,2.14235517,2470.3,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942810686,0.40525,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942810887,1.72066517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942811089,1.31541517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942811893,1.72066517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942812091,1.31541517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942812293,1.72066517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942812586,0.82694,2470.3,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942812891,2.14235517,2470.3,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942813898,2.14235517,2470.3,2470.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729942814101,2.14235517,2470.3,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942816286,0.40526,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942816500,1.72067517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942817600,1.72067517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942817797,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942819300,1.72066517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942819900,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942822091,0.40526,2470.1,2469.3,2.9086068]
["bitfinex-derivatives","ETHF0:USTF0",1729942822092,1.31541517,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942822294,1.2789,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942822492,1.68418,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942823993,1.2789,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942824401,1.68418,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942824802,1.2789,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942832914,0.8457,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942833113,0.4304,2470.0,2469.9,2.29215253]
["bitfinex-derivatives","ETHF0:USTF0",1729942834315,0.4304,2470.0,2469.9,2.16541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942835412,0.4304,2470.0,2469.9,2.29214576]
["bitfinex-derivatives","ETHF0:USTF0",1729942837517,0.4503,2470.3,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729942837708,3.2078,2470.4,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942837911,3.2078,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942838114,3.6395,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942841219,0.4317,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942842823,0.4317,2470.4,2470.3,2.72153404]
["bitfinex-derivatives","ETHF0:USTF0",1729942843226,0.4317,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942843723,0.4317,2470.4,2470.3,2.721536]
["bitfinex-derivatives","ETHF0:USTF0",1729942845119,0.83691,2470.4,2470.3,2.721536]
["bitfinex-derivatives","ETHF0:USTF0",1729942845328,0.4317,2470.4,2470.3,2.721536]
["bitfinex-derivatives","ETHF0:USTF0",1729942846431,0.4317,2470.4,2470.3,2.72153156]
["bitfinex-derivatives","ETHF0:USTF0",1729942848433,0.4317,2470.4,2470.3,2.72153108]
["bitfinex-derivatives","ETHF0:USTF0",1729942849432,0.4317,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942853339,0.83691,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942853532,0.4317,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942856449,0.4317,2470.4,2470.3,2.72153057]
["bitfinex-derivatives","ETHF0:USTF0",1729942857452,0.4317,2470.4,2470.3,2.72153058]
["bitfinex-derivatives","ETHF0:USTF0",1729942859452,0.4317,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942861149,0.83691,2470.4,2470.3,2.59481517]
["bitfinex-derivatives","ETHF0:USTF0",1729942862056,0.83691,2470.4,2470.3,2.17161517]
["bitfinex-derivatives","ETHF0:USTF0",1729942862256,0.83691,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942863144,0.4317,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942866046,0.824,2470.6,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942866249,1.2712,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942866452,0.4472,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942866658,0.85238,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942867051,0.4472,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942867557,0.85238,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942867757,0.40521,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942868456,0.4052,2470.5,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942869259,0.4052,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942870964,2.16780517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942871966,0.4052,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942873163,2.16780517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942873365,0.4052,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942874463,0.4052,2470.5,2470.4,0.12670984]
["bitfinex-derivatives","ETHF0:USTF0",1729942874657,0.4052,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942874658,1.31541517,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942874855,0.40522,2470.4,2470.3,0.12671604]
["bitfinex-derivatives","ETHF0:USTF0",1729942875054,1.31541517,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942875263,1.72062517,2470.5,2470.3,0.1267172]
["bitfinex-derivatives","ETHF0:USTF0",1729942875451,1.72062517,2470.5,2470.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942875657,1.72062517,2470.5,2470.3,0.12671716]
["bitfinex-derivatives","ETHF0:USTF0",1729942875961,1.72062517,2470.5,2470.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942876262,1.72062517,2470.5,2470.3,0.12671713]
["bitfinex-derivatives","ETHF0:USTF0",1729942876457,1.72062517,2470.5,2470.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942876658,1.72062517,2470.5,2470.3,0.12671717]
["bitfinex-derivatives","ETHF0:USTF0",1729942876957,1.72062517,2470.5,2470.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942877157,1.72062517,2470.5,2470.3,0.1267174]
["bitfinex-derivatives","ETHF0:USTF0",1729942877357,1.72062517,2470.5,2470.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942877559,1.72062517,2470.5,2470.3,0.12671717]
["bitfinex-derivatives","ETHF0:USTF0",1729942877866,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942878071,1.72062517,2470.5,2470.3,0.12671715]
["bitfinex-derivatives","ETHF0:USTF0",1729942878365,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942878570,1.72062517,2470.5,2470.3,0.12671715]
["bitfinex-derivatives","ETHF0:USTF0",1729942878867,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942879072,1.72062517,2470.5,2470.3,0.12671716]
["bitfinex-derivatives","ETHF0:USTF0",1729942879262,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942879464,1.72062517,2470.5,2470.3,0.12671716]
["bitfinex-derivatives","ETHF0:USTF0",1729942879665,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942879861,1.72062517,2470.5,2470.3,0.12671713]
["bitfinex-derivatives","ETHF0:USTF0",1729942880069,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942880366,1.72062517,2470.5,2470.3,0.12671713]
["bitfinex-derivatives","ETHF0:USTF0",1729942880567,1.72062517,2470.5,2470.4,0.12671713]
["bitfinex-derivatives","ETHF0:USTF0",1729942880771,1.72062517,2470.5,2470.2,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942880964,1.72062517,2470.5,2470.3,0.12671714]
["bitfinex-derivatives","ETHF0:USTF0",1729942881268,1.72062517,2470.5,2469.9,1.50182775]
["bitfinex-derivatives","ETHF0:USTF0",1729942881269,0.40521,2470.5,2470.4,0.12671714]
["bitfinex-derivatives","ETHF0:USTF0",1729942881466,0.40526,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942881669,1.72067517,2470.2,2470.1,0.12673048]
["bitfinex-derivatives","ETHF0:USTF0",1729942881872,2.54467517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942882165,0.824,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942882364,0.824,2470.2,2470.1,1.44214808]
["bitfinex-derivatives","ETHF0:USTF0",1729942884269,1.22925,2470.2,2470.1,1.44214808]
["bitfinex-derivatives","ETHF0:USTF0",1729942884664,5.27725,2470.2,2470.1,1.44214808]
["bitfinex-derivatives","ETHF0:USTF0",1729942885961,5.27725,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942886869,1.22925,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942889776,0.824,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942890177,1.22925,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942891075,0.824,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942891274,1.22925,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942891575,0.824,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942892479,0.824,2470.4,2470.1,5.89538492]
["bitfinex-derivatives","ETHF0:USTF0",1729942892678,0.824,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942893272,1.2542,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942894079,1.65941,2470.4,2470.3,1.44213196]
["bitfinex-derivatives","ETHF0:USTF0",1729942894377,1.2542,2470.4,2470.3,1.44213196]
["bitfinex-derivatives","ETHF0:USTF0",1729942895079,1.65941,2470.4,2470.3,1.44213196]
["bitfinex-derivatives","ETHF0:USTF0",1729942895581,1.2542,2470.4,2470.3,1.44213196]
["bitfinex-derivatives","ETHF0:USTF0",1729942896280,0.40519,2470.6,2470.3,1.44213196]
["bitfinex-derivatives","ETHF0:USTF0",1729942896470,0.40519,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942896974,0.40519,2470.6,2470.5,1.73881517]
["bitfinex-derivatives","ETHF0:USTF0",1729942898675,1.22917,2470.7,2470.5,1.73881517]
["bitfinex-derivatives","ETHF0:USTF0",1729942899177,1.2949,2470.9,2470.6,1.74111517]
["bitfinex-derivatives","ETHF0:USTF0",1729942899376,3.43431517,2470.9,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942899682,0.40515,2470.8,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942900579,1.72056517,2470.8,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942900784,1.31541517,2470.8,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942901584,1.72056517,2470.8,2470.7,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942905280,1.72056517,2470.8,2470.1,4.26992775]
["bitfinex-derivatives","ETHF0:USTF0",1729942905281,0.40525,2470.2,2470.1,4.26992775]
["bitfinex-derivatives","ETHF0:USTF0",1729942905582,1.72066517,2470.2,2470.1,1.44213847]
["bitfinex-derivatives","ETHF0:USTF0",1729942905885,0.40529,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942906085,1.68176,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942910180,2.99717517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942912781,2.59191517,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942913780,3.2078,2470.5,2470.0,5.36421517]
["bitfinex-derivatives","ETHF0:USTF0",1729942914093,1.2421,2470.4,2470.1,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1729942914388,1.2421,2470.4,2470.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729942914786,1.2421,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942916488,1.64731,2470.4,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942917388,3.2078,2470.5,2470.3,5.36341517]
["bitfinex-derivatives","ETHF0:USTF0",1729942917579,0.83049,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942919489,2.14590517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942920689,2.14590517,2470.6,2470.2,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1729942920690,2.14590517,2470.6,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942925090,2.14590517,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942925091,0.4253,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942926295,1.74071517,2470.6,2470.4,1.72671517]
["bitfinex-derivatives","ETHF0:USTF0",1729942926499,1.74071517,2470.6,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729942926500,1.31541517,2470.5,2470.3,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942927204,1.31541517,2470.5,2470.2,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1729942927205,1.31541517,2470.4,2470.2,2.99675517]
["bitfinex-derivatives","ETHF0:USTF0",1729942927396,1.31541517,2470.3,2470.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729942927702,1.72581517,2470.3,2470.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729942927898,1.72581517,2470.3,2470.1,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942927899,2.62491517,2470.3,2470.1,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942928301,1.31541517,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942930497,1.31541517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942931098,1.31541517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942935001,1.31541517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942935203,1.72067517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942935605,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942936108,1.31541517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942936310,1.72066517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942936697,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942937008,0.40528,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942937199,0.82528,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942937400,0.42,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942937605,0.82528,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942938207,0.42,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942938509,1.73541517,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942939711,0.42,2470.0,2469.9,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942941909,0.42,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942943004,1.73541517,2470.0,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942943305,1.73541517,2470.0,2469.8,1.76751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942943499,2.14069517,2470.0,2469.8,1.76751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942944105,1.73541517,2470.0,2469.8,1.76751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942944406,0.8363,2469.9,2469.8,1.76751517]
["bitfinex-derivatives","ETHF0:USTF0",1729942944706,2.15171517,2469.9,2469.7,4.93101517]
["bitfinex-derivatives","ETHF0:USTF0",1729942944917,1.31541517,2469.8,2469.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729942945211,1.31541517,2469.8,2469.7,4.93101517]
["bitfinex-derivatives","ETHF0:USTF0",1729942946197,1.31541517,2469.8,2469.7,1.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942947406,2.15171517,2469.9,2469.7,1.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1729942948912,1.73541517,2470.0,2469.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942949112,0.40527,2470.1,2469.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942949308,0.40527,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942949509,2.15941517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942949716,2.56466517,2470.2,2470.1,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942950407,2.15941517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942950609,0.40527,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942951317,2.56467517,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942951511,0.40526,2470.1,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942959211,1.2433,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942959414,1.64855,2470.2,2470.0,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729942959717,2.96396517,2470.2,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729942962020,2.13996517,2470.2,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729942980939,2.56506517,2470.2,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729942982641,2.15981517,2470.2,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729942983541,2.15981517,2470.2,2470.1,0.53652918]
["bitfinex-derivatives","ETHF0:USTF0",1729942984628,2.56506517,2470.2,2470.1,0.53652918]
["bitfinex-derivatives","ETHF0:USTF0",1729942984940,2.56506517,2470.2,2470.1,0.12672918]
["bitfinex-derivatives","ETHF0:USTF0",1729942987037,2.56506517,2470.2,2469.9,2.19341517]
["bitfinex-derivatives","ETHF0:USTF0",1729942987239,0.4264,2470.1,2470.0,0.12673004]
["bitfinex-derivatives","ETHF0:USTF0",1729942987932,1.74181517,2470.1,2470.0,0.12673004]
["bitfinex-derivatives","ETHF0:USTF0",1729942988143,5.79061517,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942988344,1.31541517,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729942988530,1.31541517,2469.8,2469.7,3.33454647]
["bitfinex-derivatives","ETHF0:USTF0",1729942988736,2.18811517,2469.8,2469.7,3.33454647]
["bitfinex-derivatives","ETHF0:USTF0",1729942990540,1.73691517,2469.8,2469.7,4.64996164]
["bitfinex-derivatives","ETHF0:USTF0",1729942991244,1.73691517,2469.8,2469.7,1.44216164]
["bitfinex-derivatives","ETHF0:USTF0",1729942992543,1.73691517,2469.8,2469.7,1.88446164]
["bitfinex-derivatives","ETHF0:USTF0",1729942992744,0.4215,2469.8,2469.7,1.88446164]
["bitfinex-derivatives","ETHF0:USTF0",1729942992941,0.4215,2469.8,2469.7,1.75771517]
["bitfinex-derivatives","ETHF0:USTF0",1729942993243,0.4215,2469.8,2469.7,1.88445659]
["bitfinex-derivatives","ETHF0:USTF0",1729942997053,0.4215,2469.8,2469.7,1.88445776]
["bitfinex-derivatives","ETHF0:USTF0",1729942998559,0.4215,2469.8,2469.7,1.75771517]
["bitfinex-derivatives","ETHF0:USTF0",1729943000150,0.4215,2469.8,2469.7,1.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1729943000551,3.2078,2470.2,2469.7,1.88445664]
["bitfinex-derivatives","ETHF0:USTF0",1729943000753,0.45721451,2470.7,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729943000754,6.19880517,2470.6,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729943000960,2.99100517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943002267,3.81499517,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943002459,7.86299517,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943002655,7.86299517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943002872,3.81499517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943004065,1.31541517,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943007060,1.72061517,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943007260,1.31541517,2470.5,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943007962,1.31541517,2470.5,2470.3,2.58881517]
["bitfinex-derivatives","ETHF0:USTF0",1729943021777,1.31541517,2470.5,2470.3,2.99404517]
["bitfinex-derivatives","ETHF0:USTF0",1729943024974,1.31541517,2470.5,2470.3,2.58881517]
["bitfinex-derivatives","ETHF0:USTF0",1729943026584,1.31541517,2470.5,2470.3,2.99404517]
["bitfinex-derivatives","ETHF0:USTF0",1729943026778,1.2704,2470.6,2470.4,1.72062517]
["bitfinex-derivatives","ETHF0:USTF0",1729943026979,0.8576,2470.6,2470.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943027787,0.8576,2470.6,2470.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729943027985,0.4441,2470.6,2470.4,4.92841517]
["bitfinex-derivatives","ETHF0:USTF0",1729943030289,0.4441,2470.6,2470.4,1.72061517]
["bitfinex-derivatives","ETHF0:USTF0",1729943030481,0.4441,2470.6,2470.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729943031383,1.75951517,2470.6,2470.4,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729943031790,1.75951517,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943031988,1.31541517,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943032281,1.31541517,2470.5,2470.3,2.16881517]
["bitfinex-derivatives","ETHF0:USTF0",1729943034386,1.75951517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943037179,2.16469517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943037393,1.75951517,2470.6,2470.4,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943042801,0.4441,2470.6,2470.5,0.12671287]
["bitfinex-derivatives","ETHF0:USTF0",1729943045895,0.4441,2470.6,2470.5,1.44212804]
["bitfinex-derivatives","ETHF0:USTF0",1729943046495,3.37026517,2470.8,2470.5,1.44212804]
["bitfinex-derivatives","ETHF0:USTF0",1729943046697,0.4354,2470.7,2470.6,0.12671287]
["bitfinex-derivatives","ETHF0:USTF0",1729943046897,3.2078,2471.1,2470.6,0.12671287]
["bitfinex-derivatives","ETHF0:USTF0",1729943046898,3.2078,2471.1,2470.6,5.48932804]
["bitfinex-derivatives","ETHF0:USTF0",1729943047197,2.15593517,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943047395,2.56363517,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943049199,2.15851517,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943049396,2.56363517,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943049700,0.83493,2470.9,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943050302,0.4298,2470.9,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943055996,1.24822,2471.0,2470.8,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943056205,1.24822,2471.0,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943058203,1.66872,2471.0,2470.9,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943063601,3.2078,2472.5,2471.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729943063796,1.01164,2473.9,2471.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729943063797,4.0722,2473.7,2472.4,5.83863034]
["bitfinex-derivatives","ETHF0:USTF0",1729943064099,0.8644,2473.7,2473.5,1.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1729943064494,3.84431517,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943064691,2.5289,2473.3,2473.2,4.52321517]
["bitfinex-derivatives","ETHF0:USTF0",1729943065101,2.5289,2473.3,2473.2,4.89296267]
["bitfinex-derivatives","ETHF0:USTF0",1729943066508,2.5289,2473.3,2473.2,6.42106462]
["bitfinex-derivatives","ETHF0:USTF0",1729943068800,2.5289,2473.3,2473.2,3.5775475]
["bitfinex-derivatives","ETHF0:USTF0",1729943074306,3.65031579,2474.2,2473.2,3.5775475]
["bitfinex-derivatives","ETHF0:USTF0",1729943074307,2.02104,2476.6,2473.2,14.98778174]
["bitfinex-derivatives","ETHF0:USTF0",1729943074509,6.05131712,2475.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943074706,6.05131712,2475.7,2474.1,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943074707,2.84351712,2475.0,2474.1,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943075003,0.4045,2474.8,2474.5,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943075205,0.40449,2474.8,2474.5,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943075410,4.0408,2474.7,2474.5,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943075713,7.2486,2474.8,2474.5,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943076008,7.2486,2474.8,2474.1,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943076009,0.40451,2474.7,2474.1,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943076208,0.40451,2474.7,2474.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943076408,1.48651,2474.7,2474.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943076614,5.52731,2474.7,2474.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943079712,4.44531,2474.7,2474.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943080020,5.52731,2474.7,2474.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943082917,3.2078,2475.1,2474.6,7.0997475]
["bitfinex-derivatives","ETHF0:USTF0",1729943083125,4.96754612,2494.2,2474.6,7.0997475]
["bitfinex-derivatives","ETHF0:USTF0",1729943083126,0.40415,2477.0,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729943083416,0.40415,2477.0,2476.7,2.84351712]
["bitfinex-derivatives","ETHF0:USTF0",1729943083620,1.186,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943083813,0.40423,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943084214,0.40423,2476.4,2476.3,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943084424,1.66421,2476.6,2476.3,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943084625,0.40423,2476.5,2476.3,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943084824,1.66421,2476.6,2476.3,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943085122,1.66421,2476.6,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943085123,0.4281,2476.7,2476.4,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943085314,1.259,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943085521,0.4042,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943085723,1.6871,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943086017,2.09129,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943086314,2.09129,2476.7,2476.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943086717,0.83229,2476.7,2476.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943086917,2.09129,2476.7,2476.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943087318,6.12889,2476.7,2476.6,0.3697475]
["bitfinex-derivatives","ETHF0:USTF0",1729943088013,3.2078,2477.5,2476.6,3.21326462]
["bitfinex-derivatives","ETHF0:USTF0",1729943088215,1.259,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943088414,0.40415,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943088619,4.44175,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943089313,5.70075,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943091122,0.40419,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943091316,1.259,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943091522,0.4042,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943095030,0.40423,2476.4,2476.3,2.84351712]
["bitfinex-derivatives","ETHF0:USTF0",1729943095324,0.40425,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943095523,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943095726,0.40424,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943096128,0.40425,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943096730,0.40424,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943097930,4.40837435,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943098130,0.40424,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943098919,4.40837435,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943098920,5.70165,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943099123,1.66325,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943099324,5.70165,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943101328,3.2078,2477.3,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943101519,3.2078,2477.0,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943101724,0.40418,2476.7,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943102027,7.55056412,2477.0,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943102028,0.40422,2476.5,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943102324,0.40424,2476.4,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943102530,1.259,2476.7,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943102729,0.40425,2476.3,2476.2,6.05131712]
["bitfinex-derivatives","ETHF0:USTF0",1729943104725,0.40425,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943105326,4.44265,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943106221,4.44265,2476.3,2475.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729943106222,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943107731,4.44353,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943108731,0.40437,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943109033,1.258,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943109337,0.40434,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943109534,0.40434,2475.8,2475.4,4.26833803]
["bitfinex-derivatives","ETHF0:USTF0",1729943109739,0.40436,2475.7,2475.4,4.26833803]
["bitfinex-derivatives","ETHF0:USTF0",1729943110439,0.40436,2475.7,2475.5,1.06053803]
["bitfinex-derivatives","ETHF0:USTF0",1729943111433,0.40436,2475.7,2475.6,6.30681806]
["bitfinex-derivatives","ETHF0:USTF0",1729943111739,0.40434,2475.8,2475.6,6.30681806]
["bitfinex-derivatives","ETHF0:USTF0",1729943112037,0.40434,2475.8,2475.7,3.09901806]
["bitfinex-derivatives","ETHF0:USTF0",1729943112437,0.40434,2475.8,2475.7,1.50582643]
["bitfinex-derivatives","ETHF0:USTF0",1729943112630,0.40434,2475.8,2475.7,3.07900659]
["bitfinex-derivatives","ETHF0:USTF0",1729943113037,0.40434,2475.8,2475.7,2.5546035]
["bitfinex-derivatives","ETHF0:USTF0",1729943113235,1.258,2475.9,2475.7,2.55365839]
["bitfinex-derivatives","ETHF0:USTF0",1729943113438,1.258,2475.9,2475.7,2.06064158]
["bitfinex-derivatives","ETHF0:USTF0",1729943113741,0.40434,2475.8,2475.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943113939,4.0392,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943114143,0.40435,2475.7,2475.6,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943115243,4.44355,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943115643,5.65755,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943120039,5.65755,2475.7,2475.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729943120040,0.40437,2475.6,2475.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729943120238,0.40437,2475.6,2475.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943120446,0.40437,2475.6,2475.5,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943120844,6.88271712,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943121040,0.40439,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943121545,0.40443,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943121840,0.40443,2475.2,2475.1,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943122749,4.44443,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943123144,7.28794712,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943123347,0.4045,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943123844,0.4045,2474.8,2474.7,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943126050,4.4453,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943126352,1.6185,2474.8,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943126857,0.40454,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943127347,0.40454,2474.5,2474.4,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943129745,4.44614,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943132155,0.4045,2474.8,2474.4,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943132348,0.4045,2474.8,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943132549,2.84351712,2475.2,2474.7,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943132751,1.61844,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943133154,1.214,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943133455,1.61844,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943134058,0.40449,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943134257,1.214,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943134556,0.40444,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943134856,1.61844,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943139762,2.06164,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943143457,0.40444,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943144860,1.57044,2475.2,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943145055,1.57044,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943146455,0.40444,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943146662,1.166,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943146865,1.166,2475.2,2475.1,1.45736451]
["bitfinex-derivatives","ETHF0:USTF0",1729943147565,0.40442,2475.3,2475.1,1.45736451]
["bitfinex-derivatives","ETHF0:USTF0",1729943147765,0.40441,2475.3,2475.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943153067,8.04951712,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943153366,1.71473,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943156073,5.3503,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943156372,0.40447,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943156766,3.24798712,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943157776,0.40449,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943158167,0.40449,2474.8,2474.7,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943158870,0.40449,2474.8,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943162987,7.36161712,2475.2,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943163286,0.40446,2475.0,2474.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729943163783,0.40446,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943164085,0.40446,2475.0,2474.9,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943166889,3.24797712,2475.0,2474.9,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943167389,3.24797712,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943167584,2.84351712,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943167785,0.4045,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943168290,0.4045,2474.8,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943169887,2.84351712,2475.0,2474.7,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943170094,0.40449,2474.9,2474.8,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943171492,1.166,2475.1,2474.8,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943171697,0.40447,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943171883,0.40447,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943172589,1.57047,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943172783,1.57046,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943173587,1.166,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943173784,1.105,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943173992,1.50946,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943174993,0.40446,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943175294,1.50946,2475.0,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943176497,1.105,2475.1,2474.9,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943176698,0.40446,2475.0,2474.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729943176893,1.105,2475.1,2474.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729943177097,1.50945,2475.1,2475.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943177394,0.40439,2475.5,2475.0,4.3863144]
["bitfinex-derivatives","ETHF0:USTF0",1729943177599,0.40439,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943177795,0.40439,2475.5,2475.4,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943179089,1.50939,2475.5,2475.4,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943186002,7.98851712,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943186205,0.40441,2475.3,2475.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943193109,0.4426,2475.4,2475.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943193316,0.84699,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943197415,1.95199,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943200020,0.84699,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943200217,1.95199,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943200413,1.31139279,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943200720,1.71578279,2475.4,2475.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943207926,9.92239983,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943208112,0.4264,2475.3,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943208425,0.40443,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943208723,0.85473,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943209626,2.16612279,2475.2,2475.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943211918,0.40448,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943212123,2.77787279,2474.9,2474.8,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943213326,2.77787279,2474.9,2474.8,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943213713,2.77787279,2474.9,2474.8,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943214027,0.40453,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943214231,1.71592279,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943214524,1.71592279,2474.6,2474.5,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943215324,1.31139279,2474.6,2474.5,4.21966451]
["bitfinex-derivatives","ETHF0:USTF0",1729943215528,1.31139279,2474.6,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943215916,0.40452,2474.7,2474.5,2.3232573]
["bitfinex-derivatives","ETHF0:USTF0",1729943216130,0.40452,2474.7,2474.6,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943217226,1.71591279,2474.7,2474.6,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943217918,5.35219279,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943218123,0.82113,2474.6,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943219226,2.13252279,2474.6,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943219933,0.40459,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943220232,1.71594279,2474.5,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943220423,3.61232,2474.7,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943220620,1.062,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943221021,1.062,2474.6,2474.5,2.3232573]
["bitfinex-derivatives","ETHF0:USTF0",1729943221326,1.062,2474.6,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943222629,1.71591279,2474.7,2474.5,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943222829,1.062,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943223225,1.062,2474.6,2474.5,2.3232573]
["bitfinex-derivatives","ETHF0:USTF0",1729943223932,1.062,2474.7,2474.5,2.3232573]
["bitfinex-derivatives","ETHF0:USTF0",1729943224127,1.062,2474.7,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943224329,1.062,2474.7,2474.6,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943224822,1.46651,2474.7,2474.6,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943226533,2.77790279,2474.7,2474.6,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943232937,6.41419279,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943233146,1.71595279,2474.4,2474.3,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943236344,0.40461,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943236542,2.72500279,2474.1,2473.8,14.17133357]
["bitfinex-derivatives","ETHF0:USTF0",1729943236741,2.72500279,2474.1,2474.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943237545,2.72499279,2474.2,2474.0,5.5310573]
["bitfinex-derivatives","ETHF0:USTF0",1729943237739,2.72499279,2474.2,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943237945,2.72499279,2474.2,2474.1,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943245444,0.40463,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943245649,2.16539279,2474.1,2474.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943245946,2.57001279,2474.1,2474.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943253160,2.16539279,2474.1,2474.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943253351,2.57000279,2474.1,2474.0,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943256058,0.82848,2474.3,2474.0,5.5310573]
["bitfinex-derivatives","ETHF0:USTF0",1729943256357,0.82848,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943256358,0.4239,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943256667,1.73529279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943257159,2.74429279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943258361,3.14886279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943269862,0.4239,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943270068,1.73529279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943270465,2.13986279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943271462,3.10286279,2474.3,2474.2,1.01186451]
["bitfinex-derivatives","ETHF0:USTF0",1729943279358,2.69829279,2474.3,2474.1,2.36826451]
["bitfinex-derivatives","ETHF0:USTF0",1729943279558,7.53788558,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943279769,1.31139279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943279970,1.31139279,2474.0,2473.6,5.25288817]
["bitfinex-derivatives","ETHF0:USTF0",1729943280270,1.31139279,2473.9,2473.7,1.43793559]
["bitfinex-derivatives","ETHF0:USTF0",1729943280466,1.31139279,2473.9,2473.8,3.3343428]
["bitfinex-derivatives","ETHF0:USTF0",1729943280671,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943281469,1.71603279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943285469,1.71603279,2473.9,2473.6,4.93739279]
["bitfinex-derivatives","ETHF0:USTF0",1729943285669,1.71603279,2473.9,2473.7,0.12654428]
["bitfinex-derivatives","ETHF0:USTF0",1729943285972,1.31139279,2473.8,2473.6,4.93739279]
["bitfinex-derivatives","ETHF0:USTF0",1729943286272,1.31139279,2473.8,2473.7,0.12654429]
["bitfinex-derivatives","ETHF0:USTF0",1729943286673,1.71605279,2473.8,2473.7,0.12654429]
["bitfinex-derivatives","ETHF0:USTF0",1729943286867,2.12405279,2473.8,2473.7,0.12654429]
["bitfinex-derivatives","ETHF0:USTF0",1729943287265,1.71939279,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943287468,2.15856279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943287669,2.15856279,2473.7,2473.6,3.33434744]
["bitfinex-derivatives","ETHF0:USTF0",1729943287876,2.15856279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943288364,1.75389279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943288770,2.15856279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943290866,0.40472,2473.4,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943291066,1.31139279,2473.5,2473.3,17.50910575]
["bitfinex-derivatives","ETHF0:USTF0",1729943291273,1.71610279,2473.5,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943291467,1.31139279,2473.5,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943291672,0.40472,2473.4,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943291972,1.71610279,2473.5,2473.3,17.50910688]
["bitfinex-derivatives","ETHF0:USTF0",1729943292171,1.31139279,2473.4,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943292373,2.16341279,2473.4,2473.3,16.19771157]
["bitfinex-derivatives","ETHF0:USTF0",1729943292581,2.61281279,2473.4,2473.3,16.19771157]
["bitfinex-derivatives","ETHF0:USTF0",1729943292778,2.20809279,2473.4,2473.3,16.19771157]
["bitfinex-derivatives","ETHF0:USTF0",1729943292973,2.20809279,2473.4,2473.3,17.50910436]
["bitfinex-derivatives","ETHF0:USTF0",1729943293183,2.20809279,2473.4,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943294073,2.61281279,2473.4,2473.3,17.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1729943294274,2.61281279,2473.4,2473.3,16.07115269]
["bitfinex-derivatives","ETHF0:USTF0",1729943295681,2.20809279,2473.4,2473.3,16.07115269]
["bitfinex-derivatives","ETHF0:USTF0",1729943295881,0.93,2473.6,2473.3,17.78727548]
["bitfinex-derivatives","ETHF0:USTF0",1729943296079,0.93,2473.6,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943296385,0.93,2473.6,2473.4,1.75359279]
["bitfinex-derivatives","ETHF0:USTF0",1729943296575,1.33469,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943296778,0.93,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943296978,1.33469,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943297377,2.24139279,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943298081,2.64608279,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943298383,2.24139279,2473.6,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943299774,2.68389279,2473.7,2473.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729943299975,2.68389279,2473.7,2473.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729943302884,1.75389279,2473.7,2473.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729943303279,2.15856279,2473.7,2473.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729943303680,2.15856279,2473.7,2473.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729943304088,2.15856279,2473.7,2473.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729943304384,1.31139279,2473.6,2473.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729943309293,1.71608279,2473.6,2473.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729943309695,1.31139279,2473.6,2473.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729943310488,1.31139279,2473.6,2473.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729943310692,3.2078,2474.2,2473.5,8.98049279]
["bitfinex-derivatives","ETHF0:USTF0",1729943310893,1.31139279,2474.0,2473.8,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943311101,1.33457,2474.4,2473.9,2.15642279]
["bitfinex-derivatives","ETHF0:USTF0",1729943311295,1.31139279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943311693,1.71598279,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943311900,1.71598279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943312487,0.40458,2474.3,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943312691,1.31139279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943312890,1.71598279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943313299,1.71598279,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943314304,1.71598279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943314998,1.31139279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943317098,0.40456,2474.4,2474.1,8.56079279]
["bitfinex-derivatives","ETHF0:USTF0",1729943317290,1.31139279,2474.3,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943317800,1.31139279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943318303,1.31139279,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943318992,1.71598279,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943319194,1.31139279,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943320603,1.31139279,2474.2,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729943320803,1.31139279,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943320996,1.31139279,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729943321697,1.31139279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943321905,1.71600279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943322802,1.31139279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943323003,1.71600279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943323199,3.02720279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943325407,2.62259279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943325907,3.02720279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943329211,0.40466,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943329409,0.421,2473.7,2473.6,4.92388279]
["bitfinex-derivatives","ETHF0:USTF0",1729943329605,1.71604279,2473.9,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943329917,0.40466,2473.8,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943330107,1.71604279,2473.9,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943330412,1.71605279,2473.8,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943330611,1.31139279,2473.8,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943331611,1.71605279,2473.8,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943331910,0.4122,2473.7,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943333416,1.71604279,2473.9,2473.6,8.56159279]
["bitfinex-derivatives","ETHF0:USTF0",1729943333613,2.12824279,2473.9,2473.6,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943334515,2.12824279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943339612,0.40466,2473.8,2473.4,1.76019279]
["bitfinex-derivatives","ETHF0:USTF0",1729943339805,1.31139279,2473.6,2473.5,0.12653943]
["bitfinex-derivatives","ETHF0:USTF0",1729943340021,1.31139279,2473.6,2473.5,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1729943340213,1.31139279,2473.6,2473.5,7.37673943]
["bitfinex-derivatives","ETHF0:USTF0",1729943340412,1.31139279,2473.6,2473.5,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1729943340614,1.31139279,2473.6,2473.5,7.37673943]
["bitfinex-derivatives","ETHF0:USTF0",1729943340814,1.31139279,2473.6,2473.5,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1729943341006,1.75939279,2473.6,2473.5,3.33433943]
["bitfinex-derivatives","ETHF0:USTF0",1729943341209,1.75939279,2473.6,2473.5,8.68813222]
["bitfinex-derivatives","ETHF0:USTF0",1729943341913,1.75939279,2473.6,2473.5,8.56159279]
["bitfinex-derivatives","ETHF0:USTF0",1729943342114,1.75939279,2473.6,2473.5,8.6881395]
["bitfinex-derivatives","ETHF0:USTF0",1729943342315,1.75939279,2473.6,2473.5,8.68813773]
["bitfinex-derivatives","ETHF0:USTF0",1729943342516,0.448,2473.6,2473.5,8.68813773]
["bitfinex-derivatives","ETHF0:USTF0",1729943343721,0.448,2473.6,2473.5,8.6881369]
["bitfinex-derivatives","ETHF0:USTF0",1729943345818,0.448,2473.6,2473.5,8.56159279]
["bitfinex-derivatives","ETHF0:USTF0",1729943346018,0.448,2473.6,2473.5,8.68814171]
["bitfinex-derivatives","ETHF0:USTF0",1729943347925,0.448,2473.6,2473.5,4.64574171]
["bitfinex-derivatives","ETHF0:USTF0",1729943348624,0.893,2473.6,2473.5,4.64574171]
["bitfinex-derivatives","ETHF0:USTF0",1729943349322,2.20439279,2473.6,2473.5,3.33434892]
["bitfinex-derivatives","ETHF0:USTF0",1729943349523,2.20439279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943349911,2.20439279,2473.6,2473.5,3.33435058]
["bitfinex-derivatives","ETHF0:USTF0",1729943351827,2.20439279,2473.6,2473.5,4.64574337]
["bitfinex-derivatives","ETHF0:USTF0",1729943353418,2.20439279,2473.6,2473.5,4.64574401]
["bitfinex-derivatives","ETHF0:USTF0",1729943354227,2.20439279,2473.6,2473.5,3.33435122]
["bitfinex-derivatives","ETHF0:USTF0",1729943354425,2.20439279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943354426,7.08478279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943354625,2.63769279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943355022,3.04238279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943355231,7.08478279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943356424,6.68009279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943357325,2.63769279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943359328,3.52169279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943359834,3.52169279,2473.6,2473.3,14.17474548]
["bitfinex-derivatives","ETHF0:USTF0",1729943360233,3.52169279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943362932,3.92638279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943363634,3.92638279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943365131,3.52169279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943365335,3.52169279,2473.6,2473.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943365535,3.92638279,2473.6,2473.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943366946,3.92638279,2473.6,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943367236,3.92638279,2473.6,2473.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943368333,3.92638279,2473.6,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943368535,3.92638279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943369039,3.92638279,2473.6,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943369240,3.92638279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943376543,3.92638279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943380443,3.92638279,2473.6,2473.3,14.17474548]
["bitfinex-derivatives","ETHF0:USTF0",1729943380650,3.92638279,2473.6,2473.4,3.33435733]
["bitfinex-derivatives","ETHF0:USTF0",1729943380849,3.92638279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943382547,3.92638279,2473.6,2473.3,14.17474548]
["bitfinex-derivatives","ETHF0:USTF0",1729943382748,3.92638279,2473.6,2473.4,3.33435792]
["bitfinex-derivatives","ETHF0:USTF0",1729943383051,3.92638279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943383552,2.61499,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943384451,2.61499,2473.6,2473.3,14.17474548]
["bitfinex-derivatives","ETHF0:USTF0",1729943384651,2.61499,2473.6,2473.4,3.33435778]
["bitfinex-derivatives","ETHF0:USTF0",1729943384852,2.61499,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943385441,2.61499,2473.6,2473.5,0.12655782]
["bitfinex-derivatives","ETHF0:USTF0",1729943386446,2.2103,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943386650,0.4047,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943386851,2.2103,2473.6,2473.4,3.33435855]
["bitfinex-derivatives","ETHF0:USTF0",1729943387049,2.2103,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943387654,2.615,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943387850,3.92639279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943388255,3.92638279,2473.6,2473.5,0.12655875]
["bitfinex-derivatives","ETHF0:USTF0",1729943388846,3.52169279,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943389048,1.71609279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943389254,1.71609279,2473.5,2473.4,3.33436217]
["bitfinex-derivatives","ETHF0:USTF0",1729943390854,1.71609279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943392465,1.31139279,2473.5,2473.3,12.86335269]
["bitfinex-derivatives","ETHF0:USTF0",1729943392763,1.71611279,2473.4,2473.3,16.07115269]
["bitfinex-derivatives","ETHF0:USTF0",1729943392958,1.71611279,2473.4,2473.3,16.19771862]
["bitfinex-derivatives","ETHF0:USTF0",1729943393263,1.71611279,2473.4,2473.3,17.50911141]
["bitfinex-derivatives","ETHF0:USTF0",1729943394166,1.71611279,2473.4,2473.3,14.30131141]
["bitfinex-derivatives","ETHF0:USTF0",1729943394365,1.71611279,2473.4,2473.3,17.50911141]
["bitfinex-derivatives","ETHF0:USTF0",1729943394663,1.71611279,2473.4,2473.3,14.30131141]
["bitfinex-derivatives","ETHF0:USTF0",1729943394965,1.71611279,2473.4,2473.3,17.50911141]
["bitfinex-derivatives","ETHF0:USTF0",1729943395562,1.71611279,2473.4,2473.3,17.50911174]
["bitfinex-derivatives","ETHF0:USTF0",1729943400270,1.71611279,2473.4,2473.3,3.33436626]
["bitfinex-derivatives","ETHF0:USTF0",1729943400970,1.71611279,2473.4,2473.3,3.33436629]
["bitfinex-derivatives","ETHF0:USTF0",1729943403971,0.448,2473.6,2473.3,5.68365718]
["bitfinex-derivatives","ETHF0:USTF0",1729943404170,0.448,2473.6,2473.5,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943404471,0.864,2474.0,2473.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729943404669,0.864,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943404868,2.17539279,2474.0,2473.9,3.33436629]
["bitfinex-derivatives","ETHF0:USTF0",1729943405064,2.17539279,2474.0,2473.9,3.77636629]
["bitfinex-derivatives","ETHF0:USTF0",1729943405678,1.31139279,2474.0,2473.9,3.77636629]
["bitfinex-derivatives","ETHF0:USTF0",1729943406270,1.31139279,2474.0,2473.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729943410182,1.31139279,2474.0,2473.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729943410384,1.31139279,2474.0,2473.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729943410583,1.71601279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943410776,2.56041279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943413484,0.4046,2474.2,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943413690,2.57999279,2474.2,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943413986,2.57999279,2474.2,2474.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729943414874,1.31139279,2474.1,2474.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729943415081,1.74879279,2474.1,2474.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729943415781,2.15340279,2474.1,2474.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729943417282,2.15340279,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943417283,0.40462,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943417487,2.57771279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943423287,2.17309279,2474.0,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943423484,2.17309279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943424287,2.57771279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943426800,2.17309279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943427006,2.57771279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943430100,0.8617,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943430604,1.26632,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943431108,0.8617,2474.0,2473.7,2.59876279]
["bitfinex-derivatives","ETHF0:USTF0",1729943431611,0.8617,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943432102,0.8617,2474.0,2473.7,2.59876279]
["bitfinex-derivatives","ETHF0:USTF0",1729943432303,0.8617,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943432807,0.8617,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943433811,1.26632,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943434210,0.8617,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943435400,1.26632,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943435910,0.8617,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943439015,0.4374,2474.1,2473.9,8.99119279]
["bitfinex-derivatives","ETHF0:USTF0",1729943439213,0.8331,2474.4,2474.0,2.62278558]
["bitfinex-derivatives","ETHF0:USTF0",1729943439404,0.8331,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943439405,2.1056,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943440099,3.82156279,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943442112,1.31139279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943443818,1.71596279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943444016,0.40462,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943444221,2.19619279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943444526,2.60659279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943445925,2.60659279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943446316,2.60659279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943447223,2.60659279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943447721,2.60659279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943449314,2.60659279,2474.0,2473.9,4.64572367]
["bitfinex-derivatives","ETHF0:USTF0",1729943450227,2.60659279,2474.0,2473.9,1.43792367]
["bitfinex-derivatives","ETHF0:USTF0",1729943450411,2.60659279,2474.0,2473.9,4.64572367]
["bitfinex-derivatives","ETHF0:USTF0",1729943450914,2.60659279,2474.0,2473.9,1.43792367]
["bitfinex-derivatives","ETHF0:USTF0",1729943451116,2.60659279,2474.0,2473.9,4.64572367]
["bitfinex-derivatives","ETHF0:USTF0",1729943452014,2.60659279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943453221,3.01121279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943453622,2.60659279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943454029,1.2952,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943454329,1.69982,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943454730,1.2952,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943455529,1.2952,2474.0,2473.9,4.6457221]
["bitfinex-derivatives","ETHF0:USTF0",1729943455919,1.2952,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943456124,0.8435,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943458222,0.8435,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943458422,0.8435,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943459333,1.24812,2474.0,2473.9,4.64572605]
["bitfinex-derivatives","ETHF0:USTF0",1729943459630,0.8435,2474.0,2473.9,4.64572605]
["bitfinex-derivatives","ETHF0:USTF0",1729943460325,0.8435,2474.0,2473.9,3.33433326]
["bitfinex-derivatives","ETHF0:USTF0",1729943460326,1.24812,2474.0,2473.9,3.33433326]
["bitfinex-derivatives","ETHF0:USTF0",1729943461128,1.24812,2474.0,2473.9,0.12653326]
["bitfinex-derivatives","ETHF0:USTF0",1729943461618,2.55951279,2474.0,2473.9,3.33433326]
["bitfinex-derivatives","ETHF0:USTF0",1729943464235,2.55951279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943465032,2.55951279,2474.0,2473.9,3.33433712]
["bitfinex-derivatives","ETHF0:USTF0",1729943465235,2.55951279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943465430,2.55951279,2474.0,2473.9,3.33433675]
["bitfinex-derivatives","ETHF0:USTF0",1729943465634,2.55951279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943465930,2.15489279,2474.0,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943466134,1.24812,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943466432,0.40466,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943466634,0.40466,2473.8,2473.7,1.43793289]
["bitfinex-derivatives","ETHF0:USTF0",1729943467330,1.71604279,2473.9,2473.7,1.43793621]
["bitfinex-derivatives","ETHF0:USTF0",1729943467523,1.71604279,2473.9,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943469641,0.40466,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943469939,1.71605279,2473.8,2473.7,0.12654378]
["bitfinex-derivatives","ETHF0:USTF0",1729943470138,1.71605279,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943470139,0.40467,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943470334,2.13906279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943470734,0.4047,2473.6,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943471043,1.71611279,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943471640,1.71611279,2473.4,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943471936,1.72559279,2473.3,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943472640,2.13033279,2473.3,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943472842,1.72559279,2473.3,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943475034,0.4161,2473.6,2473.2,2.62278558]
["bitfinex-derivatives","ETHF0:USTF0",1729943475240,1.2709,2473.8,2473.5,1.71609279]
["bitfinex-derivatives","ETHF0:USTF0",1729943475436,1.2709,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943475640,0.4169,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943475841,1.2709,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943476641,1.67556,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943476850,1.2709,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943477641,1.67556,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943477838,3.42045279,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943478139,3.01579279,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943478939,3.42045279,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943479134,3.43739279,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943479339,3.84205279,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943479744,3.84205279,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943480136,3.43739279,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943480332,0.854,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943480542,1.25866,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943480743,3.00805279,2473.8,2473.6,4.93219279]
["bitfinex-derivatives","ETHF0:USTF0",1729943481048,3.87725279,2473.8,2473.6,4.93219279]
["bitfinex-derivatives","ETHF0:USTF0",1729943481348,3.47259279,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943481739,3.87725279,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943482049,2.1612,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943486349,2.1612,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943486541,2.56586,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943486846,2.56586,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943487246,2.1612,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943488342,2.1612,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943488642,2.56586,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943488950,0.854,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943489150,1.2659,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943489338,1.67056,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943489745,2.49886,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943490150,2.0942,2473.8,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943490552,2.0942,2473.8,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943490852,2.49886,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943491347,2.49886,2473.8,2473.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943491853,2.49886,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943492946,2.49886,2473.8,2473.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943493147,2.49886,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943493347,3.81025279,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943495855,0.40467,2473.7,2473.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943496056,1.71606279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943496449,0.40473,2473.4,2473.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943496655,0.40473,2473.4,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943497152,1.288,2473.4,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943497351,1.69272,2473.4,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943498754,1.288,2473.4,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943499656,1.69272,2473.4,2473.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943499953,3.2078,2474.4,2473.3,8.56239279]
["bitfinex-derivatives","ETHF0:USTF0",1729943500144,0.8619,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943500347,0.8348,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943500542,1.2717,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943500746,0.4177,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943500947,1.2717,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943501655,0.4177,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943502858,0.4177,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943503059,0.4177,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943514666,0.4177,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943514864,0.4177,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943515265,0.854,2474.4,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943515570,0.854,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943516270,1.25854,2474.5,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943517772,0.854,2474.5,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943518371,0.40457,2474.4,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943518571,0.83587,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943519672,0.4313,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943520474,0.83587,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943520671,2.14726279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943520871,6.18886279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943521071,6.18886279,2474.3,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943521072,0.40461,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943521568,1.71600279,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943523178,2.57549279,2474.2,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943524580,0.40461,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943524781,2.17089279,2474.2,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943525076,2.17089279,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943525077,0.4225,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943525572,0.82709,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943526469,0.4225,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943526680,1.2765,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943532280,1.68109,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943532876,1.2765,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943533983,1.68109,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943534380,1.2765,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943534976,1.68109,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943535481,1.2765,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943536288,1.2853,2474.3,2474.1,1.71599279]
["bitfinex-derivatives","ETHF0:USTF0",1729943536489,1.2853,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943536785,3.2078,2474.8,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943536986,0.843,2474.6,2474.3,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1729943537587,0.843,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943537987,1.24753,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943538592,0.428,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943539387,1.282,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943539589,1.68653,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943539883,1.282,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943544301,1.68653,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943544891,1.282,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943545701,0.854,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943546905,1.2951,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943548105,0.84563,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943548293,1.69863,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943549101,0.40454,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943549295,0.81484,2474.5,2474.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943549905,0.81484,2474.5,2474.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729943549906,1.72169279,2474.5,2474.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729943550094,0.40456,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943552208,1.71595279,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943553906,1.31139279,2474.4,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943554209,2.59308279,2474.3,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943554507,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943554804,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943559811,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943560707,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943561112,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943561811,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943564726,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943564918,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943565110,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943567013,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943567521,0.8771,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943569221,1.28167,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943569817,2.13467,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943571816,2.13467,2474.3,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943572016,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943572221,0.40459,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943572418,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943573420,0.40459,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943573822,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943576527,0.40459,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943576928,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943577918,0.40459,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943578125,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943579830,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943582732,3.44608279,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943582930,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943584330,0.40459,2474.2,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943584531,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943587635,0.40459,2474.2,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943588038,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943591530,3.44607279,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943591828,2.13468,2474.3,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943592137,2.13468,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943597046,0.40459,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943598340,0.40459,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943598644,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943600239,0.40459,2474.2,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943600445,0.853,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943600745,0.853,2474.1,2474.0,4.64571917]
["bitfinex-derivatives","ETHF0:USTF0",1729943601648,0.853,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943601843,0.853,2474.1,2474.0,4.64571962]
["bitfinex-derivatives","ETHF0:USTF0",1729943602043,0.853,2474.1,2474.0,1.43791962]
["bitfinex-derivatives","ETHF0:USTF0",1729943602235,0.853,2474.1,2474.0,4.64571962]
["bitfinex-derivatives","ETHF0:USTF0",1729943602645,0.853,2474.1,2474.0,1.43791962]
["bitfinex-derivatives","ETHF0:USTF0",1729943603351,0.853,2474.1,2474.0,4.64571962]
["bitfinex-derivatives","ETHF0:USTF0",1729943605458,1.25761,2474.1,2474.0,4.64571951]
["bitfinex-derivatives","ETHF0:USTF0",1729943606155,0.853,2474.1,2474.0,4.64571951]
["bitfinex-derivatives","ETHF0:USTF0",1729943606740,1.25761,2474.1,2474.0,3.33432672]
["bitfinex-derivatives","ETHF0:USTF0",1729943606945,1.66791,2474.1,2474.0,3.33432672]
["bitfinex-derivatives","ETHF0:USTF0",1729943607147,1.66791,2474.1,2474.0,4.64571951]
["bitfinex-derivatives","ETHF0:USTF0",1729943616768,1.66791,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943617570,1.2633,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943620971,1.66791,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943621170,1.66791,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943621568,1.66791,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943621970,1.2633,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943622476,1.66791,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943623374,1.2633,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943623768,1.2633,2474.1,2474.0,4.64572047]
["bitfinex-derivatives","ETHF0:USTF0",1729943624278,1.2633,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943624473,1.2633,2474.1,2474.0,4.64572046]
["bitfinex-derivatives","ETHF0:USTF0",1729943624680,1.66791,2474.1,2474.0,4.64572046]
["bitfinex-derivatives","ETHF0:USTF0",1729943624977,1.2633,2474.1,2474.0,4.64572046]
["bitfinex-derivatives","ETHF0:USTF0",1729943625972,1.2633,2474.1,2474.0,1.43792046]
["bitfinex-derivatives","ETHF0:USTF0",1729943626176,1.2633,2474.1,2474.0,4.64572046]
["bitfinex-derivatives","ETHF0:USTF0",1729943626979,1.2633,2474.1,2474.0,1.43792046]
["bitfinex-derivatives","ETHF0:USTF0",1729943627877,1.66791,2474.1,2474.0,4.64572046]
["bitfinex-derivatives","ETHF0:USTF0",1729943628081,1.66791,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943628378,1.2633,2474.1,2474.0,4.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1729943631076,1.2633,2474.1,2474.0,1.43792136]
["bitfinex-derivatives","ETHF0:USTF0",1729943631277,1.2633,2474.1,2474.0,4.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1729943631780,1.2633,2474.1,2474.0,1.43792136]
["bitfinex-derivatives","ETHF0:USTF0",1729943631984,1.2633,2474.1,2474.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943632281,1.2633,2474.1,2474.0,1.43792032]
["bitfinex-derivatives","ETHF0:USTF0",1729943632480,1.2633,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943632781,1.2633,2474.1,2474.0,1.43792113]
["bitfinex-derivatives","ETHF0:USTF0",1729943633084,1.2633,2474.1,2474.0,4.64572113]
["bitfinex-derivatives","ETHF0:USTF0",1729943633585,1.2633,2474.1,2474.0,1.43792113]
["bitfinex-derivatives","ETHF0:USTF0",1729943634283,1.2633,2474.1,2474.0,4.64572113]
["bitfinex-derivatives","ETHF0:USTF0",1729943634479,1.2633,2474.1,2474.0,4.64572078]
["bitfinex-derivatives","ETHF0:USTF0",1729943635990,1.2633,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943636186,0.4103,2474.1,2474.0,4.64571965]
["bitfinex-derivatives","ETHF0:USTF0",1729943637087,0.4103,2474.1,2474.0,1.43791965]
["bitfinex-derivatives","ETHF0:USTF0",1729943637788,0.4103,2474.1,2474.0,4.64571965]
["bitfinex-derivatives","ETHF0:USTF0",1729943638583,0.4103,2474.1,2474.0,1.43791965]
["bitfinex-derivatives","ETHF0:USTF0",1729943638788,0.4103,2474.1,2474.0,4.64571965]
["bitfinex-derivatives","ETHF0:USTF0",1729943639688,0.4103,2474.1,2474.0,4.77224439]
["bitfinex-derivatives","ETHF0:USTF0",1729943639890,0.4103,2474.1,2474.0,1.56444439]
["bitfinex-derivatives","ETHF0:USTF0",1729943640392,0.4103,2474.1,2474.0,4.77224439]
["bitfinex-derivatives","ETHF0:USTF0",1729943641490,0.4103,2474.1,2474.0,4.64571859]
["bitfinex-derivatives","ETHF0:USTF0",1729943643193,0.4103,2474.1,2474.0,1.43791859]
["bitfinex-derivatives","ETHF0:USTF0",1729943644295,0.4103,2474.1,2474.0,4.64571859]
["bitfinex-derivatives","ETHF0:USTF0",1729943645182,0.4103,2474.1,2474.0,1.43791859]
["bitfinex-derivatives","ETHF0:USTF0",1729943645896,0.4103,2474.1,2474.0,4.64571859]
["bitfinex-derivatives","ETHF0:USTF0",1729943646196,0.4103,2474.1,2474.0,4.64571806]
["bitfinex-derivatives","ETHF0:USTF0",1729943646494,0.4103,2474.1,2474.0,4.84815771]
["bitfinex-derivatives","ETHF0:USTF0",1729943646993,0.4103,2474.1,2474.0,1.43791806]
["bitfinex-derivatives","ETHF0:USTF0",1729943647190,0.852,2474.2,2474.0,9.09192806]
["bitfinex-derivatives","ETHF0:USTF0",1729943647390,0.852,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943647592,0.852,2474.2,2474.1,1.88441694]
["bitfinex-derivatives","ETHF0:USTF0",1729943648389,0.4228,2474.4,2474.1,5.92601694]
["bitfinex-derivatives","ETHF0:USTF0",1729943648694,0.4228,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943648902,0.4228,2474.4,2474.3,1.43791168]
["bitfinex-derivatives","ETHF0:USTF0",1729943649088,0.4228,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943651096,0.4228,2474.4,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943656196,3.2078,2475.0,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943656197,3.2078,2475.2,2474.3,8.68730156]
["bitfinex-derivatives","ETHF0:USTF0",1729943656398,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943656399,0.8603,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943656795,0.852,2475.4,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729943656997,0.852,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943657195,1.25639,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943657396,2.1015,2475.5,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943657595,2.1015,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943657898,1.2495,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943658094,2.1015,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943658499,2.50588,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943658902,3.81727279,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943662100,2.50588,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943662302,2.1015,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943662696,1.2495,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943666097,1.65388,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943666301,1.2495,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943667302,1.65388,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943667498,1.2495,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943668307,1.65388,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943669205,1.65388,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943672509,1.65388,2475.5,2475.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943672510,0.40439,2475.4,2475.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943672711,0.40442,2475.3,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943673514,0.851,2475.4,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943673711,1.25541,2475.4,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943674116,1.25541,2475.4,2475.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943674117,0.851,2475.4,2475.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943674319,0.40441,2475.3,2475.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943675716,0.40441,2475.3,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943675921,0.40441,2475.3,2475.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943679519,0.851,2475.5,2475.2,8.55919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943679718,0.851,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943680420,3.2078,2475.8,2475.4,5.35139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943680627,3.61214,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943681029,3.2078,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943681821,3.61213,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943682126,3.2078,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943682624,1.7201,2475.9,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943683529,0.40433,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943686718,0.40436,2475.6,2475.5,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943686922,0.8701,2475.9,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729943686923,0.40439,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943687225,0.40439,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943687226,1.27698,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943688815,2.18399279,2475.5,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943689025,0.40439,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943689224,1.25439,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943691430,0.40439,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943695526,0.40439,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943695527,0.40447,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943695737,6.24179279,2475.5,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943695738,1.71583279,2475.2,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943695936,1.24744,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943696130,0.85,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943697131,1.25446,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943697434,0.85,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943697737,1.25446,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943701233,0.85,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943704235,1.25446,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943704635,0.40446,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709041,0.843,2475.1,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709240,0.40442,2475.3,2475.0,5.35219279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709438,1.2843,2475.4,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709635,1.2843,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709636,1.6887,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943709838,2.5204,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943711143,1.6704,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943712340,1.25439,2475.5,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943712544,1.25439,2475.5,2475.4,1.76339279]
["bitfinex-derivatives","ETHF0:USTF0",1729943712847,0.84007,2475.6,2475.4,1.76339279]
["bitfinex-derivatives","ETHF0:USTF0",1729943713049,2.16439279,2475.8,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943713050,0.853,2475.8,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943713240,0.85,2475.7,2475.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729943713749,1.25435,2475.7,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943713939,2.1387,2475.8,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943714141,2.54304,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943715244,3.85442279,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943715644,3.45009279,2475.8,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943715945,0.40436,2475.7,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943716545,1.71575279,2475.7,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943717148,1.31139279,2475.7,2475.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943717549,1.71574279,2475.7,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943718753,0.40436,2475.6,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943719350,1.71574279,2475.7,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943720354,0.40436,2475.6,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943720551,1.71574279,2475.7,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943721158,0.40436,2475.6,2475.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943722951,1.71575279,2475.6,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943723256,0.4281,2475.5,2475.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943723454,0.4281,2475.5,2475.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943723952,0.40441,2475.4,2475.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943724158,1.26991,2475.4,2475.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943729659,0.40441,2475.3,2475.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943729962,1.71582279,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943730161,2.98162279,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943730361,1.67023,2475.2,2475.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943731360,2.98162279,2475.2,2475.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943733555,2.98162279,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943733959,7.02162279,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943734158,6.61719279,2475.2,2474.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943734367,1.71587279,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943734567,1.2658,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943734568,2.99828279,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943734767,2.59379279,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943734957,2.56491279,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943735159,0.40456,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943735361,1.31139279,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943735666,0.4338,2474.3,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943738665,0.40451,2474.7,2474.2,4.92378279]
["bitfinex-derivatives","ETHF0:USTF0",1729943738873,0.85,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943739071,1.25454,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943740273,1.25454,2474.5,2474.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943740863,0.85,2474.5,2474.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943741775,1.25454,2474.5,2474.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943748279,2.56593279,2474.5,2474.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943748477,2.56593279,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943749371,2.56593279,2474.5,2474.2,1.72109279]
["bitfinex-derivatives","ETHF0:USTF0",1729943749582,2.56593279,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943750376,0.4284,2474.4,2474.2,1.72109279]
["bitfinex-derivatives","ETHF0:USTF0",1729943750576,0.4284,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943751074,0.83296,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943753379,0.4284,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943755687,2.14435279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943755987,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943757075,2.55445279,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943757474,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943760289,2.14989279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943760692,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943761194,2.55445279,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943761390,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943762491,2.55445279,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943762698,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943764292,2.14989279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943764985,2.55445279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943766997,2.55445279,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943767194,2.55445279,2474.4,2474.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729943767195,1.31139279,2474.3,2474.1,1.74469279]
["bitfinex-derivatives","ETHF0:USTF0",1729943767395,1.31139279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943767396,1.72949279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943769488,1.72949279,2474.3,2474.0,1.71601279]
["bitfinex-derivatives","ETHF0:USTF0",1729943769690,1.72949279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943769886,2.13406279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943770794,6.17566279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943774398,2.13406279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943774999,6.17566279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943775196,2.13406279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943777806,0.40462,2474.1,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943778102,2.58509279,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943778301,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943779297,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943779501,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943779903,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943780099,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943780408,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943780911,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943780912,3.42411279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943781097,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943781704,3.42411279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943781908,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943782404,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943782804,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943783298,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943783710,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943783898,3.01949279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943784103,3.01949279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943784411,1.7081,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943788007,1.7081,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943788203,1.7081,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943788610,1.7081,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943788997,1.7081,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943789412,1.7081,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943789602,1.7081,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943790503,0.4046,2474.2,2473.9,8.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1729943790707,0.4181,2474.3,2473.9,8.96623279]
["bitfinex-derivatives","ETHF0:USTF0",1729943790708,0.849,2474.1,2474.0,1.75719279]
["bitfinex-derivatives","ETHF0:USTF0",1729943791113,0.849,2474.1,2474.0,5.79879279]
["bitfinex-derivatives","ETHF0:USTF0",1729943792010,0.82268,2474.3,2474.0,5.79879279]
["bitfinex-derivatives","ETHF0:USTF0",1729943792212,1.67168,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943793911,2.98307279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943797013,2.98307279,2474.3,2474.0,1.75719279]
["bitfinex-derivatives","ETHF0:USTF0",1729943797312,0.4123,2474.2,2474.0,1.75719279]
["bitfinex-derivatives","ETHF0:USTF0",1729943797912,0.4123,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943798313,0.81689,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943798513,2.12828279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943799018,1.72369279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943803214,1.72369279,2474.2,2474.0,1.75719279]
["bitfinex-derivatives","ETHF0:USTF0",1729943803519,2.16039279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943804811,2.56498279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943809911,2.56498279,2474.2,2473.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1729943810117,0.8487,2474.1,2473.9,0.12652736]
["bitfinex-derivatives","ETHF0:USTF0",1729943810322,1.31139279,2474.0,2473.8,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1729943810618,1.31139279,2474.0,2473.9,3.33432737]
["bitfinex-derivatives","ETHF0:USTF0",1729943810829,1.31139279,2474.0,2473.9,7.37672737]
["bitfinex-derivatives","ETHF0:USTF0",1729943811016,1.31139279,2474.0,2473.9,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729943811218,1.31139279,2474.0,2473.9,3.33432742]
["bitfinex-derivatives","ETHF0:USTF0",1729943811622,1.31139279,2474.0,2473.9,0.12652742]
["bitfinex-derivatives","ETHF0:USTF0",1729943811825,1.31139279,2474.0,2473.9,3.33432742]
["bitfinex-derivatives","ETHF0:USTF0",1729943813723,1.31139279,2474.0,2473.9,0.12652742]
["bitfinex-derivatives","ETHF0:USTF0",1729943814116,1.31139279,2474.0,2473.9,3.33432742]
["bitfinex-derivatives","ETHF0:USTF0",1729943815129,1.31139279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943815320,1.31139279,2474.0,2473.9,3.33432762]
["bitfinex-derivatives","ETHF0:USTF0",1729943815919,1.31139279,2474.0,2473.9,3.73896762]
["bitfinex-derivatives","ETHF0:USTF0",1729943816226,1.31139279,2474.0,2473.9,7.37672762]
["bitfinex-derivatives","ETHF0:USTF0",1729943816519,1.31139279,2474.0,2473.9,3.33432762]
["bitfinex-derivatives","ETHF0:USTF0",1729943820531,1.31139279,2474.0,2473.9,0.12652762]
["bitfinex-derivatives","ETHF0:USTF0",1729943820918,1.31139279,2474.0,2473.9,3.33432762]
["bitfinex-derivatives","ETHF0:USTF0",1729943822719,1.31139279,2474.0,2473.9,0.12652762]
["bitfinex-derivatives","ETHF0:USTF0",1729943822927,1.31139279,2474.0,2473.9,3.33432762]
["bitfinex-derivatives","ETHF0:USTF0",1729943826731,1.71601279,2474.0,2473.9,3.33432762]
["bitfinex-derivatives","ETHF0:USTF0",1729943827439,1.71601279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943830130,1.31139279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943830331,1.71601279,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943843350,1.71601279,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943843542,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943844250,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943845452,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943847543,1.75719279,2473.9,2473.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943847739,1.75719279,2473.9,2473.7,0.12653793]
["bitfinex-derivatives","ETHF0:USTF0",1729943847942,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943848343,1.75719279,2473.9,2473.6,1.71608279]
["bitfinex-derivatives","ETHF0:USTF0",1729943848538,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943849546,1.75719279,2473.9,2473.6,1.71607279]
["bitfinex-derivatives","ETHF0:USTF0",1729943849747,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943851052,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943851354,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943852451,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943853050,2.16183279,2473.9,2473.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943853251,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943853454,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943854752,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943855057,1.75719279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943855454,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943856755,2.16183279,2473.9,2473.8,3.3343358]
["bitfinex-derivatives","ETHF0:USTF0",1729943859158,2.16183279,2473.9,2473.8,3.33433858]
["bitfinex-derivatives","ETHF0:USTF0",1729943859563,2.16183279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943859564,1.75719279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943861060,1.75719279,2473.9,2473.8,0.12653865]
["bitfinex-derivatives","ETHF0:USTF0",1729943861260,1.75719279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943861450,2.16183279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943861655,1.75719279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943862066,2.16183279,2473.9,2473.8,3.33433865]
["bitfinex-derivatives","ETHF0:USTF0",1729943862964,2.16183279,2473.9,2473.8,3.33433873]
["bitfinex-derivatives","ETHF0:USTF0",1729943864651,2.16183279,2473.9,2473.8,0.12653873]
["bitfinex-derivatives","ETHF0:USTF0",1729943864859,2.16183279,2473.9,2473.8,3.33433873]
["bitfinex-derivatives","ETHF0:USTF0",1729943865661,2.16183279,2473.9,2473.8,0.12653873]
["bitfinex-derivatives","ETHF0:USTF0",1729943866359,2.16183279,2473.9,2473.8,3.33433873]
["bitfinex-derivatives","ETHF0:USTF0",1729943866758,2.16183279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943866964,2.16183279,2473.9,2473.8,3.33433847]
["bitfinex-derivatives","ETHF0:USTF0",1729943867566,2.16183279,2473.9,2473.8,0.12653847]
["bitfinex-derivatives","ETHF0:USTF0",1729943867778,2.16183279,2473.9,2473.8,3.33433847]
["bitfinex-derivatives","ETHF0:USTF0",1729943868566,0.4458,2473.9,2473.8,3.33433847]
["bitfinex-derivatives","ETHF0:USTF0",1729943868760,1.31139279,2473.9,2473.8,3.33433847]
["bitfinex-derivatives","ETHF0:USTF0",1729943869367,1.31139279,2473.9,2473.8,3.76933847]
["bitfinex-derivatives","ETHF0:USTF0",1729943873577,1.31139279,2473.9,2473.8,3.97179402]
["bitfinex-derivatives","ETHF0:USTF0",1729943873768,1.31139279,2473.9,2473.8,3.76933847]
["bitfinex-derivatives","ETHF0:USTF0",1729943874070,1.31139279,2473.9,2473.8,3.76933537]
["bitfinex-derivatives","ETHF0:USTF0",1729943874460,1.31139279,2473.9,2473.8,3.97179149]
["bitfinex-derivatives","ETHF0:USTF0",1729943877869,1.31139279,2473.9,2473.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729943878071,1.31139279,2473.9,2473.8,3.97178916]
["bitfinex-derivatives","ETHF0:USTF0",1729943880975,1.31139279,2473.9,2473.8,0.76398916]
["bitfinex-derivatives","ETHF0:USTF0",1729943881371,1.31139279,2473.9,2473.8,3.97178916]
["bitfinex-derivatives","ETHF0:USTF0",1729943884381,1.31139279,2473.9,2473.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729943884575,1.31139279,2473.9,2473.8,3.97178728]
["bitfinex-derivatives","ETHF0:USTF0",1729943887068,1.31139279,2473.9,2473.8,0.76398728]
["bitfinex-derivatives","ETHF0:USTF0",1729943887272,1.31139279,2473.9,2473.8,3.97178728]
["bitfinex-derivatives","ETHF0:USTF0",1729943887683,1.31139279,2473.9,2473.8,0.76398728]
["bitfinex-derivatives","ETHF0:USTF0",1729943888188,1.31139279,2473.9,2473.8,3.97178834]
["bitfinex-derivatives","ETHF0:USTF0",1729943888478,1.31139279,2473.9,2473.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729943888679,1.31139279,2473.9,2473.8,3.97178379]
["bitfinex-derivatives","ETHF0:USTF0",1729943888885,1.31139279,2473.9,2473.8,3.76933223]
["bitfinex-derivatives","ETHF0:USTF0",1729943889077,1.31139279,2473.9,2473.8,0.56153223]
["bitfinex-derivatives","ETHF0:USTF0",1729943889385,1.31139279,2473.9,2473.8,3.76933223]
["bitfinex-derivatives","ETHF0:USTF0",1729943889886,1.31139279,2473.9,2473.8,3.97178592]
["bitfinex-derivatives","ETHF0:USTF0",1729943890684,1.31139279,2473.9,2473.8,3.97178542]
["bitfinex-derivatives","ETHF0:USTF0",1729943891281,1.31139279,2473.9,2473.8,3.76933223]
["bitfinex-derivatives","ETHF0:USTF0",1729943891776,1.31139279,2473.9,2473.8,3.97178549]
["bitfinex-derivatives","ETHF0:USTF0",1729943891973,1.31139279,2473.9,2473.8,3.97178513]
["bitfinex-derivatives","ETHF0:USTF0",1729943892379,0.8487,2474.1,2473.8,9.32557834]
["bitfinex-derivatives","ETHF0:USTF0",1729943892579,0.8487,2474.1,2473.9,0.3289681]
["bitfinex-derivatives","ETHF0:USTF0",1729943892781,2.16009279,2474.1,2474.0,0.12653274]
["bitfinex-derivatives","ETHF0:USTF0",1729943892986,0.8487,2474.1,2474.0,6.08657743]
["bitfinex-derivatives","ETHF0:USTF0",1729943893177,0.4443,2474.2,2474.0,6.08657743]
["bitfinex-derivatives","ETHF0:USTF0",1729943893384,1.75569279,2474.2,2474.1,3.73894274]
["bitfinex-derivatives","ETHF0:USTF0",1729943894182,1.75569279,2474.2,2474.1,3.33433274]
["bitfinex-derivatives","ETHF0:USTF0",1729943894389,0.4495,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729943894595,0.4495,2474.3,2474.2,0.12653274]
["bitfinex-derivatives","ETHF0:USTF0",1729943894596,1.76089279,2474.3,2474.2,0.12653274]
["bitfinex-derivatives","ETHF0:USTF0",1729943895081,2.20519279,2474.3,2474.2,0.12653274]
["bitfinex-derivatives","ETHF0:USTF0",1729943895481,2.20519279,2474.3,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943895686,1.31139279,2474.2,2474.1,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943895989,1.31139279,2474.2,2474.1,4.84812886]
["bitfinex-derivatives","ETHF0:USTF0",1729943896492,1.31139279,2474.2,2474.1,3.33431387]
["bitfinex-derivatives","ETHF0:USTF0",1729943897182,1.71598279,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943898589,1.71598279,2474.2,2473.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943898590,1.31139279,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943898793,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943898994,1.31139279,2473.9,2473.8,3.33433401]
["bitfinex-derivatives","ETHF0:USTF0",1729943899389,1.31139279,2473.9,2473.8,4.6457268]
["bitfinex-derivatives","ETHF0:USTF0",1729943899595,1.31139279,2473.9,2473.8,1.4379268]
["bitfinex-derivatives","ETHF0:USTF0",1729943899991,1.31139279,2473.9,2473.8,4.6457268]
["bitfinex-derivatives","ETHF0:USTF0",1729943900497,1.31139279,2473.9,2473.8,3.33433401]
["bitfinex-derivatives","ETHF0:USTF0",1729943900896,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943901092,1.31139279,2473.9,2473.8,3.33433412]
["bitfinex-derivatives","ETHF0:USTF0",1729943902704,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943902999,1.31139279,2473.9,2473.8,3.33433686]
["bitfinex-derivatives","ETHF0:USTF0",1729943904701,1.31139279,2473.9,2473.8,4.64572965]
["bitfinex-derivatives","ETHF0:USTF0",1729943906204,1.31139279,2473.9,2473.8,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943906701,1.31139279,2473.9,2473.8,4.64572847]
["bitfinex-derivatives","ETHF0:USTF0",1729943907196,1.31139279,2473.9,2473.8,1.43792847]
["bitfinex-derivatives","ETHF0:USTF0",1729943907402,1.31139279,2473.9,2473.8,3.33433568]
["bitfinex-derivatives","ETHF0:USTF0",1729943909801,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943910001,1.31139279,2473.9,2473.8,3.33433527]
["bitfinex-derivatives","ETHF0:USTF0",1729943917204,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943917404,1.31139279,2473.9,2473.8,3.33433441]
["bitfinex-derivatives","ETHF0:USTF0",1729943920415,1.31139279,2473.9,2473.8,0.12653441]
["bitfinex-derivatives","ETHF0:USTF0",1729943920913,1.31139279,2473.9,2473.8,3.33433441]
["bitfinex-derivatives","ETHF0:USTF0",1729943923111,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943924110,1.31139279,2473.9,2473.8,3.3343341]
["bitfinex-derivatives","ETHF0:USTF0",1729943925417,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943925716,1.31139279,2473.9,2473.8,3.33433462]
["bitfinex-derivatives","ETHF0:USTF0",1729943929321,1.31139279,2473.9,2473.8,3.33433319]
["bitfinex-derivatives","ETHF0:USTF0",1729943932519,1.31139279,2473.9,2473.8,0.12653319]
["bitfinex-derivatives","ETHF0:USTF0",1729943932823,1.31139279,2473.9,2473.8,3.33433319]
["bitfinex-derivatives","ETHF0:USTF0",1729943933424,1.31139279,2473.9,2473.8,0.12653319]
["bitfinex-derivatives","ETHF0:USTF0",1729943934025,1.31139279,2473.9,2473.8,3.33433319]
["bitfinex-derivatives","ETHF0:USTF0",1729943937528,1.71603279,2473.9,2473.8,3.33433319]
["bitfinex-derivatives","ETHF0:USTF0",1729943938121,1.31139279,2473.9,2473.8,3.33433319]
["bitfinex-derivatives","ETHF0:USTF0",1729943939925,1.31139279,2473.9,2473.6,14.42209488]
["bitfinex-derivatives","ETHF0:USTF0",1729943940122,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943940323,1.31139279,2473.9,2473.8,3.33433664]
["bitfinex-derivatives","ETHF0:USTF0",1729943940631,1.31139279,2473.9,2473.8,0.12653664]
["bitfinex-derivatives","ETHF0:USTF0",1729943940826,1.31139279,2473.9,2473.8,3.33433664]
["bitfinex-derivatives","ETHF0:USTF0",1729943942732,1.31139279,2473.9,2473.8,0.12653664]
["bitfinex-derivatives","ETHF0:USTF0",1729943942934,1.31139279,2473.9,2473.8,3.53679411]
["bitfinex-derivatives","ETHF0:USTF0",1729943946326,1.31139279,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943946634,1.31139279,2473.9,2473.8,0.32899093]
["bitfinex-derivatives","ETHF0:USTF0",1729943946935,1.31139279,2473.9,2473.8,3.53679093]
["bitfinex-derivatives","ETHF0:USTF0",1729943947133,1.31139279,2473.9,2473.8,0.32899093]
["bitfinex-derivatives","ETHF0:USTF0",1729943947436,1.31139279,2473.9,2473.8,3.53679093]
["bitfinex-derivatives","ETHF0:USTF0",1729943947942,3.2078,2474.5,2473.8,4.84818372]
["bitfinex-derivatives","ETHF0:USTF0",1729943947943,2.56201279,2474.1,2473.8,4.84818372]
["bitfinex-derivatives","ETHF0:USTF0",1729943948235,2.56201279,2474.1,2473.9,0.57193497]
["bitfinex-derivatives","ETHF0:USTF0",1729943948437,0.446,2474.0,2473.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729943948640,0.8973,2474.0,2473.9,0.57193359]
["bitfinex-derivatives","ETHF0:USTF0",1729943948841,1.3054,2474.0,2473.9,0.57193359]
["bitfinex-derivatives","ETHF0:USTF0",1729943950124,1.3054,2474.0,2473.9,1.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1729943950325,1.3054,2474.0,2473.9,5.09112638]
["bitfinex-derivatives","ETHF0:USTF0",1729943951638,1.3054,2474.0,2473.9,1.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1729943951840,1.3054,2474.0,2473.9,5.09112638]
["bitfinex-derivatives","ETHF0:USTF0",1729943952431,1.3054,2474.0,2473.9,5.2935786]
["bitfinex-derivatives","ETHF0:USTF0",1729943952932,1.3054,2474.0,2473.9,5.09112638]
["bitfinex-derivatives","ETHF0:USTF0",1729943953932,1.3054,2474.0,2473.9,4.96459279]
["bitfinex-derivatives","ETHF0:USTF0",1729943954136,1.3054,2474.0,2473.9,5.29357814]
["bitfinex-derivatives","ETHF0:USTF0",1729943954339,1.3054,2474.0,2473.9,1.64037814]
["bitfinex-derivatives","ETHF0:USTF0",1729943954531,1.3054,2474.0,2473.9,4.64572562]
["bitfinex-derivatives","ETHF0:USTF0",1729943957436,1.3054,2474.0,2473.9,4.64572552]
["bitfinex-derivatives","ETHF0:USTF0",1729943958141,1.3054,2474.0,2473.9,1.43792552]
["bitfinex-derivatives","ETHF0:USTF0",1729943958447,1.3054,2474.0,2473.9,4.64572552]
["bitfinex-derivatives","ETHF0:USTF0",1729943958838,1.71002,2474.0,2473.9,4.64572552]
["bitfinex-derivatives","ETHF0:USTF0",1729943959037,1.3054,2474.0,2473.9,4.64572552]
["bitfinex-derivatives","ETHF0:USTF0",1729943959640,1.3054,2474.0,2473.9,3.33433273]
["bitfinex-derivatives","ETHF0:USTF0",1729943961032,1.3054,2474.0,2473.7,2.58326279]
["bitfinex-derivatives","ETHF0:USTF0",1729943961230,1.3054,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943961440,1.3054,2474.0,2473.9,3.3343339]
["bitfinex-derivatives","ETHF0:USTF0",1729943963646,1.71002,2474.0,2473.9,3.3343339]
["bitfinex-derivatives","ETHF0:USTF0",1729943963842,1.3054,2474.0,2473.9,3.3343339]
["bitfinex-derivatives","ETHF0:USTF0",1729943964343,1.3054,2474.0,2473.9,3.53678643]
["bitfinex-derivatives","ETHF0:USTF0",1729943964542,1.3054,2474.0,2473.9,0.32898643]
["bitfinex-derivatives","ETHF0:USTF0",1729943964737,1.3054,2474.0,2473.9,3.3343339]
["bitfinex-derivatives","ETHF0:USTF0",1729943965140,1.71002,2474.0,2473.9,3.3343339]
["bitfinex-derivatives","ETHF0:USTF0",1729943965335,1.71002,2474.0,2473.9,3.33433424]
["bitfinex-derivatives","ETHF0:USTF0",1729943967945,1.71002,2474.0,2473.9,0.12653424]
["bitfinex-derivatives","ETHF0:USTF0",1729943968144,1.3054,2474.0,2473.9,3.33433424]
["bitfinex-derivatives","ETHF0:USTF0",1729943968344,1.71002,2474.0,2473.9,3.33433424]
["bitfinex-derivatives","ETHF0:USTF0",1729943968853,1.3054,2474.0,2473.9,3.33433424]
["bitfinex-derivatives","ETHF0:USTF0",1729943969046,1.3054,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729943969244,1.3054,2474.0,2473.9,3.33433472]
["bitfinex-derivatives","ETHF0:USTF0",1729943969446,1.3054,2474.0,2473.9,0.12653472]
["bitfinex-derivatives","ETHF0:USTF0",1729943969841,1.3054,2474.0,2473.9,3.33433472]
["bitfinex-derivatives","ETHF0:USTF0",1729943970351,1.3054,2474.0,2473.9,0.12653472]
["bitfinex-derivatives","ETHF0:USTF0",1729943970844,1.3054,2474.0,2473.9,3.33433472]
["bitfinex-derivatives","ETHF0:USTF0",1729943971152,1.71002,2474.0,2473.9,3.33433472]
["bitfinex-derivatives","ETHF0:USTF0",1729943971847,1.3054,2474.0,2473.9,4.84818032]
["bitfinex-derivatives","ETHF0:USTF0",1729943973048,1.3054,2474.0,2473.9,4.84816594]
["bitfinex-derivatives","ETHF0:USTF0",1729943973245,1.3054,2474.0,2473.9,4.84816508]
["bitfinex-derivatives","ETHF0:USTF0",1729943980248,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943980552,1.3054,2474.0,2473.9,4.84816804]
["bitfinex-derivatives","ETHF0:USTF0",1729943981751,1.3054,2474.0,2473.9,4.84816983]
["bitfinex-derivatives","ETHF0:USTF0",1729943983051,1.3054,2474.0,2473.9,1.64036983]
["bitfinex-derivatives","ETHF0:USTF0",1729943983251,1.3054,2474.0,2473.9,4.84816983]
["bitfinex-derivatives","ETHF0:USTF0",1729943983453,1.3054,2474.0,2473.9,4.64572242]
["bitfinex-derivatives","ETHF0:USTF0",1729943983952,2.61679279,2474.0,2473.9,4.64572242]
["bitfinex-derivatives","ETHF0:USTF0",1729943984851,2.61679279,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943987361,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943988051,1.3054,2474.0,2473.9,4.64572586]
["bitfinex-derivatives","ETHF0:USTF0",1729943988252,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943989861,1.3054,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943990067,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943990462,1.3054,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729943991063,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943994068,1.3054,2474.0,2473.9,4.64572405]
["bitfinex-derivatives","ETHF0:USTF0",1729943994763,1.3054,2474.0,2473.9,1.43792405]
["bitfinex-derivatives","ETHF0:USTF0",1729943995063,1.3054,2474.0,2473.9,4.64572405]
["bitfinex-derivatives","ETHF0:USTF0",1729943996066,1.3054,2474.0,2473.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729943996269,1.3054,2474.0,2473.9,4.64572559]
["bitfinex-derivatives","ETHF0:USTF0",1729943996770,1.3054,2474.0,2473.9,1.43792559]
["bitfinex-derivatives","ETHF0:USTF0",1729943998763,1.3054,2474.0,2473.9,4.64572559]
["bitfinex-derivatives","ETHF0:USTF0",1729943999673,1.3054,2474.0,2473.9,1.43792524]
["bitfinex-derivatives","ETHF0:USTF0",1729944000172,1.3054,2474.0,2473.9,4.64572524]
["bitfinex-derivatives","ETHF0:USTF0",1729944000473,1.3054,2474.0,2473.9,4.84817715]
["bitfinex-derivatives","ETHF0:USTF0",1729944001968,3.02141279,2474.0,2473.9,3.33433245]
["bitfinex-derivatives","ETHF0:USTF0",1729944002861,2.61679279,2474.0,2473.9,3.33433245]
["bitfinex-derivatives","ETHF0:USTF0",1729944003273,1.3054,2474.0,2473.9,3.33433245]
["bitfinex-derivatives","ETHF0:USTF0",1729944003571,1.3054,2474.0,2473.9,3.53678759]
["bitfinex-derivatives","ETHF0:USTF0",1729944004765,3.2078,2474.9,2473.9,8.89058038]
["bitfinex-derivatives","ETHF0:USTF0",1729944004965,3.00045279,2474.5,2474.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944005161,1.31139279,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944005375,1.31139279,2474.3,2474.2,3.33432088]
["bitfinex-derivatives","ETHF0:USTF0",1729944008777,1.2845,2474.5,2474.2,4.64571367]
["bitfinex-derivatives","ETHF0:USTF0",1729944008972,3.44089279,2474.5,2474.3,1.71596279]
["bitfinex-derivatives","ETHF0:USTF0",1729944009175,3.44089279,2474.5,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944009374,3.44089279,2474.5,2474.3,1.71596279]
["bitfinex-derivatives","ETHF0:USTF0",1729944009981,3.44089279,2474.5,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944010478,1.31139279,2474.4,2474.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944017376,1.31139279,2474.4,2474.3,1.4379089]
["bitfinex-derivatives","ETHF0:USTF0",1729944017583,2.59589279,2474.5,2474.3,1.4379089]
["bitfinex-derivatives","ETHF0:USTF0",1729944017880,2.59589279,2474.5,2474.4,0.12651611]
["bitfinex-derivatives","ETHF0:USTF0",1729944019882,2.19089279,2474.5,2474.4,0.12651611]
["bitfinex-derivatives","ETHF0:USTF0",1729944020483,2.59543279,2474.5,2474.4,0.12651611]
["bitfinex-derivatives","ETHF0:USTF0",1729944020686,6.63703279,2474.5,2474.4,0.12651611]
["bitfinex-derivatives","ETHF0:USTF0",1729944024392,6.63703279,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944024595,1.31139279,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944024786,1.31139279,2474.4,2474.3,3.33431929]
["bitfinex-derivatives","ETHF0:USTF0",1729944026692,5.75755279,2474.4,2474.3,3.33431929]
["bitfinex-derivatives","ETHF0:USTF0",1729944026893,0.4046,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944027093,2.14799279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944027390,2.14799279,2474.1,2474.0,3.33432827]
["bitfinex-derivatives","ETHF0:USTF0",1729944027391,2.98450279,2474.1,2474.0,3.33432827]
["bitfinex-derivatives","ETHF0:USTF0",1729944027996,2.57989279,2474.1,2474.0,3.33432827]
["bitfinex-derivatives","ETHF0:USTF0",1729944028297,2.57989279,2474.1,2474.0,3.33432901]
["bitfinex-derivatives","ETHF0:USTF0",1729944028484,2.57989279,2474.1,2474.0,3.33433006]
["bitfinex-derivatives","ETHF0:USTF0",1729944028998,3.42489279,2474.1,2474.0,3.33433006]
["bitfinex-derivatives","ETHF0:USTF0",1729944029493,3.42489279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944029887,3.42489279,2474.1,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944030096,3.42489279,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944030397,1.2529,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944031384,0.4079,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944031788,0.4079,2474.1,2474.0,5.38749279]
["bitfinex-derivatives","ETHF0:USTF0",1729944036400,0.4203,2474.2,2474.0,5.38749279]
["bitfinex-derivatives","ETHF0:USTF0",1729944036709,0.4203,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944040693,0.4203,2474.2,2474.0,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729944040889,0.4203,2474.2,2474.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944047604,1.73169279,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944047803,1.74189279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944048204,1.74189279,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944050399,0.4305,2474.1,2474.0,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944052906,1.74189279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944053109,2.14650279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944054207,6.18810279,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944054811,0.40462,2474.0,2473.8,1.05476036]
["bitfinex-derivatives","ETHF0:USTF0",1729944055003,1.31139279,2473.9,2473.8,1.05476036]
["bitfinex-derivatives","ETHF0:USTF0",1729944055207,1.73769279,2473.9,2473.8,1.05476036]
["bitfinex-derivatives","ETHF0:USTF0",1729944057420,2.58269279,2473.9,2473.8,1.05476036]
["bitfinex-derivatives","ETHF0:USTF0",1729944058216,2.58269279,2473.9,2473.7,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944059315,1.71605279,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944060513,5.75845279,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944061221,5.35379279,2473.8,2473.4,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944061519,1.71609279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944061721,1.31139279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944062214,2.14259279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944062413,1.73789279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944063523,2.14259279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944065822,6.18579279,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944068721,6.18579279,2473.5,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944069023,1.31139279,2473.3,2473.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944069221,1.31139279,2473.3,2473.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944069421,0.4265,2473.5,2473.2,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944069617,4.51919279,2474.0,2473.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944069826,5.36319279,2474.0,2473.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944070621,5.36319279,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944070622,5.76781279,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944071126,5.76782279,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944071323,5.36319279,2474.0,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944071629,2.56003279,2473.9,2473.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944072123,2.15539279,2473.9,2473.7,1.75179279]
["bitfinex-derivatives","ETHF0:USTF0",1729944072318,0.4216,2473.8,2473.7,1.75179279]
["bitfinex-derivatives","ETHF0:USTF0",1729944072622,1.73299279,2473.8,2473.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729944074025,1.73299279,2473.8,2473.6,1.72099279]
["bitfinex-derivatives","ETHF0:USTF0",1729944075326,0.4216,2473.8,2473.6,1.72099279]
["bitfinex-derivatives","ETHF0:USTF0",1729944076418,1.31139279,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944076621,1.31139279,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944077018,0.82627,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944077217,2.15539279,2473.8,2473.6,1.71607279]
["bitfinex-derivatives","ETHF0:USTF0",1729944077419,2.15539279,2473.8,2473.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944077619,2.15539279,2473.8,2473.6,1.71608279]
["bitfinex-derivatives","ETHF0:USTF0",1729944077821,2.15539279,2473.8,2473.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729944086519,2.15539279,2473.8,2473.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729944090129,2.15539279,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944090435,1.75059279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944092227,1.75059279,2473.7,2473.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1729944092532,1.75059279,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944095824,0.844,2473.8,2473.6,4.92388279]
["bitfinex-derivatives","ETHF0:USTF0",1729944096033,0.40458,2474.3,2473.7,5.80569279]
["bitfinex-derivatives","ETHF0:USTF0",1729944096229,2.15019279,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944097531,1.31139279,2474.3,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944097941,0.8388,2474.4,2474.2,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944098232,0.4359,2474.6,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944098233,0.844,2474.5,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944098533,2.56559279,2474.5,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944100533,1.31139279,2474.4,2474.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944107131,0.4102,2474.5,2474.3,4.92376279]
["bitfinex-derivatives","ETHF0:USTF0",1729944107331,0.4102,2474.5,2474.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944107332,1.72159279,2474.5,2474.4,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944107542,1.72159279,2474.5,2474.4,1.73149279]
["bitfinex-derivatives","ETHF0:USTF0",1729944109143,1.72159279,2474.5,2474.4,4.93929279]
["bitfinex-derivatives","ETHF0:USTF0",1729944109645,1.31139279,2474.5,2474.4,4.93929279]
["bitfinex-derivatives","ETHF0:USTF0",1729944111338,2.15539279,2474.6,2474.4,4.93929279]
["bitfinex-derivatives","ETHF0:USTF0",1729944112240,2.15439279,2474.6,2474.4,4.93929279]
["bitfinex-derivatives","ETHF0:USTF0",1729944113443,2.15439279,2474.6,2474.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944117148,0.843,2474.6,2474.5,1.71593279]
["bitfinex-derivatives","ETHF0:USTF0",1729944117545,0.843,2474.6,2474.5,2.12823279]
["bitfinex-derivatives","ETHF0:USTF0",1729944118158,1.2497,2474.7,2474.5,2.12823279]
["bitfinex-derivatives","ETHF0:USTF0",1729944118354,1.2497,2474.7,2474.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944120552,1.2497,2474.7,2474.6,1.71592279]
["bitfinex-derivatives","ETHF0:USTF0",1729944121042,1.2497,2474.7,2474.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944121245,1.2497,2474.7,2474.6,1.71592279]
["bitfinex-derivatives","ETHF0:USTF0",1729944121446,0.8237,2474.7,2474.6,1.71592279]
["bitfinex-derivatives","ETHF0:USTF0",1729944121651,2.56519279,2475.0,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729944121855,0.4357,2474.9,2474.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729944123054,0.4357,2474.9,2474.8,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944124446,0.4357,2474.9,2474.8,1.71588279]
["bitfinex-derivatives","ETHF0:USTF0",1729944126252,0.4357,2474.9,2474.8,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944129550,1.74709279,2474.9,2474.8,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944131046,0.4357,2474.9,2474.8,4.92368279]
["bitfinex-derivatives","ETHF0:USTF0",1729944137952,0.4108,2475.0,2474.8,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944138151,0.821,2475.0,2474.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944139559,0.4102,2475.0,2474.9,1.71587279]
["bitfinex-derivatives","ETHF0:USTF0",1729944139759,0.4102,2475.0,2474.9,2.14667279]
["bitfinex-derivatives","ETHF0:USTF0",1729944140864,0.4102,2475.0,2474.9,5.35447279]
["bitfinex-derivatives","ETHF0:USTF0",1729944144373,0.4102,2475.0,2474.9,4.94999279]
["bitfinex-derivatives","ETHF0:USTF0",1729944145173,0.4102,2475.0,2474.9,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944145674,0.4102,2475.0,2474.9,4.92367279]
["bitfinex-derivatives","ETHF0:USTF0",1729944146471,0.4129,2475.2,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944146671,0.4129,2475.2,2475.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944147869,0.8334,2475.2,2475.1,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944149065,2.55875279,2475.6,2475.1,1.71582279]
["bitfinex-derivatives","ETHF0:USTF0",1729944149274,0.4205,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944149568,0.4205,2475.4,2475.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944151876,0.4265,2475.5,2475.3,4.51919279]
["bitfinex-derivatives","ETHF0:USTF0",1729944152068,0.842,2475.7,2475.4,1.73679279]
["bitfinex-derivatives","ETHF0:USTF0",1729944152269,2.55772279,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944152880,2.15339279,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944153474,2.57129279,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944154068,0.4179,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944154271,0.4179,2475.8,2475.7,1.74609279]
["bitfinex-derivatives","ETHF0:USTF0",1729944155573,0.4179,2475.8,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944157673,1.2829,2476.1,2475.7,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944157977,0.4409,2476.1,2476.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944158171,41.81015,2477.5,2476.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944158172,0.40422,2476.5,2476.0,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944158378,1.256,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944158577,1.256,2476.4,2476.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944159278,1.31139279,2476.7,2476.3,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944159479,1.31139279,2476.7,2476.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944159480,1.72539279,2476.7,2476.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944159782,2.12958279,2476.7,2476.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944160370,1.256,2476.7,2476.5,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944160569,0.414,2476.7,2476.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944160977,3.61193,2477.1,2476.6,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944161177,0.414,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944161791,0.414,2477.0,2476.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944162276,1.31139279,2477.2,2476.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944162277,0.40411,2477.2,2476.9,6.66038558]
["bitfinex-derivatives","ETHF0:USTF0",1729944162481,0.414,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944162683,1.71552279,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944163180,1.71552279,2477.0,2476.9,1.31139279]
["bitfinex-derivatives","ETHF0:USTF0",1729944164281,1.71552279,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944164282,0.40413,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944165187,1.66012,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944165483,1.256,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944165679,0.40415,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944168085,0.81515,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944168391,0.411,2476.9,2476.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729944168587,0.81408,2476.8,2476.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729944168785,0.40418,2476.8,2476.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729944169082,0.40418,2476.8,2476.6,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729944169278,0.411,2476.9,2476.6,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729944169483,0.40417,2476.8,2476.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729944169678,0.40417,2476.8,2476.6,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1729944169991,0.411,2476.9,2476.6,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1729944169992,0.81516,2476.9,2476.6,4.05939]
["bitfinex-derivatives","ETHF0:USTF0",1729944170196,0.81516,2476.9,2476.7,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944171481,0.81516,2476.9,2476.7,3.24368954]
["bitfinex-derivatives","ETHF0:USTF0",1729944171688,0.81516,2476.9,2476.7,3.68208954]
["bitfinex-derivatives","ETHF0:USTF0",1729944172289,0.81516,2476.9,2476.7,3.27790954]
["bitfinex-derivatives","ETHF0:USTF0",1729944172504,0.40417,2476.8,2476.7,3.27790954]
["bitfinex-derivatives","ETHF0:USTF0",1729944172692,0.81516,2476.9,2476.7,3.68208954]
["bitfinex-derivatives","ETHF0:USTF0",1729944172898,0.40417,2476.8,2476.7,3.27790954]
["bitfinex-derivatives","ETHF0:USTF0",1729944173400,0.40417,2476.8,2476.7,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944175996,0.4042,2476.6,2476.5,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944176196,0.842,2476.8,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944176402,0.40423,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944176601,0.4143,2476.5,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944176797,0.4202,2476.4,2476.3,6.45155954]
["bitfinex-derivatives","ETHF0:USTF0",1729944177205,0.82443,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944177395,0.4202,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944177591,0.82443,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944177999,1.24513,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944178603,0.8409,2476.4,2476.3,6.04730954]
["bitfinex-derivatives","ETHF0:USTF0",1729944178799,0.8409,2476.4,2476.3,6.45155954]
["bitfinex-derivatives","ETHF0:USTF0",1729944178998,1.24513,2476.4,2476.3,6.45155954]
["bitfinex-derivatives","ETHF0:USTF0",1729944179392,0.8409,2476.4,2476.3,6.45155954]
["bitfinex-derivatives","ETHF0:USTF0",1729944179604,0.40421,2476.6,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729944179900,0.4245,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729944180111,0.4245,2476.7,2476.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729944180407,0.433,2476.8,2476.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729944180601,0.83717,2476.8,2476.7,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944180804,0.433,2476.8,2476.7,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944181107,0.40416,2476.9,2476.7,7.28127954]
["bitfinex-derivatives","ETHF0:USTF0",1729944181308,0.40416,2476.9,2476.8,2.83950954]
["bitfinex-derivatives","ETHF0:USTF0",1729944184509,0.40416,2476.9,2476.8,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944184707,0.4245,2477.0,2476.8,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944184905,0.82864,2477.0,2476.9,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944190006,0.82864,2477.0,2476.9,1.7146808]
["bitfinex-derivatives","ETHF0:USTF0",1729944190007,0.4245,2477.0,2476.9,1.7146808]
["bitfinex-derivatives","ETHF0:USTF0",1729944190214,0.84092,2477.1,2476.9,4.9224808]
["bitfinex-derivatives","ETHF0:USTF0",1729944190416,0.84092,2477.1,2477.0,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944193517,0.84092,2477.1,2477.0,1.7146608]
["bitfinex-derivatives","ETHF0:USTF0",1729944193810,0.84092,2477.1,2477.0,2.1410608]
["bitfinex-derivatives","ETHF0:USTF0",1729944194407,0.83559,2477.3,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729944194719,0.83558,2477.3,2477.2,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944195112,0.83558,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944195417,0.4315,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944195920,0.83558,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944196116,0.4315,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944196512,0.83558,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944196805,0.4315,2477.3,2477.2,1.7146308]
["bitfinex-derivatives","ETHF0:USTF0",1729944197011,0.4315,2477.3,2477.2,4.9224308]
["bitfinex-derivatives","ETHF0:USTF0",1729944197311,1.25166,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729944197618,1.25166,2477.5,2477.4,1.7146008]
["bitfinex-derivatives","ETHF0:USTF0",1729944198017,1.25166,2477.5,2477.4,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944198316,0.4353,2477.7,2477.4,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944198317,0.83932,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729944198519,1.26562,2477.7,2477.6,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944199019,0.841,2477.9,2477.6,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944199219,4.21768,2478.2,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729944199220,0.40401,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729944199913,0.40401,2477.8,2477.6,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1729944200112,0.40401,2477.8,2477.7,1.7145508]
["bitfinex-derivatives","ETHF0:USTF0",1729944200307,0.841,2478.0,2477.7,1.7145508]
["bitfinex-derivatives","ETHF0:USTF0",1729944200308,0.404,2477.9,2477.7,1.7145508]
["bitfinex-derivatives","ETHF0:USTF0",1729944200521,0.404,2477.9,2477.8,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944201816,0.404,2477.9,2477.8,2.6210616]
["bitfinex-derivatives","ETHF0:USTF0",1729944202017,0.40403,2477.7,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729944202222,0.40403,2477.7,2477.6,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944202626,0.40403,2477.7,2477.6,1.7145708]
["bitfinex-derivatives","ETHF0:USTF0",1729944202824,0.40401,2477.8,2477.6,1.7145708]
["bitfinex-derivatives","ETHF0:USTF0",1729944203029,0.40401,2477.8,2477.7,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944207819,0.841,2478.0,2477.7,1.7145408]
["bitfinex-derivatives","ETHF0:USTF0",1729944207820,0.404,2477.9,2477.7,1.7145408]
["bitfinex-derivatives","ETHF0:USTF0",1729944208027,1.2747,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729944208225,1.2747,2478.1,2478.0,1.7145008]
["bitfinex-derivatives","ETHF0:USTF0",1729944208528,1.67865,2478.1,2478.0,1.7145008]
["bitfinex-derivatives","ETHF0:USTF0",1729944208716,1.67865,2478.1,2478.0,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944209026,1.25235,2478.1,2478.0,1.7145008]
["bitfinex-derivatives","ETHF0:USTF0",1729944209325,0.415,2478.4,2478.0,5.3457308]
["bitfinex-derivatives","ETHF0:USTF0",1729944209521,1.6735,2478.4,2478.3,4.5183308]
["bitfinex-derivatives","ETHF0:USTF0",1729944210324,1.6735,2478.4,2478.3,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944210325,5.7087,2478.4,2478.3,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944210626,0.40397,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944211419,0.40397,2478.0,2477.9,4.5183308]
["bitfinex-derivatives","ETHF0:USTF0",1729944211819,0.40399,2477.9,2477.8,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944212024,1.68569,2477.9,2477.8,1.3105308]
["bitfinex-derivatives","ETHF0:USTF0",1729944212223,1.2817,2477.9,2477.5,2.83852771]
["bitfinex-derivatives","ETHF0:USTF0",1729944212426,0.40404,2477.6,2477.5,2.83852771]
["bitfinex-derivatives","ETHF0:USTF0",1729944213020,0.40404,2477.6,2477.5,3.27752771]
["bitfinex-derivatives","ETHF0:USTF0",1729944214526,1.2817,2477.9,2477.5,3.27752771]
["bitfinex-derivatives","ETHF0:USTF0",1729944214722,0.40404,2477.6,2477.5,3.27752771]
["bitfinex-derivatives","ETHF0:USTF0",1729944215323,1.2817,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944215324,0.40405,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944215525,0.82185,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944216026,0.4178,2477.5,2477.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729944216329,0.82185,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944216625,0.82185,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944216626,0.40415,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944216825,4.11572771,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944217028,1.2772,2477.5,2476.9,3.24266771]
["bitfinex-derivatives","ETHF0:USTF0",1729944217214,0.40411,2477.2,2476.9,3.24266771]
["bitfinex-derivatives","ETHF0:USTF0",1729944217418,0.40411,2477.2,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729944217614,0.40412,2477.1,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218131,1.2772,2477.5,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218132,0.40407,2477.4,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218329,0.40412,2477.2,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218532,1.2772,2477.5,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218533,0.40412,2477.1,2476.9,3.68276771]
["bitfinex-derivatives","ETHF0:USTF0",1729944218822,1.2772,2477.5,2476.9,3.27862771]
["bitfinex-derivatives","ETHF0:USTF0",1729944219222,1.2772,2477.5,2477.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729944219223,0.40407,2477.4,2477.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729944219415,1.2772,2477.5,2477.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729944219620,0.4041,2477.3,2477.1,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1729944219930,0.4041,2477.2,2477.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729944220129,1.2772,2477.5,2476.9,3.27862771]
["bitfinex-derivatives","ETHF0:USTF0",1729944220327,0.4436,2477.5,2476.9,3.71792771]
["bitfinex-derivatives","ETHF0:USTF0",1729944220628,0.40411,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729944220829,0.40411,2477.2,2477.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729944221019,0.40411,2477.2,2477.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729944221221,0.40411,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729944221422,0.8649,2477.4,2477.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729944221622,0.40412,2477.1,2477.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729944222318,0.40412,2477.1,2477.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729944222624,0.40412,2477.1,2476.9,4.12206771]
["bitfinex-derivatives","ETHF0:USTF0",1729944223123,0.8649,2477.4,2476.9,3.27782771]
["bitfinex-derivatives","ETHF0:USTF0",1729944223426,0.40413,2477.0,2476.9,3.27782771]
["bitfinex-derivatives","ETHF0:USTF0",1729944224628,0.82753,2477.0,2476.9,3.27782771]
["bitfinex-derivatives","ETHF0:USTF0",1729944225433,1.24833,2477.0,2476.9,3.27782771]
["bitfinex-derivatives","ETHF0:USTF0",1729944226423,1.24833,2477.0,2476.9,6.48562771]
["bitfinex-derivatives","ETHF0:USTF0",1729944231229,1.24833,2477.0,2476.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729944231622,0.82493,2477.0,2476.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729944232237,0.82493,2477.0,2476.9,4.65994095]
["bitfinex-derivatives","ETHF0:USTF0",1729944233028,0.82493,2477.0,2476.9,5.06409095]
["bitfinex-derivatives","ETHF0:USTF0",1729944233428,1.24511,2477.2,2477.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729944233629,1.24511,2477.2,2477.1,1.73134095]
["bitfinex-derivatives","ETHF0:USTF0",1729944234135,0.40411,2477.2,2477.1,1.73134095]
["bitfinex-derivatives","ETHF0:USTF0",1729944234729,0.40407,2477.4,2477.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729944234931,0.40407,2477.4,2477.3,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944239936,0.40407,2477.4,2477.3,1.71452095]
["bitfinex-derivatives","ETHF0:USTF0",1729944240532,0.40407,2477.4,2477.3,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944241736,0.40407,2477.4,2477.3,1.71452095]
["bitfinex-derivatives","ETHF0:USTF0",1729944242737,0.40405,2477.6,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729944242946,0.40405,2477.6,2477.5,5.38854095]
["bitfinex-derivatives","ETHF0:USTF0",1729944243139,0.8663,2477.8,2477.5,5.38854095]
["bitfinex-derivatives","ETHF0:USTF0",1729944243344,1.27031,2477.8,2477.7,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944243837,0.426,2477.8,2477.7,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944244042,0.426,2477.8,2477.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1729944244244,0.426,2477.8,2477.6,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944244542,0.84432,2477.7,2477.6,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944245535,0.84432,2477.7,2477.6,1.71448095]
["bitfinex-derivatives","ETHF0:USTF0",1729944245745,0.426,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729944245942,0.426,2477.8,2477.7,1.71446095]
["bitfinex-derivatives","ETHF0:USTF0",1729944246746,0.83,2477.8,2477.7,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944247144,0.426,2477.8,2477.7,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944247445,3.2078,2477.9,2477.7,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944247637,3.6118,2477.9,2477.8,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944247836,3.6118,2477.9,2477.8,1.75904095]
["bitfinex-derivatives","ETHF0:USTF0",1729944248234,0.40399,2477.9,2477.8,2.16304095]
["bitfinex-derivatives","ETHF0:USTF0",1729944248541,0.40396,2478.1,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729944248744,0.81935,2478.2,2478.0,1.71441095]
["bitfinex-derivatives","ETHF0:USTF0",1729944249051,0.81935,2478.2,2478.1,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944249245,0.81935,2478.2,2478.1,1.74244095]
["bitfinex-derivatives","ETHF0:USTF0",1729944249842,0.81934,2478.2,2478.1,1.31044095]
["bitfinex-derivatives","ETHF0:USTF0",1729944250253,0.4154,2478.2,2477.9,4.10838379]
["bitfinex-derivatives","ETHF0:USTF0",1729944250546,0.81935,2478.2,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729944250745,0.81935,2478.2,2477.9,3.70439379]
["bitfinex-derivatives","ETHF0:USTF0",1729944250945,0.40396,2478.1,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944251347,0.81935,2478.2,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944251545,0.4154,2478.2,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729944251749,0.81935,2478.2,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944252349,0.40396,2478.1,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944252545,0.81935,2478.2,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944252745,0.40396,2478.1,2477.9,4.10837379]
["bitfinex-derivatives","ETHF0:USTF0",1729944253158,0.40396,2478.1,2477.9,7.31617379]
["bitfinex-derivatives","ETHF0:USTF0",1729944255450,0.4154,2478.2,2477.9,7.31617379]
["bitfinex-derivatives","ETHF0:USTF0",1729944255641,0.81935,2478.2,2477.9,6.91219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944255848,0.40393,2478.3,2478.1,3.24174379]
["bitfinex-derivatives","ETHF0:USTF0",1729944256142,0.40393,2478.3,2478.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729944256546,0.82803,2478.3,2478.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729944257352,3.2078,2479.4,2478.2,11.67361379]
["bitfinex-derivatives","ETHF0:USTF0",1729944257555,3.2078,2479.4,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944257556,0.40381,2479.0,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944257847,0.40381,2479.0,2478.9,3.25219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944258043,0.8875,2479.3,2478.9,3.25219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944258246,0.4038,2479.1,2478.9,3.25219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944258444,0.8875,2479.3,2478.9,3.25219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944258856,0.4038,2479.1,2478.9,3.65601379]
["bitfinex-derivatives","ETHF0:USTF0",1729944259152,0.8875,2479.3,2478.9,3.25219379]
["bitfinex-derivatives","ETHF0:USTF0",1729944259347,1.29127,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944259554,0.8875,2479.3,2478.9,6.45999379]
["bitfinex-derivatives","ETHF0:USTF0",1729944259747,0.40379,2479.2,2478.9,3.65601379]
["bitfinex-derivatives","ETHF0:USTF0",1729944259946,0.40379,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944263353,0.8875,2479.3,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944263549,0.40381,2479.0,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944265050,0.40375,2479.4,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729944265249,0.40375,2479.4,2479.3,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944265444,0.40373,2479.5,2479.3,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944265850,0.40374,2479.4,2479.3,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944266358,0.40374,2479.4,2479.3,10.07919379]
["bitfinex-derivatives","ETHF0:USTF0",1729944266949,0.40374,2479.4,2479.3,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944268349,0.40374,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944268553,0.8172,2479.6,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944268859,1.00934,2479.5,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944269153,0.40378,2479.2,2479.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729944269353,0.4109,2479.1,2479.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729944269554,0.81469,2479.1,2479.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729944269751,0.4109,2479.1,2479.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729944270153,0.4101,2479.6,2479.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729944270355,0.4244,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944270553,0.82816,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944270957,0.82816,2479.3,2479.2,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944271160,0.40375,2479.4,2479.2,6.44936379]
["bitfinex-derivatives","ETHF0:USTF0",1729944271855,0.8389,2479.6,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729944271856,0.40373,2479.5,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729944272056,0.40376,2479.4,2479.2,6.44936379]
["bitfinex-derivatives","ETHF0:USTF0",1729944273359,0.40376,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944273755,0.4037,2479.7,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729944274053,0.4037,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944275358,0.4037,2479.7,2479.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729944282664,4.4365,2479.7,2479.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1729944282962,4.4365,2479.7,2479.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729944283169,0.40374,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944283560,4.0336,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944283762,0.40379,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944284463,0.40381,2479.0,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944284661,0.82111,2479.0,2478.9,2.83779379]
["bitfinex-derivatives","ETHF0:USTF0",1729944285767,3.2078,2480.1,2478.9,6.87139379]
["bitfinex-derivatives","ETHF0:USTF0",1729944285965,3.2078,2480.1,2479.2,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944285966,0.4173,2479.7,2479.2,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944286468,0.40376,2479.3,2479.2,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944286860,0.40376,2479.3,2479.2,10.07919379]
["bitfinex-derivatives","ETHF0:USTF0",1729944287756,0.40376,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944289166,4.43736,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944289667,5.29636,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944289968,0.40382,2478.9,2478.8,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944290180,0.40382,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944290361,0.40389,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944290761,0.40389,2478.5,2478.4,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944299972,0.40389,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944308385,0.40392,2478.3,2478.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729944308578,0.4329,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944308788,0.40397,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944309078,1.7251,2478.2,2477.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729944309283,0.404,2477.8,2477.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729944310185,0.417,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944310379,0.83902,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944310681,0.40408,2477.3,2477.2,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944310881,0.40408,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944311780,0.40415,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944312386,1.7399,2477.0,2476.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729944312681,0.4042,2476.6,2476.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729944313189,0.4042,2476.6,2476.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1729944313585,0.4042,2476.6,2476.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729944313791,1.0104,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944313986,0.40421,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944315292,2.83779379,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944315491,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944318594,0.40426,2476.2,2476.1,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729944319487,0.40426,2476.2,2476.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1729944319694,0.40426,2476.2,2476.1,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729944321191,4.0384,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944321388,4.14399379,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944321389,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944321791,0.40432,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944321992,0.40432,2475.9,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944322592,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944322895,0.40432,2475.9,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944323197,0.40432,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944323587,0.40433,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944323788,0.40431,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944323987,0.40431,2475.9,2475.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729944325294,3.71379379,2476.4,2475.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729944325509,0.4291,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944325691,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944326087,0.40426,2476.2,2476.1,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729944328700,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944330908,0.4043,2476.0,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944331896,0.4291,2476.4,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944332096,0.4043,2476.0,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944332298,0.40429,2476.1,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944333496,0.40429,2476.1,2475.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1729944333698,0.40429,2476.1,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944333903,0.40429,2476.1,2475.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1729944334299,0.4043,2476.0,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944334701,0.4291,2476.4,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944334913,0.4043,2476.1,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944335299,0.4043,2476.0,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944335603,0.4291,2476.4,2475.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729944335809,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944336709,0.82336,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944336900,1.68936,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944338699,1.2851,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944339008,0.40432,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944339207,1.2851,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944339409,0.40432,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944343510,2.29578,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944343511,0.4191,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944343706,1.27028,2476.1,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729944344009,0.4291,2476.4,2475.8,6.04559379]
["bitfinex-derivatives","ETHF0:USTF0",1729944344215,0.4291,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944344508,0.4291,2476.4,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944344509,0.40425,2476.3,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944344712,0.40425,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944345512,0.83334,2476.4,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944345912,0.2265836,2476.4,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944347023,0.866,2476.6,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944347315,0.40424,2476.4,2476.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729944349120,0.4368,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944349317,0.4368,2476.5,2476.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729944349318,0.40424,2476.4,2476.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729944350417,0.4368,2476.5,2476.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1729944350418,0.84103,2476.5,2476.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1729944351314,0.4368,2476.5,2476.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729944351623,0.40423,2476.4,2476.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729944353424,0.40423,2476.4,2476.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1729944354422,0.40423,2476.4,2476.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729944355725,0.40425,2476.3,2476.2,4.6540125]
["bitfinex-derivatives","ETHF0:USTF0",1729944356024,0.84874,2476.4,2476.2,4.6540125]
["bitfinex-derivatives","ETHF0:USTF0",1729944356522,0.84874,2476.4,2476.3,1.0419525]
["bitfinex-derivatives","ETHF0:USTF0",1729944357218,0.84874,2476.4,2476.3,1.16835553]
["bitfinex-derivatives","ETHF0:USTF0",1729944357420,0.84874,2476.4,2476.3,1.57260553]
["bitfinex-derivatives","ETHF0:USTF0",1729944357724,0.84874,2476.4,2476.3,1.67476013]
["bitfinex-derivatives","ETHF0:USTF0",1729944357910,0.84874,2476.4,2476.3,4.28926652]
["bitfinex-derivatives","ETHF0:USTF0",1729944358217,0.84874,2476.4,2476.3,2.72633776]
["bitfinex-derivatives","ETHF0:USTF0",1729944358414,0.84874,2476.4,2476.3,2.59993473]
["bitfinex-derivatives","ETHF0:USTF0",1729944358620,0.84874,2476.4,2476.3,1.05157763]
["bitfinex-derivatives","ETHF0:USTF0",1729944358820,0.84874,2476.4,2476.3,4.25937763]
["bitfinex-derivatives","ETHF0:USTF0",1729944359021,0.84874,2476.4,2476.3,4.38578113]
["bitfinex-derivatives","ETHF0:USTF0",1729944359415,0.84874,2476.4,2476.3,4.25937763]
["bitfinex-derivatives","ETHF0:USTF0",1729944360213,0.84874,2476.4,2476.3,4.38577949]
["bitfinex-derivatives","ETHF0:USTF0",1729944360417,2.15928417,2476.4,2476.3,4.25937763]
["bitfinex-derivatives","ETHF0:USTF0",1729944360612,2.15928417,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944362221,3.68876893,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944362921,7.72716893,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944363425,7.72716893,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944363619,0.4043,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944363818,0.4043,2476.0,2475.9,3.33422371]
["bitfinex-derivatives","ETHF0:USTF0",1729944364023,1.2604,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944366929,0.40435,2475.7,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944367723,0.40435,2475.7,2475.6,3.75893461]
["bitfinex-derivatives","ETHF0:USTF0",1729944367928,0.40434,2475.8,2475.6,4.16329461]
["bitfinex-derivatives","ETHF0:USTF0",1729944368429,0.40434,2475.8,2475.6,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1729944368626,0.40435,2475.7,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944368827,0.8561,2476.0,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944369125,0.40434,2475.8,2475.6,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1729944369524,0.40435,2475.7,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944369730,0.8561,2476.0,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944369930,0.40435,2475.7,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944370925,0.8561,2476.0,2475.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729944371127,3.24437893,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944371328,2.84002893,2475.7,2475.2,4.69027763]
["bitfinex-derivatives","ETHF0:USTF0",1729944371544,0.40439,2475.5,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729944371740,0.40439,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944373233,0.40437,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944373429,0.40437,2475.6,2475.4,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729944374335,0.8481,2475.5,2475.4,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729944374538,0.40437,2475.6,2475.4,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729944374735,0.855,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944374934,1.25935,2475.7,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729944375337,1.25935,2475.7,2475.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729944376337,1.25935,2475.7,2475.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729944377337,6.04782893,2476.1,2475.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729944377338,4.0628,2476.1,2475.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729944377639,4.0628,2476.1,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944377835,0.40432,2475.9,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944378131,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944381436,0.4043,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944381636,1.43771,2476.4,2475.7,3.33423114]
["bitfinex-derivatives","ETHF0:USTF0",1729944381637,0.8336,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944381935,0.8336,2476.3,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944382146,0.4043,2476.0,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729944382441,0.40432,2475.9,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944382640,0.4043,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944383141,0.4043,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944383436,0.4043,2476.0,2475.7,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729944383632,0.4043,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944383832,0.4043,2476.0,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729944384037,0.40431,2475.9,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729944384230,0.4043,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944384836,1.6886,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944385038,0.40429,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944389248,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944394347,6.6025569,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944394549,6.1982269,2475.8,2475.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729944394847,1.7154069,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944395739,2.5803069,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944396343,4.11007348,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944400847,8.15007348,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944403252,7.74569348,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944403453,0.40439,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944404648,4.44439,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944404850,0.40439,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944405458,4.44439,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944405756,7.65219,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944406048,2.84079348,2475.1,2474.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729944406250,0.40448,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729944406660,0.4045,2474.8,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729944407047,0.4045,2474.8,2474.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729944407249,0.4045,2474.8,2474.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1729944408960,0.4045,2474.8,2474.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729944409550,0.4045,2474.8,2474.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729944410150,0.4045,2474.8,2474.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729944412454,0.4045,2474.8,2474.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729944412868,0.4045,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944414962,0.4045,2474.8,2474.3,2.84079348]
["bitfinex-derivatives","ETHF0:USTF0",1729944414963,0.40456,2474.4,2474.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729944415155,0.40456,2474.4,2474.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729944416358,1.71635677,2474.4,2474.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729944417257,0.40457,2474.3,2474.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729944417555,1.71636677,2474.3,2474.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729944419862,0.40457,2474.3,2474.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729944420164,1.71636677,2474.3,2474.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729944420555,0.4373,2474.7,2474.2,2.17479677]
["bitfinex-derivatives","ETHF0:USTF0",1729944420762,0.40451,2474.8,2474.6,1.31179677]
["bitfinex-derivatives","ETHF0:USTF0",1729944420960,0.40451,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944421761,1.71630677,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944421970,2.56530677,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944424163,1.71630677,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944424372,0.40451,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944430769,0.40451,2474.8,2474.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1729944431275,0.40451,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944443484,0.41151,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944444376,0.41151,2474.8,2474.7,2.17148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944449287,0.41151,2474.8,2474.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729944449585,1.31848384,2474.8,2474.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729944449775,1.71602384,2474.5,2474.4,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729944449976,0.40454,2474.5,2474.4,5.88737708]
["bitfinex-derivatives","ETHF0:USTF0",1729944450482,0.40454,2474.5,2474.4,5.88737598]
["bitfinex-derivatives","ETHF0:USTF0",1729944450782,0.40454,2474.5,2474.4,4.57589214]
["bitfinex-derivatives","ETHF0:USTF0",1729944450977,0.40453,2474.6,2474.4,6.29192598]
["bitfinex-derivatives","ETHF0:USTF0",1729944451181,1.74238384,2474.7,2474.4,6.29192598]
["bitfinex-derivatives","ETHF0:USTF0",1729944451182,0.40451,2474.7,2474.5,1.84250449]
["bitfinex-derivatives","ETHF0:USTF0",1729944451383,0.40451,2474.7,2474.6,1.43796949]
["bitfinex-derivatives","ETHF0:USTF0",1729944453578,1.31148384,2474.7,2474.5,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944453779,0.40453,2474.6,2474.5,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944453986,0.40453,2474.6,2474.5,1.43797173]
["bitfinex-derivatives","ETHF0:USTF0",1729944454283,0.40453,2474.6,2474.5,5.47877173]
["bitfinex-derivatives","ETHF0:USTF0",1729944454989,1.71600384,2474.7,2474.5,5.47877173]
["bitfinex-derivatives","ETHF0:USTF0",1729944455184,0.40453,2474.6,2474.5,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944455379,0.40453,2474.6,2474.5,1.43797119]
["bitfinex-derivatives","ETHF0:USTF0",1729944455577,0.40453,2474.6,2474.5,5.47877119]
["bitfinex-derivatives","ETHF0:USTF0",1729944456182,0.40453,2474.6,2474.5,1.43797119]
["bitfinex-derivatives","ETHF0:USTF0",1729944456486,0.40453,2474.6,2474.5,5.47877119]
["bitfinex-derivatives","ETHF0:USTF0",1729944456779,0.40453,2474.6,2474.5,1.43797119]
["bitfinex-derivatives","ETHF0:USTF0",1729944457576,0.007,2474.8,2474.5,1.43797119]
["bitfinex-derivatives","ETHF0:USTF0",1729944457780,0.40451,2474.7,2474.6,0.12648735]
["bitfinex-derivatives","ETHF0:USTF0",1729944461188,0.40451,2474.7,2474.6,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944461487,0.40451,2474.7,2474.6,1.43796845]
["bitfinex-derivatives","ETHF0:USTF0",1729944465284,0.40451,2474.7,2474.6,1.64034379]
["bitfinex-derivatives","ETHF0:USTF0",1729944465587,0.40451,2474.7,2474.6,2.69192142]
["bitfinex-derivatives","ETHF0:USTF0",1729944468785,0.40451,2474.7,2474.6,0.32885995]
["bitfinex-derivatives","ETHF0:USTF0",1729944469190,0.66491,2474.7,2474.6,0.12648461]
["bitfinex-derivatives","ETHF0:USTF0",1729944470296,1.97639384,2474.7,2474.6,0.12648461]
["bitfinex-derivatives","ETHF0:USTF0",1729944472395,0.40453,2474.6,2474.5,2.36306147]
["bitfinex-derivatives","ETHF0:USTF0",1729944472598,0.81883,2474.6,2474.5,2.69193414]
["bitfinex-derivatives","ETHF0:USTF0",1729944473089,0.40452,2474.7,2474.5,3.09647414]
["bitfinex-derivatives","ETHF0:USTF0",1729944473287,0.40452,2474.7,2474.6,1.64035651]
["bitfinex-derivatives","ETHF0:USTF0",1729944475799,0.40452,2474.7,2474.6,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944476001,0.40452,2474.7,2474.6,1.6403497]
["bitfinex-derivatives","ETHF0:USTF0",1729944476595,0.40452,2474.7,2474.6,2.69192733]
["bitfinex-derivatives","ETHF0:USTF0",1729944477188,0.40452,2474.7,2474.6,1.6403497]
["bitfinex-derivatives","ETHF0:USTF0",1729944477501,0.40452,2474.7,2474.6,2.69192733]
["bitfinex-derivatives","ETHF0:USTF0",1729944478893,0.4115,2474.8,2474.6,3.09644733]
["bitfinex-derivatives","ETHF0:USTF0",1729944479096,0.4115,2474.8,2474.7,0.32886586]
["bitfinex-derivatives","ETHF0:USTF0",1729944479297,0.4115,2474.8,2474.7,0.76576586]
["bitfinex-derivatives","ETHF0:USTF0",1729944480292,0.4115,2474.8,2474.7,2.0772497]
["bitfinex-derivatives","ETHF0:USTF0",1729944481193,0.4115,2474.8,2474.7,3.12882733]
["bitfinex-derivatives","ETHF0:USTF0",1729944481397,0.4115,2474.8,2474.7,2.0772497]
["bitfinex-derivatives","ETHF0:USTF0",1729944482398,0.4115,2474.8,2474.7,2.07723914]
["bitfinex-derivatives","ETHF0:USTF0",1729944486005,0.4115,2474.8,2474.7,2.07723987]
["bitfinex-derivatives","ETHF0:USTF0",1729944486207,0.4115,2474.8,2474.7,0.76575603]
["bitfinex-derivatives","ETHF0:USTF0",1729944487392,1.72298384,2474.8,2474.7,0.76575603]
["bitfinex-derivatives","ETHF0:USTF0",1729944487597,1.72298384,2474.8,2474.7,0.12648309]
["bitfinex-derivatives","ETHF0:USTF0",1729944489605,0.40453,2474.6,2474.5,1.71868384]
["bitfinex-derivatives","ETHF0:USTF0",1729944489807,0.40453,2474.6,2474.5,2.04755753]
["bitfinex-derivatives","ETHF0:USTF0",1729944490003,1.71601384,2474.6,2474.5,0.73607369]
["bitfinex-derivatives","ETHF0:USTF0",1729944490207,1.97651384,2474.6,2474.5,0.73607369]
["bitfinex-derivatives","ETHF0:USTF0",1729944490503,1.97651384,2474.6,2474.5,0.32887369]
["bitfinex-derivatives","ETHF0:USTF0",1729944490703,1.97651384,2474.6,2474.5,0.12648988]
["bitfinex-derivatives","ETHF0:USTF0",1729944491100,6.01731384,2474.6,2474.5,0.12648988]
["bitfinex-derivatives","ETHF0:USTF0",1729944491408,0.40457,2474.3,2474.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729944491704,1.71605384,2474.3,2474.2,0.55351158]
["bitfinex-derivatives","ETHF0:USTF0",1729944493194,1.71605384,2474.3,2474.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729944494199,0.40459,2474.2,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729944494401,2.15697384,2474.2,2474.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729944495407,2.15697384,2474.2,2474.1,1.72228384]
["bitfinex-derivatives","ETHF0:USTF0",1729944498213,0.84549,2474.2,2474.1,1.72228384]
["bitfinex-derivatives","ETHF0:USTF0",1729944510520,3.2078,2474.4,2474.1,1.72228384]
["bitfinex-derivatives","ETHF0:USTF0",1729944510824,0.854,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944511120,1.25857,2474.3,2474.2,1.72458384]
["bitfinex-derivatives","ETHF0:USTF0",1729944511719,1.25857,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944512220,0.854,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944516128,1.25857,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944517126,0.854,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944518225,1.25857,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944519131,0.854,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944520328,1.25857,2474.3,2474.2,2.12917384]
["bitfinex-derivatives","ETHF0:USTF0",1729944520935,1.25857,2474.3,2474.2,5.33697384]
["bitfinex-derivatives","ETHF0:USTF0",1729944523639,0.854,2474.3,2474.2,5.33697384]
["bitfinex-derivatives","ETHF0:USTF0",1729944523843,1.25857,2474.3,2474.2,5.33697384]
["bitfinex-derivatives","ETHF0:USTF0",1729944524041,3.2098,2474.8,2474.2,9.1004861]
["bitfinex-derivatives","ETHF0:USTF0",1729944524238,3.6143,2474.8,2474.7,1.71599384]
["bitfinex-derivatives","ETHF0:USTF0",1729944524751,3.6143,2474.8,2474.7,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944525336,3.6143,2474.8,2474.7,2.17218384]
["bitfinex-derivatives","ETHF0:USTF0",1729944526044,3.6143,2474.8,2474.7,2.57669384]
["bitfinex-derivatives","ETHF0:USTF0",1729944526844,0.4065,2474.8,2474.7,2.57669384]
["bitfinex-derivatives","ETHF0:USTF0",1729944527547,0.4045,2474.8,2474.7,2.57669384]
["bitfinex-derivatives","ETHF0:USTF0",1729944528441,0.845,2474.9,2474.7,2.59218384]
["bitfinex-derivatives","ETHF0:USTF0",1729944528641,3.2078,2475.2,2474.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944528948,1.24944,2475.1,2475.0,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944531551,1.24944,2475.1,2475.0,1.71594384]
["bitfinex-derivatives","ETHF0:USTF0",1729944532754,0.40444,2475.1,2475.0,1.71594384]
["bitfinex-derivatives","ETHF0:USTF0",1729944532949,1.24944,2475.1,2475.0,1.71594384]
["bitfinex-derivatives","ETHF0:USTF0",1729944535757,1.24944,2475.1,2475.0,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944536058,1.24945,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944538046,0.845,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944538855,1.24944,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944540641,0.845,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944543752,0.845,2475.1,2475.0,1.71594384]
["bitfinex-derivatives","ETHF0:USTF0",1729944545651,1.31148384,2475.2,2475.0,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944545854,1.31148384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944546056,2.15548384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944547257,6.59995384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944547446,9.80775384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944548064,8.96375384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944548266,9.80775384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944549458,5.76775384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944549660,2.55995384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944550161,9.80775384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944550555,5.76775384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944550958,5.36328384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944551269,2.15748384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944551456,6.60195384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944551651,6.19748384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944551953,2.15748384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944557363,1.31348384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944557959,2.15748384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944559558,0.002,2475.2,2475.1,1.71596384]
["bitfinex-derivatives","ETHF0:USTF0",1729944559961,0.002,2475.2,2475.1,5.75596384]
["bitfinex-derivatives","ETHF0:USTF0",1729944560161,3.2078,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729944560370,3.2078,2475.3,2475.2,2.12245384]
["bitfinex-derivatives","ETHF0:USTF0",1729944560560,2.15548384,2475.6,2475.2,2.24891202]
["bitfinex-derivatives","ETHF0:USTF0",1729944560871,2.15548384,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729944563773,2.55988384,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729944563975,6.59908384,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729944564171,0.40443,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729944564373,1.31148384,2475.2,2475.1,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1729944564764,1.57138384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944567379,1.57138384,2475.2,2475.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729944567679,1.31148384,2475.2,2475.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729944567975,4.92374384,2475.3,2475.1,1.73498384]
["bitfinex-derivatives","ETHF0:USTF0",1729944568172,3.2078,2475.3,2475.2,1.71595384]
["bitfinex-derivatives","ETHF0:USTF0",1729944568877,1.73508384,2475.4,2475.2,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944569177,2.13951384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944569475,2.98351384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944569683,7.02351384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944571577,6.61908384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944571779,6.61908384,2475.4,2475.3,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1729944571975,7.02351384,2475.4,2475.3,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1729944573884,7.02351384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944574084,0.40446,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944574383,1.71594384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944575477,1.31148384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944577079,1.71593384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944578379,4.92373384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944579287,4.51928384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944580376,4.92373384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944580577,4.51928384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944580777,4.92373384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944581280,4.51928384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944581884,1.31148384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944582483,4.51928384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944582988,1.31148384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944583188,4.51928384,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944583891,3.2078,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729944588182,2.98353384,2475.4,2475.1,2.16408384]
["bitfinex-derivatives","ETHF0:USTF0",1729944588489,6.19133384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944588687,5.78688384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944588888,9.82688384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944592889,5.78688384,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944593882,4.0518,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944594193,4.51928384,2475.8,2475.3,1.43794872]
["bitfinex-derivatives","ETHF0:USTF0",1729944594492,4.51928384,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944594680,5.36328384,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944595288,5.36328384,2475.8,2475.7,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729944596287,9.40248384,2475.8,2475.7,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729944602693,5.36328384,2475.8,2475.7,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729944604893,3.2078,2475.8,2475.7,6.18907384]
["bitfinex-derivatives","ETHF0:USTF0",1729944605095,3.2078,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944605395,3.2078,2476.2,2476.1,1.71580384]
["bitfinex-derivatives","ETHF0:USTF0",1729944605794,4.51928384,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944606198,3.2078,2476.2,2476.1,1.71580384]
["bitfinex-derivatives","ETHF0:USTF0",1729944607698,3.2078,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944608289,4.51928384,2476.2,2476.1,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1729944609496,1.31148384,2476.2,2476.1,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1729944612202,1.31148384,2476.2,2475.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729944612203,5.34988384,2476.2,2475.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729944612394,1.31148384,2475.9,2475.5,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944612597,0.844,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944615702,1.71583384,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729944616001,6.59903384,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729944616206,2.55983384,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729944617700,2.32223384,2476.3,2475.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944617701,3.2078,2476.3,2475.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944617896,0.844,2476.1,2476.0,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944618200,2.15548384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944619806,2.55980384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944620006,2.98850384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944622805,2.58418384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944623212,2.98850384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944627814,2.58418384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944629016,2.98850384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944632721,2.55980384,2476.1,2476.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729944633016,2.55980384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944638413,2.15548384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944638715,2.55980384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944647124,2.55980384,2476.1,2476.0,1.36977442]
["bitfinex-derivatives","ETHF0:USTF0",1729944647524,2.55980384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944648317,2.55980384,2476.1,2476.0,1.36977578]
["bitfinex-derivatives","ETHF0:USTF0",1729944652231,2.55980384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944652431,2.55980384,2476.1,2476.0,1.36977691]
["bitfinex-derivatives","ETHF0:USTF0",1729944656037,2.55980384,2476.1,2476.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729944656327,2.55980384,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944658330,2.15548384,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944658735,0.844,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944660127,1.24832,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944660331,0.844,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944661332,1.24832,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944661535,0.844,2476.1,2476.0,1.36977676]
["bitfinex-derivatives","ETHF0:USTF0",1729944661830,3.617,2476.3,2476.0,0.96543676]
["bitfinex-derivatives","ETHF0:USTF0",1729944662129,3.2078,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944662331,3.2078,2476.3,2476.2,2.04447616]
["bitfinex-derivatives","ETHF0:USTF0",1729944663732,3.61209,2476.3,2476.2,0.73299232]
["bitfinex-derivatives","ETHF0:USTF0",1729944664037,3.61209,2476.3,2476.2,2.04447616]
["bitfinex-derivatives","ETHF0:USTF0",1729944664334,3.2078,2476.3,2476.2,2.04447616]
["bitfinex-derivatives","ETHF0:USTF0",1729944665827,3.2078,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944666027,3.2078,2476.3,2476.2,1.84220162]
["bitfinex-derivatives","ETHF0:USTF0",1729944666226,3.2078,2476.3,2476.2,2.04447007]
["bitfinex-derivatives","ETHF0:USTF0",1729944666946,0.84928,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729944667444,0.84928,2476.4,2476.3,0.53070778]
["bitfinex-derivatives","ETHF0:USTF0",1729944668344,0.84928,2476.4,2476.3,0.97470778]
["bitfinex-derivatives","ETHF0:USTF0",1729944669239,0.445,2476.4,2476.3,0.97470778]
["bitfinex-derivatives","ETHF0:USTF0",1729944669744,0.445,2476.4,2476.3,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1729944669940,3.2078,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729944670146,0.843,2476.7,2476.4,2.16928384]
["bitfinex-derivatives","ETHF0:USTF0",1729944670342,1.24722,2476.7,2476.6,1.71572384]
["bitfinex-derivatives","ETHF0:USTF0",1729944670545,2.55870384,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729944671040,2.55870384,2476.7,2476.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729944674847,3.41580384,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729944675250,7.45340384,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729944675643,7.04918384,2476.8,2476.6,1.72848384]
["bitfinex-derivatives","ETHF0:USTF0",1729944675842,0.40422,2476.7,2476.6,2.13271384]
["bitfinex-derivatives","ETHF0:USTF0",1729944676040,0.82822,2476.7,2476.6,2.13271384]
["bitfinex-derivatives","ETHF0:USTF0",1729944676448,2.13970384,2476.7,2476.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1729944678751,2.13970384,2476.7,2476.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729944679446,1.73548384,2476.7,2476.4,2.16928384]
["bitfinex-derivatives","ETHF0:USTF0",1729944679750,0.40427,2476.4,2476.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1729944680140,2.12255384,2476.4,2476.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729944680341,2.12255384,2476.4,2476.1,2.16338384]
["bitfinex-derivatives","ETHF0:USTF0",1729944680342,0.4043,2476.2,2476.1,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1729944680644,2.55878384,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944681251,0.40432,2476.1,2476.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1729944681438,0.81112,2476.1,2476.0,2.14841384]
["bitfinex-derivatives","ETHF0:USTF0",1729944681640,0.81112,2476.1,2476.0,1.74408384]
["bitfinex-derivatives","ETHF0:USTF0",1729944682051,0.81112,2476.1,2476.0,2.14842384]
["bitfinex-derivatives","ETHF0:USTF0",1729944682437,2.12260384,2476.1,2476.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729944690245,1.71828384,2476.1,2475.9,2.15143384]
["bitfinex-derivatives","ETHF0:USTF0",1729944690447,0.40434,2476.0,2475.9,2.15143384]
["bitfinex-derivatives","ETHF0:USTF0",1729944690648,0.40434,2476.0,2475.9,1.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1729944690955,0.40434,2476.0,2475.9,2.15143384]
["bitfinex-derivatives","ETHF0:USTF0",1729944692452,0.40434,2476.0,2475.9,1.74708384]
["bitfinex-derivatives","ETHF0:USTF0",1729944693347,0.40434,2476.0,2475.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729944693550,0.40434,2476.0,2475.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729944693750,0.40434,2476.0,2475.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729944693950,1.71582384,2476.0,2475.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729944694154,1.31148384,2476.0,2475.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729944694352,0.40437,2475.8,2475.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1729944694569,1.71585384,2475.8,2475.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1729944695256,2.16155384,2475.8,2475.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1729944696853,2.16155384,2475.8,2475.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729944697062,2.16155384,2475.8,2475.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729944697063,0.40439,2475.7,2475.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729944702159,1.24739,2475.7,2475.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729944702457,2.55887384,2475.7,2475.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729944704262,1.24739,2475.7,2475.6,2.12298384]
["bitfinex-derivatives","ETHF0:USTF0",1729944706159,2.55887384,2475.7,2475.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729944706863,2.55887384,2475.7,2475.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729944707265,0.4044,2475.6,2475.5,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729944707560,1.71588384,2475.6,2475.5,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729944708059,0.4044,2475.6,2475.5,2.15189384]
["bitfinex-derivatives","ETHF0:USTF0",1729944710357,0.4044,2475.6,2475.5,1.74748384]
["bitfinex-derivatives","ETHF0:USTF0",1729944710761,3.6122,2475.6,2475.5,2.15190384]
["bitfinex-derivatives","ETHF0:USTF0",1729944711168,4.92368384,2475.6,2475.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729944712366,1.71588384,2475.6,2475.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1729944718866,1.71588384,2475.6,2475.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729944719073,0.40442,2475.5,2475.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1729944719375,2.56580384,2475.5,2475.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1729944719559,2.56580384,2475.5,2475.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729944720871,2.16138384,2475.5,2475.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729944721066,2.16138384,2475.5,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944721067,1.71593384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944721370,1.31148384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944722073,1.71593384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944722872,1.31148384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944723574,1.71593384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944724176,1.31148384,2475.3,2475.2,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729944725377,3.2078,2475.6,2475.2,2.17118384]
["bitfinex-derivatives","ETHF0:USTF0",1729944725678,3.2078,2475.6,2475.5,1.71590384]
["bitfinex-derivatives","ETHF0:USTF0",1729944725878,4.0508,2475.6,2475.5,1.71590384]
["bitfinex-derivatives","ETHF0:USTF0",1729944726074,3.2078,2475.6,2475.5,1.71590384]
["bitfinex-derivatives","ETHF0:USTF0",1729944726276,4.0508,2475.6,2475.5,1.71590384]
["bitfinex-derivatives","ETHF0:USTF0",1729944729471,3.2078,2475.6,2475.5,1.71590384]
["bitfinex-derivatives","ETHF0:USTF0",1729944730581,1.31148384,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729944730769,1.31148384,2475.7,2475.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729944732575,1.71587384,2475.7,2475.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729944740976,5.76566384,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944741174,2.55786384,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944741379,2.55786384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944741576,2.15348384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944741978,2.55785384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944743077,2.15348384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944743278,2.55785384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944744081,1.71585384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944744281,1.31148384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944744582,1.71585384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944749091,1.31148384,2475.8,2475.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729944749385,3.61215,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944749691,4.92363384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944754792,3.61215,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944755291,4.92363384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944756396,5.76563384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944757510,4.92363384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944758489,1.71583384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944759299,4.92363384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944762294,1.71583384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944762494,4.92363384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944765099,4.51928384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944765708,4.92362384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944771395,4.92362384,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729944771396,0.40437,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729944771698,1.71585384,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729944772200,0.4044,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944772405,1.71588384,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944773408,1.71587384,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729944774709,1.31148384,2475.7,2475.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729944775009,1.71590384,2475.5,2475.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729944778016,0.40443,2475.4,2475.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729944778311,2.54191384,2475.4,2475.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729944779114,2.54191384,2475.4,2475.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1729944779410,2.13748384,2475.4,2475.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729944779618,0.40448,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944779818,1.71596384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944780311,1.31148384,2475.2,2475.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729944780510,1.71596384,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729944782615,3.2078,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729944782811,3.61223,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944783019,3.2078,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944783812,4.51928384,2475.8,2475.3,5.35148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944784013,1.31148384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944784321,1.71582384,2476.0,2475.9,1.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1729944786412,1.31148384,2476.0,2475.9,1.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1729944786919,1.71582384,2476.0,2475.9,1.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1729944789418,1.71582384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944791216,1.71582384,2476.0,2475.9,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1729944791410,1.71582384,2476.0,2475.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1729944791613,1.71582384,2476.0,2475.9,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1729944794221,1.71582384,2476.0,2475.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729944797412,3.2078,2476.1,2475.9,6.64958384]
["bitfinex-derivatives","ETHF0:USTF0",1729944797617,0.40427,2476.4,2476.0,2.32231384]
["bitfinex-derivatives","ETHF0:USTF0",1729944797820,4.51928384,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729944798328,3.2078,2476.5,2476.4,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729944798624,3.2078,2476.5,2476.4,3.02255384]
["bitfinex-derivatives","ETHF0:USTF0",1729944798926,4.92354384,2476.5,2476.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729944800922,4.92354384,2476.5,2476.4,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1729944801124,4.92354384,2476.5,2476.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729944802427,4.92354384,2476.5,2476.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729944802727,0.40429,2476.3,2476.2,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944802921,1.71577384,2476.3,2476.2,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944803121,1.71577384,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944803519,1.31148384,2476.3,2476.1,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944803827,0.40432,2476.2,2476.1,1.71579384]
["bitfinex-derivatives","ETHF0:USTF0",1729944804025,0.40432,2476.2,2476.1,5.75419384]
["bitfinex-derivatives","ETHF0:USTF0",1729944806117,0.40432,2476.1,2476.0,2.99391384]
["bitfinex-derivatives","ETHF0:USTF0",1729944806721,0.40431,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729944806916,0.40431,2476.2,2476.1,1.71580384]
["bitfinex-derivatives","ETHF0:USTF0",1729944808820,0.40431,2476.2,2476.1,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944809326,0.40431,2476.2,2476.1,1.71580384]
["bitfinex-derivatives","ETHF0:USTF0",1729944813032,0.40431,2476.2,2476.1,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944815831,0.40432,2476.1,2476.0,2.58958384]
["bitfinex-derivatives","ETHF0:USTF0",1729944816132,0.40432,2476.1,2476.0,2.99392384]
["bitfinex-derivatives","ETHF0:USTF0",1729944816831,0.40432,2476.1,2476.0,2.58958384]
["bitfinex-derivatives","ETHF0:USTF0",1729944817427,0.40432,2476.1,2476.0,2.99392384]
["bitfinex-derivatives","ETHF0:USTF0",1729944817834,0.40432,2476.1,2476.0,2.58958384]
["bitfinex-derivatives","ETHF0:USTF0",1729944818435,0.40432,2476.1,2476.0,2.99392384]
["bitfinex-derivatives","ETHF0:USTF0",1729944818736,0.40432,2476.1,2476.0,2.58958384]
["bitfinex-derivatives","ETHF0:USTF0",1729944819126,1.71580384,2476.1,2476.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729944819325,0.40434,2476.0,2475.9,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944819526,0.85244,2476.0,2475.9,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944819929,0.85244,2476.0,2475.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729944819930,0.40437,2475.8,2475.7,3.00246384]
["bitfinex-derivatives","ETHF0:USTF0",1729944821127,0.40436,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729944821333,0.40436,2475.9,2475.8,1.71584384]
["bitfinex-derivatives","ETHF0:USTF0",1729944827942,0.40436,2475.9,2475.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944829734,0.40436,2475.9,2475.8,1.71585384]
["bitfinex-derivatives","ETHF0:USTF0",1729944831844,0.40437,2475.8,2475.7,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1729944832047,0.40437,2475.8,2475.7,3.00246384]
["bitfinex-derivatives","ETHF0:USTF0",1729944841866,0.40437,2475.8,2475.7,3.12890419]
["bitfinex-derivatives","ETHF0:USTF0",1729944842456,0.40437,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729944842670,0.40437,2475.9,2475.8,1.71584384]
["bitfinex-derivatives","ETHF0:USTF0",1729944845457,0.40435,2475.9,2475.8,1.84226067]
["bitfinex-derivatives","ETHF0:USTF0",1729944845665,1.01078,2476.2,2475.8,1.43791067]
["bitfinex-derivatives","ETHF0:USTF0",1729944845865,0.40435,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729944846367,0.40435,2476.0,2475.9,0.530772]
["bitfinex-derivatives","ETHF0:USTF0",1729944846568,0.40435,2476.0,2475.9,1.84225584]
["bitfinex-derivatives","ETHF0:USTF0",1729944847567,0.40435,2476.0,2475.9,1.43791584]
["bitfinex-derivatives","ETHF0:USTF0",1729944847764,0.40435,2476.0,2475.9,1.84226584]
["bitfinex-derivatives","ETHF0:USTF0",1729944849671,5.39548384,2476.3,2475.9,1.43791584]
["bitfinex-derivatives","ETHF0:USTF0",1729944849963,3.6121,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944854068,0.4043,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944855375,3.61208,2476.4,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944855573,3.61208,2476.4,2476.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944855774,3.61208,2476.4,2476.3,1.72988384]
["bitfinex-derivatives","ETHF0:USTF0",1729944856370,0.40428,2476.4,2476.3,1.72988384]
["bitfinex-derivatives","ETHF0:USTF0",1729944857073,0.40428,2476.4,2476.3,2.13417384]
["bitfinex-derivatives","ETHF0:USTF0",1729944859881,0.81288,2476.4,2476.3,2.13417384]
["bitfinex-derivatives","ETHF0:USTF0",1729944863078,0.81288,2476.4,2476.3,1.72988384]
["bitfinex-derivatives","ETHF0:USTF0",1729944863389,2.12628384,2476.4,2476.1,1.71579384]
["bitfinex-derivatives","ETHF0:USTF0",1729944863584,0.4043,2476.2,2476.1,1.71579384]
["bitfinex-derivatives","ETHF0:USTF0",1729944869496,0.4043,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729944869786,0.4043,2476.3,2476.2,1.71577384]
["bitfinex-derivatives","ETHF0:USTF0",1729944871994,0.8148,2476.4,2476.2,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944872194,4.05977,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729944874991,3.61207,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729944876494,3.61207,2476.5,2476.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1729944876495,0.40427,2476.4,2476.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1729944876696,0.40427,2476.4,2476.3,2.15775384]
["bitfinex-derivatives","ETHF0:USTF0",1729944877600,0.85217,2476.4,2476.3,2.15775384]
["bitfinex-derivatives","ETHF0:USTF0",1729944879288,0.40427,2476.4,2476.3,2.15775384]
["bitfinex-derivatives","ETHF0:USTF0",1729944881101,0.40427,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729944881596,0.40427,2476.5,2476.4,1.71574384]
["bitfinex-derivatives","ETHF0:USTF0",1729944883594,1.31148384,2476.5,2476.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944883901,4.5283,2476.7,2476.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944883902,1.27807,2476.4,2476.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944884592,1.27807,2476.4,2476.3,1.71577384]
["bitfinex-derivatives","ETHF0:USTF0",1729944885995,1.27807,2476.4,2476.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944886195,1.27807,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729944886893,0.40429,2476.3,2476.2,1.71578384]
["bitfinex-derivatives","ETHF0:USTF0",1729944887099,0.40429,2476.3,2476.2,1.84220326]
["bitfinex-derivatives","ETHF0:USTF0",1729944888907,0.40429,2476.3,2476.2,1.43790326]
["bitfinex-derivatives","ETHF0:USTF0",1729944890506,0.40429,2476.3,2476.2,1.84220326]
["bitfinex-derivatives","ETHF0:USTF0",1729944890803,0.40429,2476.3,2476.2,0.12641942]
["bitfinex-derivatives","ETHF0:USTF0",1729944890804,5.75417384,2476.3,2476.2,0.12641942]
["bitfinex-derivatives","ETHF0:USTF0",1729944891010,0.4043,2476.2,2476.1,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1729944891308,0.4043,2476.2,2476.1,0.97314462]
["bitfinex-derivatives","ETHF0:USTF0",1729944891604,0.4043,2476.2,2476.1,0.56882462]
["bitfinex-derivatives","ETHF0:USTF0",1729944892108,0.4043,2476.2,2476.1,0.97314462]
["bitfinex-derivatives","ETHF0:USTF0",1729944893202,0.4043,2476.2,2476.1,0.97314766]
["bitfinex-derivatives","ETHF0:USTF0",1729944894012,0.4043,2476.2,2476.1,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1729944895306,0.4043,2476.2,2476.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729944895607,1.71578384,2476.2,2476.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729944895810,0.40432,2476.1,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729944896004,1.23192,2476.1,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729944897712,0.40434,2476.0,2475.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729944897903,1.71582384,2476.0,2475.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729944898209,1.71582384,2476.0,2475.9,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1729944900108,1.31148384,2476.0,2475.8,2.54404384]
["bitfinex-derivatives","ETHF0:USTF0",1729944900311,0.40435,2475.9,2475.8,2.54404384]
["bitfinex-derivatives","ETHF0:USTF0",1729944900807,1.71583384,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729944901307,1.71583384,2476.0,2475.9,1.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1729944901507,0.40435,2476.0,2475.9,1.71583384]
["bitfinex-derivatives","ETHF0:USTF0",1729944911011,0.40435,2476.0,2475.9,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944911410,0.40435,2475.9,2475.8,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1729944911611,0.40435,2475.9,2475.8,2.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1729944912009,0.40435,2475.9,2475.8,2.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1729944912211,0.40435,2475.9,2475.8,2.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1729944912608,0.40435,2475.9,2475.8,2.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1729944916510,0.40435,2475.9,2475.8,2.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1729944916909,0.40435,2475.9,2475.8,2.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1729944917311,0.40435,2475.9,2475.8,2.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1729944917918,0.40435,2475.9,2475.8,2.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1729944919614,0.40435,2475.9,2475.8,2.13968384]
["bitfinex-derivatives","ETHF0:USTF0",1729944920610,0.40435,2475.9,2475.8,2.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1729944921222,0.40435,2475.9,2475.8,1.73178384]
["bitfinex-derivatives","ETHF0:USTF0",1729944922027,0.40437,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944922223,1.70287,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944924725,5.74207,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944931132,1.70287,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944931527,4.91067,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944932127,5.75067,2475.8,2475.7,1.72168384]
["bitfinex-derivatives","ETHF0:USTF0",1729944933221,7.06215384,2475.8,2475.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729944934218,7.06215384,2475.8,2475.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729944934219,6.65778384,2475.8,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944934424,0.40442,2475.5,2475.4,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1729944934735,0.40442,2475.5,2475.4,2.15420384]
["bitfinex-derivatives","ETHF0:USTF0",1729944936734,0.40442,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944937531,0.40442,2475.5,2475.4,2.15421384]
["bitfinex-derivatives","ETHF0:USTF0",1729944938520,0.40442,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944939832,0.81542,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944940525,0.81542,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944940829,2.12690384,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944942432,2.12690384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944946528,6.16690384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944946735,9.37470384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944948329,6.16690384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944948529,9.37470384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944950439,10.21470384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944950832,7.00690384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944951337,10.21470384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944951641,10.21470384,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944951932,6.17470384,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944952134,4.45222,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944958042,1.24442,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944958236,4.45222,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944959230,2.55590384,2475.5,2475.4,1.74978384]
["bitfinex-derivatives","ETHF0:USTF0",1729944959547,5.76370384,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729944959743,0.40443,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944961538,0.40443,2475.4,2475.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944961741,0.82363,2475.4,2475.3,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944962447,0.82363,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944962644,0.40443,2475.4,2475.3,1.71593384]
["bitfinex-derivatives","ETHF0:USTF0",1729944965838,1.31148384,2475.4,2475.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729944966145,4.51928384,2475.5,2475.2,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729944966146,1.71593384,2475.3,2475.2,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729944966346,2.13323384,2475.3,2475.2,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729944968541,5.34103384,2475.3,2475.2,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729944970753,5.34103384,2475.3,2475.2,1.40028384]
["bitfinex-derivatives","ETHF0:USTF0",1729944970951,3.2078,2475.3,2475.2,1.80475384]
["bitfinex-derivatives","ETHF0:USTF0",1729944971143,3.2078,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729944971344,4.51928384,2475.9,2475.5,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944971561,1.71587384,2475.7,2475.6,2.58738384]
["bitfinex-derivatives","ETHF0:USTF0",1729944972356,1.71587384,2475.7,2475.6,2.99178384]
["bitfinex-derivatives","ETHF0:USTF0",1729944973043,1.71587384,2475.7,2475.6,2.58738384]
["bitfinex-derivatives","ETHF0:USTF0",1729944973853,1.71587384,2475.7,2475.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729944974355,0.40439,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944974854,1.71587384,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944975051,1.71587384,2475.7,2475.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729944975250,1.71587384,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944975452,1.71587384,2475.7,2475.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729944976157,1.71587384,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944976852,1.71587384,2475.7,2475.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729944979558,1.71586384,2475.8,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944980253,0.40439,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944982352,1.31148384,2475.8,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944982562,1.71586384,2475.8,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944982861,1.31148384,2475.8,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944983060,0.40439,2475.7,2475.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729944984085,1.71587384,2475.7,2475.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729944985859,1.31148384,2475.7,2475.6,3.00138384]
["bitfinex-derivatives","ETHF0:USTF0",1729944986858,1.71587384,2475.7,2475.6,3.00138384]
["bitfinex-derivatives","ETHF0:USTF0",1729944988360,3.2078,2475.9,2475.6,2.59698384]
["bitfinex-derivatives","ETHF0:USTF0",1729944988562,3.2078,2475.9,2475.8,1.71585384]
["bitfinex-derivatives","ETHF0:USTF0",1729944989366,3.2078,2475.9,2475.8,5.75505384]
["bitfinex-derivatives","ETHF0:USTF0",1729944989869,0.40433,2476.1,2475.8,5.35068384]
["bitfinex-derivatives","ETHF0:USTF0",1729944990169,0.40433,2476.1,2476.0,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944990561,0.40433,2476.1,2476.0,2.60728384]
["bitfinex-derivatives","ETHF0:USTF0",1729944990763,1.71581384,2476.1,2476.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729944992174,0.40436,2475.9,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729944992363,3.2078,2475.9,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729944993369,0.40437,2475.8,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729944993570,0.40437,2475.8,2475.7,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944994668,0.40437,2475.8,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729944994879,0.40437,2475.8,2475.7,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729944995769,0.40437,2475.8,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729945000377,0.40437,2475.8,2475.7,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729945000673,0.40437,2475.8,2475.7,1.71587384]
["bitfinex-derivatives","ETHF0:USTF0",1729945000869,0.40437,2475.8,2475.7,5.75507384]
["bitfinex-derivatives","ETHF0:USTF0",1729945001073,0.40418,2477.0,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729945001276,0.8307,2477.1,2476.9,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729945001466,2.14218384,2477.1,2476.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729945002170,3.2078,2477.8,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729945002370,0.40399,2478.2,2477.7,1.71554384]
["bitfinex-derivatives","ETHF0:USTF0",1729945002581,0.40399,2478.2,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729945002582,1.31148384,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729945003270,1.31148384,2478.0,2477.8,1.31148384]
["bitfinex-derivatives","ETHF0:USTF0",1729945003973,1.31148384,2478.0,2477.8,1.71552384]
["bitfinex-derivatives","ETHF0:USTF0",1729945004368,3.6118,2478.1,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729945005668,3.6118,2478.1,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729945006772,3.6118,2478.1,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729945007272,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945007475,0.40402,2478.0,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729945008181,3.2078,2478.1,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945008182,0.40403,2477.9,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945008375,3.2078,2478.1,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945008576,0.85342,2478.0,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945009079,0.40403,2477.9,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945009476,0.4494,2478.0,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945009477,0.85342,2478.0,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729945009884,0.4494,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945010087,0.40403,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945010583,0.4494,2478.0,2477.5,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729945010584,0.40405,2477.8,2477.5,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729945010781,0.40404,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945011081,0.40404,2477.8,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945011279,0.40404,2477.9,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945012103,0.40404,2477.9,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945012284,0.4103,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945012678,0.81435,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945013183,0.4103,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945013381,0.4103,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945013584,0.40406,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945013984,0.40406,2477.7,2477.5,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729945014484,0.81435,2477.8,2477.5,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729945014883,0.81435,2477.8,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945015083,0.40406,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945015291,0.40406,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945016086,0.40406,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945016087,0.40406,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945016583,0.40406,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945016584,0.40406,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945016786,0.40406,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945017788,0.40406,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729945018488,0.40406,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729945019085,0.40406,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945019310,0.40408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945019985,0.40407,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945021291,0.40407,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729945021488,0.40407,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945021991,0.8798,2477.9,2477.2,2.83858201]
["bitfinex-derivatives","ETHF0:USTF0",1729945022193,0.40412,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729945022405,0.40412,2477.4,2477.2,3.24271201]
["bitfinex-derivatives","ETHF0:USTF0",1729945022692,1.0102,2477.6,2477.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729945022884,1.0102,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945023086,0.40414,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729945023285,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945023787,3.84878201,2477.6,2476.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729945023990,1.0102,2477.6,2476.9,2.83858201]
["bitfinex-derivatives","ETHF0:USTF0",1729945024295,1.0102,2477.6,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729945024296,0.40415,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729945024592,0.40415,2477.2,2477.1,1.7145609]
["bitfinex-derivatives","ETHF0:USTF0",1729945025991,0.40415,2477.2,2477.1,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945026498,0.40415,2477.2,2477.1,1.7145609]
["bitfinex-derivatives","ETHF0:USTF0",1729945027100,0.4391,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729945027287,0.4391,2477.4,2477.3,1.7145209]
["bitfinex-derivatives","ETHF0:USTF0",1729945027585,3.2078,2477.7,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729945027586,0.40408,2477.6,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729945027787,0.40408,2477.6,2477.5,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945028394,3.61188,2477.6,2477.5,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945028793,3.2078,2477.6,2477.5,5.7504909]
["bitfinex-derivatives","ETHF0:USTF0",1729945029199,3.2078,2477.6,2477.5,1.7144909]
["bitfinex-derivatives","ETHF0:USTF0",1729945029594,3.61188,2477.6,2477.5,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945031705,0.40408,2477.6,2477.5,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945034591,0.40408,2477.6,2477.5,1.7144909]
["bitfinex-derivatives","ETHF0:USTF0",1729945034798,0.40407,2477.7,2477.5,1.7144909]
["bitfinex-derivatives","ETHF0:USTF0",1729945035692,0.40408,2477.6,2477.5,1.7144909]
["bitfinex-derivatives","ETHF0:USTF0",1729945037499,0.40408,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729945038603,0.4265,2477.8,2477.4,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945038795,0.4265,2477.8,2477.6,1.7144809]
["bitfinex-derivatives","ETHF0:USTF0",1729945038796,0.40406,2477.7,2477.6,1.7144809]
["bitfinex-derivatives","ETHF0:USTF0",1729945039402,0.4265,2477.8,2477.6,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945039601,0.449,2477.9,2477.7,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945039808,0.449,2477.9,2477.8,2.1263409]
["bitfinex-derivatives","ETHF0:USTF0",1729945044706,4.1638009,2478.4,2477.8,1.7223009]
["bitfinex-derivatives","ETHF0:USTF0",1729945044904,0.404,2478.1,2478.0,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945048211,0.404,2478.1,2477.9,1.7144209]
["bitfinex-derivatives","ETHF0:USTF0",1729945048413,0.40401,2478.1,2477.9,1.7144209]
["bitfinex-derivatives","ETHF0:USTF0",1729945048911,0.40401,2478.1,2477.9,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945049114,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729945050815,1.24901,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729945051115,1.249,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729945051407,1.249,2478.1,2478.0,1.7144109]
["bitfinex-derivatives","ETHF0:USTF0",1729945052107,0.845,2478.1,2478.0,1.7144109]
["bitfinex-derivatives","ETHF0:USTF0",1729945052412,0.8852,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729945052707,0.8852,2478.2,2478.1,1.7143909]
["bitfinex-derivatives","ETHF0:USTF0",1729945053214,1.28918,2478.2,2478.1,1.7143909]
["bitfinex-derivatives","ETHF0:USTF0",1729945053417,0.699,2477.7,2477.1,2.10299365]
["bitfinex-derivatives","ETHF0:USTF0",1729945053619,12.29164,2477.4,2475.8,1.41490579]
["bitfinex-derivatives","ETHF0:USTF0",1729945053913,4.5182009,2476.2,2475.5,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945054110,1.3104009,2475.9,2475.6,1.3104009]
["bitfinex-derivatives","ETHF0:USTF0",1729945054310,7.06494728,2476.2,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945054516,3.61217,2475.9,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945054824,3.2078,2475.9,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945055115,3.2078,2475.9,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945056309,3.2078,2475.9,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945056506,3.2078,2475.9,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945056712,3.61216,2475.9,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945057219,0.40438,2475.8,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945057411,0.40438,2475.8,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945057412,3.61216,2475.9,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729945057607,3.2078,2475.9,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945058113,0.40437,2475.8,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945058307,0.40437,2475.8,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729945058514,0.40437,2475.8,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945058711,0.40438,2475.8,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945059112,3.2078,2475.9,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945059113,0.40439,2475.7,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945060114,0.41,2476.4,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945060115,1.017,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945060315,0.40438,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945061025,0.40439,2475.7,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945061221,0.40439,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945061422,0.40439,2475.7,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729945061719,0.40439,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945063319,0.40439,2475.7,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729945063919,0.40439,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945064422,0.40439,2475.7,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729945064919,0.40438,2475.8,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729945065119,0.4044,2475.7,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729945066027,0.40439,2475.7,2475.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729945067030,0.40439,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945067221,0.40439,2475.7,2475.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729945067827,0.40439,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945068021,0.40439,2475.7,2475.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729945068723,0.40439,2475.7,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945068724,3.2078,2475.8,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945068923,0.40443,2475.5,2475.3,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729945069323,0.40443,2475.5,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729945070021,0.40443,2475.5,2475.4,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1729945070223,0.40443,2475.5,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729945070723,3.2078,2475.8,2475.4,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1729945070925,0.40443,2475.5,2475.3,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729945071328,0.40443,2475.5,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729945072630,0.40442,2475.5,2475.4,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1729945073532,3.2078,2475.8,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729945073735,0.40441,2475.6,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945074228,7.05978728,2476.1,2475.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729945074430,0.40439,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945074635,0.40439,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945075137,0.40439,2475.7,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945075737,0.40439,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945078533,0.40439,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945078534,4.2248,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945078734,4.2248,2476.0,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945078935,0.4044,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945079135,0.40435,2475.9,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945079340,0.4044,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945079542,0.4044,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945080038,0.40441,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945080632,0.4044,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945081632,0.40441,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945081936,0.40439,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945083631,4.6539,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945083632,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945083839,0.40438,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729945084341,0.40438,2475.8,2475.7,1.71556085]
["bitfinex-derivatives","ETHF0:USTF0",1729945084842,0.40438,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729945085932,1.31119085,2475.9,2475.6,1.31119085]
["bitfinex-derivatives","ETHF0:USTF0",1729945086136,0.40439,2475.7,2475.6,1.71558085]
["bitfinex-derivatives","ETHF0:USTF0",1729945086330,0.40439,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945086532,0.40439,2475.7,2475.6,4.44359]
["bitfinex-derivatives","ETHF0:USTF0",1729945090142,0.40439,2475.7,2475.6,4.94939907]
["bitfinex-derivatives","ETHF0:USTF0",1729945091239,0.40439,2475.7,2475.6,4.94939818]
["bitfinex-derivatives","ETHF0:USTF0",1729945092546,0.40439,2475.7,2475.6,0.91019818]
["bitfinex-derivatives","ETHF0:USTF0",1729945092745,0.40439,2475.7,2475.6,4.94939818]
["bitfinex-derivatives","ETHF0:USTF0",1729945092947,0.40439,2475.7,2475.6,0.91019818]
["bitfinex-derivatives","ETHF0:USTF0",1729945093939,0.40441,2475.6,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945094240,0.40441,2475.6,2475.5,0.91021641]
["bitfinex-derivatives","ETHF0:USTF0",1729945095050,0.40441,2475.6,2475.5,0.91021669]
["bitfinex-derivatives","ETHF0:USTF0",1729945096051,0.4044,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945096442,0.4044,2475.7,2475.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729945096443,0.40441,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945096635,0.4175,2475.9,2475.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729945096636,0.40442,2475.5,2475.4,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1729945096943,0.40442,2475.5,2475.4,1.60926359]
["bitfinex-derivatives","ETHF0:USTF0",1729945097241,0.40442,2475.5,2475.4,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729945099447,0.40442,2475.5,2475.4,2.52369717]
["bitfinex-derivatives","ETHF0:USTF0",1729945101257,0.40442,2475.5,2475.4,2.11927717]
["bitfinex-derivatives","ETHF0:USTF0",1729945101545,0.40442,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945101748,0.40442,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945102249,0.40442,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945102955,0.40442,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945103950,0.40442,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945104149,0.40442,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945108253,1.71581669,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945113846,0.40442,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945114861,1.71581669,2475.5,2475.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1729945121950,1.71581669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945122257,5.75581669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945122859,6.16941669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945124667,9.37721669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945132167,6.16941669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945132361,9.37721669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945134865,6.16941669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945135065,9.37721669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945137263,6.16941669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945137469,9.37721669,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945140665,10.68861338,2475.5,2475.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729945140864,0.40452,2474.9,2474.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729945141167,1.71591669,2474.9,2474.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729945141672,1.71591669,2474.9,2474.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1729945142069,1.71591669,2474.9,2474.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729945144466,1.31139669,2474.9,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945144663,0.945,2475.0,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945144664,1.71592669,2474.8,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945146272,1.71592669,2474.8,2474.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1729945147974,0.40453,2474.8,2474.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1729945148170,1.71592669,2474.8,2474.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1729945149063,1.71592669,2474.8,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945149464,1.71592669,2474.8,2474.7,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1729945150072,1.71592669,2474.8,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945164687,2.14812669,2474.8,2474.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729945171197,0.40457,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945172097,0.40457,2474.6,2474.4,5.38929669]
["bitfinex-derivatives","ETHF0:USTF0",1729945172300,0.40458,2474.5,2474.4,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1729945172698,0.40458,2474.5,2474.4,8.52409]
["bitfinex-derivatives","ETHF0:USTF0",1729945173598,1.71597669,2474.5,2474.4,8.52409]
["bitfinex-derivatives","ETHF0:USTF0",1729945173795,1.71597669,2474.5,2474.4,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729945173990,1.71597669,2474.5,2474.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729945175303,1.71597669,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945176994,0.40461,2474.3,2474.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729945177195,1.71600669,2474.3,2474.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729945177604,1.71600669,2474.3,2474.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729945177900,1.71600669,2474.3,2474.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729945178105,1.71600669,2474.3,2474.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729945180103,1.71600669,2474.3,2474.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729945180402,1.71600669,2474.3,2474.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729945180600,1.71600669,2474.3,2474.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729945180796,1.71600669,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945181998,0.40466,2474.0,2473.9,1.05557435]
["bitfinex-derivatives","ETHF0:USTF0",1729945182202,2.20139669,2474.0,2473.8,1.47797435]
["bitfinex-derivatives","ETHF0:USTF0",1729945182506,1.29467,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729945182997,2.60606669,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729945183197,0.40465,2474.1,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729945183395,1.29565,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729945184203,2.60704669,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729945193104,2.20239669,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729945193605,2.60704669,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729945195314,1.71604669,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729945201815,0.40466,2474.0,2473.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729945202015,1.31139669,2474.0,2473.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729945202214,1.71605669,2474.0,2473.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729945203808,3.61241,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945204006,2.59199669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945205414,1.71599669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945209709,1.31139669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945212019,1.31139669,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945212214,4.0479,2474.7,2474.3,5.78839669]
["bitfinex-derivatives","ETHF0:USTF0",1729945212418,4.0479,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945212659,5.35929669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945214023,5.76385669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945214519,2.15149669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945214719,2.55604669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945214924,2.55604669,2474.7,2474.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729945219027,2.15149669,2474.7,2474.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729945219329,2.55604669,2474.7,2474.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729945228435,2.15149669,2474.7,2474.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729945228633,4.183,2475.7,2474.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729945228634,0.876,2475.3,2474.6,6.62106669]
["bitfinex-derivatives","ETHF0:USTF0",1729945228830,0.876,2475.3,2474.8,2.32272669]
["bitfinex-derivatives","ETHF0:USTF0",1729945228831,1.31139669,2475.1,2474.8,2.32272669]
["bitfinex-derivatives","ETHF0:USTF0",1729945229032,1.31139669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945229729,1.31139669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945231236,1.71587669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945231638,1.31139669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945232334,1.74789669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945232940,2.15237669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945234341,1.74789669,2475.1,2475.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729945234647,2.15237669,2475.1,2475.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729945234845,2.15237669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945235047,5.36017669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945243642,4.95569669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945243946,3.6443,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945244349,3.2078,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945244545,3.2078,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729945245944,3.2078,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945247646,3.2078,2475.1,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945247647,1.71587669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945250847,1.31139669,2475.2,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945251046,1.31139669,2475.2,2474.8,2.20899669]
["bitfinex-derivatives","ETHF0:USTF0",1729945251252,1.71587669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945259258,0.40449,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729945259854,1.71587669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945264671,1.31139669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945264967,16.53513992,2476.8,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945264968,4.92360669,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945265170,1.71580669,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729945265563,1.71580669,2475.6,2475.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1729945265761,1.7236,2475.8,2475.5,1.74029669]
["bitfinex-derivatives","ETHF0:USTF0",1729945265762,0.8766,2475.8,2475.5,1.74029669]
["bitfinex-derivatives","ETHF0:USTF0",1729945265982,1.31139669,2475.7,2475.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729945266763,1.71578669,2475.7,2475.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729945267668,1.71578669,2475.7,2475.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729945268970,1.71578669,2475.7,2475.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729945269685,1.71578669,2475.7,2475.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729945270167,1.71578669,2475.7,2475.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729945270369,1.71578669,2475.7,2475.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729945270674,1.71578669,2475.7,2475.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729945272879,1.71578669,2475.7,2475.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729945273174,1.71578669,2475.7,2475.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729945292588,5.35059669,2475.7,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729945292789,0.40446,2475.3,2475.2,2.15529669]
["bitfinex-derivatives","ETHF0:USTF0",1729945293089,0.40446,2475.3,2475.2,2.55976669]
["bitfinex-derivatives","ETHF0:USTF0",1729945293290,1.29616,2475.3,2475.2,1.72429669]
["bitfinex-derivatives","ETHF0:USTF0",1729945294082,1.29616,2475.3,2475.2,2.12876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945294687,2.60755669,2475.3,2475.2,1.72429669]
["bitfinex-derivatives","ETHF0:USTF0",1729945295285,2.60755669,2475.3,2475.2,2.12876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945296097,2.60755669,2475.3,2475.2,2.56496669]
["bitfinex-derivatives","ETHF0:USTF0",1729945297389,2.60755669,2475.3,2475.2,2.12876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945297601,2.60755669,2475.3,2475.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729945297804,0.8917,2475.3,2475.2,2.12876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945297992,0.8917,2475.3,2475.2,2.56496669]
["bitfinex-derivatives","ETHF0:USTF0",1729945299197,1.29615,2475.3,2475.2,2.56496669]
["bitfinex-derivatives","ETHF0:USTF0",1729945302008,0.40445,2475.3,2475.2,2.56496669]
["bitfinex-derivatives","ETHF0:USTF0",1729945307607,0.84565,2475.3,2475.2,2.56496669]
["bitfinex-derivatives","ETHF0:USTF0",1729945308404,0.84565,2475.3,2475.2,1.72429669]
["bitfinex-derivatives","ETHF0:USTF0",1729945309610,0.84565,2475.3,2475.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729945309908,0.84565,2475.3,2475.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729945310909,2.15704669,2475.3,2475.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729945311209,2.15704669,2475.3,2475.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729945311612,2.15704669,2475.3,2475.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729945311807,2.15704669,2475.3,2475.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729945312906,2.15704669,2475.3,2475.2,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1729945319506,2.15704669,2475.3,2475.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729945322415,2.15704669,2475.3,2475.2,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1729945322603,2.15704669,2475.3,2475.2,2.17359669]
["bitfinex-derivatives","ETHF0:USTF0",1729945325212,2.15704669,2475.3,2475.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729945326112,2.15704669,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945326714,3.00404669,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945331616,1.25145,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945339621,0.847,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945341421,1.25145,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945363638,0.847,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945363841,1.25145,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945364044,0.847,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945364342,1.25145,2475.3,2475.2,2.57806669]
["bitfinex-derivatives","ETHF0:USTF0",1729945364641,0.4455,2475.6,2475.2,6.21359669]
["bitfinex-derivatives","ETHF0:USTF0",1729945364838,3.61219,2475.7,2475.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945365040,0.40439,2475.7,2475.6,2.98779669]
["bitfinex-derivatives","ETHF0:USTF0",1729945365360,0.4255,2475.8,2475.6,2.58339669]
["bitfinex-derivatives","ETHF0:USTF0",1729945365644,2.14127669,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945367837,1.73689669,2475.8,2475.6,2.58339669]
["bitfinex-derivatives","ETHF0:USTF0",1729945368042,1.73689669,2475.8,2475.6,2.98778669]
["bitfinex-derivatives","ETHF0:USTF0",1729945368043,0.40439,2475.7,2475.6,2.98778669]
["bitfinex-derivatives","ETHF0:USTF0",1729945368745,1.71578669,2475.7,2475.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729945370637,2.56178669,2475.7,2475.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729945376353,1.71578669,2475.7,2475.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729945376551,2.56178669,2475.7,2475.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729945376956,2.15739669,2475.7,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729945377146,1.71581669,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729945378846,2.56181669,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729945379051,1.25042,2475.5,2475.4,1.74969669]
["bitfinex-derivatives","ETHF0:USTF0",1729945379950,1.25042,2475.5,2475.4,2.15412669]
["bitfinex-derivatives","ETHF0:USTF0",1729945380354,1.25042,2475.5,2475.4,1.74969669]
["bitfinex-derivatives","ETHF0:USTF0",1729945380559,1.25042,2475.5,2475.4,2.15412669]
["bitfinex-derivatives","ETHF0:USTF0",1729945381154,0.40442,2475.5,2475.4,2.15412669]
["bitfinex-derivatives","ETHF0:USTF0",1729945383566,2.15739669,2475.6,2475.4,1.74969669]
["bitfinex-derivatives","ETHF0:USTF0",1729945383858,2.56180669,2475.6,2475.5,2.13911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945386249,1.71580669,2475.6,2475.5,2.13911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945386653,2.56180669,2475.6,2475.5,2.13911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945391357,0.40442,2475.5,2475.4,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1729945391554,0.84562,2475.5,2475.4,2.15411669]
["bitfinex-derivatives","ETHF0:USTF0",1729945394354,2.15701669,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729945394559,2.57011669,2475.5,2475.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729945395061,2.16569669,2475.5,2475.3,1.71583669]
["bitfinex-derivatives","ETHF0:USTF0",1729945395256,0.40443,2475.4,2475.3,1.71583669]
["bitfinex-derivatives","ETHF0:USTF0",1729945400258,0.40445,2475.3,2475.2,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1729945400467,1.71584669,2475.3,2475.2,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1729945400657,1.71584669,2475.3,2475.2,2.56876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945403063,2.56184669,2475.3,2475.2,2.56876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945406658,2.56184669,2475.3,2475.2,2.16429669]
["bitfinex-derivatives","ETHF0:USTF0",1729945407259,2.56184669,2475.3,2475.2,2.56876669]
["bitfinex-derivatives","ETHF0:USTF0",1729945409358,2.56184669,2475.3,2475.2,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1729945410772,6.19739669,2475.3,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945410971,1.71591669,2474.9,2474.8,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1729945411372,1.71591669,2474.9,2474.8,5.78852669]
["bitfinex-derivatives","ETHF0:USTF0",1729945412377,0.40452,2474.9,2474.8,5.78852669]
["bitfinex-derivatives","ETHF0:USTF0",1729945414073,0.40452,2474.9,2474.8,5.38399669]
["bitfinex-derivatives","ETHF0:USTF0",1729945414271,1.71591669,2474.9,2474.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729945414465,2.14681669,2474.9,2474.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729945416467,5.78309669,2474.9,2474.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729945416671,1.71594669,2474.7,2474.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729945417067,2.14224669,2474.7,2474.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729945417867,0.40457,2474.6,2474.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729945418071,1.71596669,2474.6,2474.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729945419569,2.13296669,2474.6,2474.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729945420572,5.76919669,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945420782,1.31139669,2474.4,2474.2,2.13709669]
["bitfinex-derivatives","ETHF0:USTF0",1729945420969,1.71598669,2474.5,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945421169,0.846,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945421571,0.846,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945422569,0.846,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945422770,0.846,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945424079,1.2506,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945424484,2.56199669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945425276,3.2078,2474.7,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945425582,3.2078,2474.7,2474.5,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729945425583,1.31139669,2474.6,2474.5,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729945425979,1.31139669,2474.6,2474.5,5.75676669]
["bitfinex-derivatives","ETHF0:USTF0",1729945426808,1.71596669,2474.6,2474.5,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1729945427582,1.71596669,2474.6,2474.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1729945427988,1.31139669,2474.6,2474.5,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1729945429183,1.31139669,2474.6,2474.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729945429484,1.71596669,2474.6,2474.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729945429684,0.40459,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729945429875,1.71597669,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729945432378,1.71598669,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945433987,0.4046,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945434179,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945434376,1.71599669,2474.4,2474.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729945434585,1.31139669,2474.4,2474.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729945435090,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945437584,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945438292,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945439282,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945439483,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945439885,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945440882,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945441304,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945441488,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945442796,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945445188,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945445588,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945446595,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945449699,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945449994,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945452492,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945452695,1.71599669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945454900,1.31139669,2474.4,2474.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729945456199,3.6142,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729945456403,0.40451,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945456698,1.31139669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945457795,1.31139669,2474.9,2474.8,7.65313]
["bitfinex-derivatives","ETHF0:USTF0",1729945458500,1.31139669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945459596,1.31139669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945463000,1.31139669,2474.9,2474.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729945463196,1.31139669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945463796,1.71591669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945464802,1.31139669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945465506,1.71591669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945465707,1.31139669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945466305,1.71591669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945466494,1.31139669,2474.9,2474.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729945466692,1.31139669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945468190,1.71591669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945470799,2.12651669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945472600,1.72199669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945473197,2.12651669,2474.9,2474.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729945474114,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945474598,2.12651669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945474908,1.72199669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945475508,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945476011,1.72199669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945476510,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945477209,1.72199669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945477404,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945478006,1.72199669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945478406,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945478615,2.12651669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945478919,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945479607,1.72199669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945479913,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945481305,2.12651669,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945481607,2.12651669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945485620,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945489213,1.71591669,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945489722,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945496221,1.71591669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945496421,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945496924,1.31139669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945497422,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945499515,1.31139669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945499714,1.31139669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945500115,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945500310,1.71591669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945500515,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945501221,1.71591669,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945501421,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945501623,1.71591669,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945502024,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945502219,1.31139669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945502920,1.71591669,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945503525,1.71591669,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729945503918,11.20948865,2474.9,2474.5,1.05672215]
["bitfinex-derivatives","ETHF0:USTF0",1729945504141,4.9295,2475.0,2474.5,1.05672215]
["bitfinex-derivatives","ETHF0:USTF0",1729945504142,0.8767,2475.0,2474.5,1.46130215]
["bitfinex-derivatives","ETHF0:USTF0",1729945504319,0.8767,2475.0,2474.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729945504320,0.845,2474.9,2474.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729945504527,0.40455,2474.7,2474.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729945504726,0.40455,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945505623,0.40455,2474.7,2474.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729945506126,0.40455,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945506428,1.71594669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945507820,1.31139669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945508623,1.71594669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945510920,1.31139669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945511830,1.71594669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945512028,1.31139669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945512222,1.71594669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945514130,1.31139669,2474.7,2474.6,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1729945515035,3.2078,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729945515036,0.40452,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729945515243,0.40451,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945515538,1.71590669,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945518740,1.71590669,2475.0,2474.9,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1729945523238,0.845,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945523239,1.24948,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945523444,2.56087669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945523945,1.71587669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945524151,1.31139669,2475.2,2475.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729945524346,1.71587669,2475.1,2475.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1729945526340,1.71587669,2475.1,2475.0,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729945527644,1.71587669,2475.1,2475.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1729945527838,1.71587669,2475.1,2475.0,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729945529243,1.71587669,2475.1,2475.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1729945529445,1.71587669,2475.1,2475.0,4.05009]
["bitfinex-derivatives","ETHF0:USTF0",1729945537671,1.71586669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945542853,1.31139669,2475.2,2474.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729945543055,0.4045,2475.0,2474.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729945543353,1.72359669,2475.1,2474.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729945543556,2.12809669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945547546,1.72359669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945547756,1.73679669,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945548058,0.40448,2475.1,2475.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729945554250,0.40448,2475.1,2475.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729945565461,1.71587669,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945568157,3.2078,2475.6,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945568462,0.40436,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729945568668,2.15639669,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729945568965,1.24933,2476.1,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729945569164,1.24933,2476.1,2476.0,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1729945569366,2.56072669,2476.1,2476.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729945569966,1.71572669,2476.1,2476.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729945570365,1.71572669,2476.1,2476.0,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1729945570765,1.71572669,2476.1,2476.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729945571360,1.71572669,2476.1,2476.0,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1729945571761,1.71572669,2476.1,2476.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729945571967,1.71572669,2476.1,2476.0,1.67904]
["bitfinex-derivatives","ETHF0:USTF0",1729945575563,1.71572669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945578079,1.31139669,2476.1,2475.8,2.59099669]
["bitfinex-derivatives","ETHF0:USTF0",1729945578271,0.40434,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945578475,1.71572669,2476.1,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945578779,1.71572669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945582078,0.40434,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945583275,1.31139669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945583276,1.71572669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945584170,0.40433,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945584370,1.71572669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729945595481,1.31139669,2476.1,2475.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729945595676,0.40435,2475.9,2475.8,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1729945596587,0.40435,2475.9,2475.8,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1729945596588,1.71574669,2475.9,2475.8,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1729945596782,1.71574669,2475.9,2475.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729945597580,1.71574669,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945598180,1.71574669,2475.9,2475.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729945598579,1.71574669,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729945598777,1.31139669,2475.9,2475.6,4.92899669]
["bitfinex-derivatives","ETHF0:USTF0",1729945599278,0.40438,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729945599988,0.40438,2475.8,2475.7,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729945606991,1.24838,2475.8,2475.7,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729945612498,1.24838,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729945612792,0.40439,2475.7,2475.6,4.92899669]
["bitfinex-derivatives","ETHF0:USTF0",1729945612995,0.40439,2475.7,2475.6,5.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1729945616495,1.24838,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945616896,0.40439,2475.7,2475.6,5.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1729945619202,1.24838,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945621401,0.40439,2475.7,2475.6,5.33338669]
["bitfinex-derivatives","ETHF0:USTF0",1729945622306,2.55977669,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945624608,1.24838,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945627606,0.40439,2475.7,2475.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1729945627804,1.24838,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945630011,0.844,2475.8,2475.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729945630311,0.40439,2475.7,2475.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1729945635409,1.71578669,2475.7,2475.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729945635815,0.40439,2475.7,2475.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729945636004,0.40439,2475.7,2475.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729945637304,0.40439,2475.7,2475.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729945637502,0.4044,2475.6,2475.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729945637702,0.40442,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945638623,5.35139669,2475.5,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945638911,0.40443,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945641209,1.71582669,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945641411,0.40445,2475.3,2475.2,3.00636669]
["bitfinex-derivatives","ETHF0:USTF0",1729945641609,1.24845,2475.3,2475.2,2.60189669]
["bitfinex-derivatives","ETHF0:USTF0",1729945643116,1.24845,2475.3,2475.2,3.00636669]
["bitfinex-derivatives","ETHF0:USTF0",1729945643508,1.24845,2475.3,2475.2,2.60189669]
["bitfinex-derivatives","ETHF0:USTF0",1729945644208,1.24845,2475.3,2475.2,3.00636669]
["bitfinex-derivatives","ETHF0:USTF0",1729945645509,1.24845,2475.3,2475.2,2.60189669]
["bitfinex-derivatives","ETHF0:USTF0",1729945645714,1.24845,2475.3,2475.2,3.00636669]
["bitfinex-derivatives","ETHF0:USTF0",1729945647319,1.24845,2475.3,2475.2,2.60189669]
["bitfinex-derivatives","ETHF0:USTF0",1729945647519,1.24845,2475.3,2475.2,3.00636669]
["bitfinex-derivatives","ETHF0:USTF0",1729945649219,1.24845,2475.3,2475.2,2.60189669]
["bitfinex-derivatives","ETHF0:USTF0",1729945650730,6.59984669,2475.3,2475.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729945652235,2.55984669,2475.3,2475.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729945652421,6.59984669,2475.3,2475.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729945653128,0.40453,2474.8,2474.7,5.78992669]
["bitfinex-derivatives","ETHF0:USTF0",1729945653826,0.40453,2474.8,2474.7,2.58212669]
["bitfinex-derivatives","ETHF0:USTF0",1729945654827,1.24853,2474.8,2474.7,2.58212669]
["bitfinex-derivatives","ETHF0:USTF0",1729945655233,2.55992669,2474.8,2474.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729945662533,2.55992669,2474.8,2474.7,2.17759669]
["bitfinex-derivatives","ETHF0:USTF0",1729945667428,2.55992669,2474.8,2474.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729945679038,2.15539669,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945679244,1.71599669,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945679446,1.71599669,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729945679641,1.71599669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945682743,1.31139669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945682944,1.71599669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945683347,0.4046,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945684638,1.31139669,2474.5,2474.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729945684840,0.844,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729945686345,1.24857,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729945686549,1.24857,2474.6,2474.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1729945686851,0.40457,2474.6,2474.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1729945687048,1.24857,2474.6,2474.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1729945689248,2.55996669,2474.6,2474.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1729945689449,0.844,2474.6,2474.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1729945691153,1.24857,2474.6,2474.5,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1729945691753,2.55996669,2474.6,2474.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729945692647,2.15539669,2474.6,2474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945692849,1.31139669,2474.4,2474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945693045,1.31139669,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945693251,2.55997669,2474.6,2474.4,2.13179669]
["bitfinex-derivatives","ETHF0:USTF0",1729945693553,2.55997669,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729945693753,2.55997669,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945694950,1.71597669,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945695153,0.843,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945695350,1.24757,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945700748,1.24757,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945700955,2.55896669,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945705656,2.55896669,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945706053,2.55896669,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945708673,2.55896669,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945709195,2.55896669,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945710873,1.71596669,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945711073,1.24757,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945712065,1.24757,2474.6,2474.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729945712671,1.24757,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945713484,0.843,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945714185,1.24757,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945714674,0.40457,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945714879,1.24757,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945718283,0.40457,2474.6,2474.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1729945718981,1.24756,2474.7,2474.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729945719481,0.84432,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945719676,1.24751,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945719873,1.24751,2475.0,2474.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729945720980,0.40451,2475.0,2474.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729945721884,0.40451,2475.0,2474.9,2.15400669]
["bitfinex-derivatives","ETHF0:USTF0",1729945722184,1.71590669,2475.0,2474.9,2.15400669]
["bitfinex-derivatives","ETHF0:USTF0",1729945723188,1.31139669,2475.0,2474.9,2.15400669]
["bitfinex-derivatives","ETHF0:USTF0",1729945723586,1.71589669,2475.0,2474.9,2.15400669]
["bitfinex-derivatives","ETHF0:USTF0",1729945724390,1.71588669,2475.1,2475.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945727989,1.71588669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729945730685,1.31139669,2475.1,2475.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729945730895,0.842,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729945731090,0.842,2475.3,2475.2,1.71585669]
["bitfinex-derivatives","ETHF0:USTF0",1729945731591,1.24645,2475.3,2475.2,1.71585669]
["bitfinex-derivatives","ETHF0:USTF0",1729945732583,0.40445,2475.3,2475.2,1.71585669]
["bitfinex-derivatives","ETHF0:USTF0",1729945732989,0.40445,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729945733391,0.40445,2475.3,2475.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1729945735684,0.85405,2475.3,2475.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1729945743997,1.27775,2475.3,2475.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1729945750595,1.72835,2475.3,2475.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1729945760911,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945773823,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945775027,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945777219,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945779213,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945793222,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945793925,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945794233,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945795534,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945796731,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945797237,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945797632,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945798232,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945798630,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945799025,1.72835,2475.3,2475.2,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729945799631,1.72835,2475.3,2475.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729945799834,1.3239,2475.3,2475.0,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729945800035,1.71587669,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945801434,1.01126,2475.0,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945801737,1.31139669,2474.6,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945801934,0.4046,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945802633,0.4046,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945803932,0.4046,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945805941,0.4046,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945806846,0.4046,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945808340,2.60279669,2474.5,2474.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729945808547,0.40461,2474.3,2474.2,2.61119669]
["bitfinex-derivatives","ETHF0:USTF0",1729945811239,0.4046,2474.4,2474.2,2.61119669]
["bitfinex-derivatives","ETHF0:USTF0",1729945811536,0.4046,2474.4,2474.3,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729945812342,0.4046,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945815145,0.4046,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945815744,1.71599669,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945819341,0.4046,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945819646,0.4046,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945819951,0.4046,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729945820547,1.24557,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729945820851,0.433,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729945820852,0.40454,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729945821046,0.40454,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729945822543,4.0925,2475.2,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945822753,1.2455,2475.1,2475.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729945822950,3.2078,2475.2,2475.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729945823246,3.61228,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945823452,3.2078,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945823750,3.61227,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729945824152,3.61227,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945824456,3.61227,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729945824642,0.40447,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729945825752,2.15239669,2475.4,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945825953,0.40447,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945826153,0.40447,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729945830057,2.15239669,2475.4,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729945830251,0.40445,2475.3,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729945830749,0.8655,2475.5,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945830952,3.61221,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729945831258,3.6122,2475.6,2475.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945831456,4.92359669,2475.6,2475.5,2.16039669]
["bitfinex-derivatives","ETHF0:USTF0",1729945832256,3.2078,2475.6,2475.5,6.60401669]
["bitfinex-derivatives","ETHF0:USTF0",1729945832954,0.4044,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945833259,0.4044,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945833456,1.31139669,2475.9,2475.6,1.75969669]
["bitfinex-derivatives","ETHF0:USTF0",1729945833677,1.71576669,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945834754,1.31139669,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729945834960,0.40435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729945835159,0.841,2476.0,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945835461,1.24535,2476.0,2475.9,1.71574669]
["bitfinex-derivatives","ETHF0:USTF0",1729945837062,20.2014,2478.0,2475.9,1.71574669]
["bitfinex-derivatives","ETHF0:USTF0",1729945837063,3.2078,2476.7,2475.9,8.55839669]
["bitfinex-derivatives","ETHF0:USTF0",1729945837360,0.40432,2476.1,2476.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729945837578,0.40434,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729945837754,3.00183669,2476.0,2475.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945840566,0.40437,2475.8,2475.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729945840864,0.40437,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945841666,0.40437,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729945842757,0.40439,2475.7,2475.6,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729945842957,0.40439,2475.7,2475.6,4.92358669]
["bitfinex-derivatives","ETHF0:USTF0",1729945843863,0.40438,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729945844072,0.40438,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729945845363,0.40438,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945845770,0.40439,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945846564,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945847159,1.31139669,2475.8,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945847469,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945849060,1.31139669,2475.8,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945849273,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945849673,0.83079,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945849970,0.4264,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729945850173,0.4264,2475.7,2475.6,2.15749669]
["bitfinex-derivatives","ETHF0:USTF0",1729945851175,0.83079,2475.7,2475.6,2.15749669]
["bitfinex-derivatives","ETHF0:USTF0",1729945853974,0.4264,2475.7,2475.6,2.15749669]
["bitfinex-derivatives","ETHF0:USTF0",1729945857371,0.83079,2475.7,2475.6,2.15749669]
["bitfinex-derivatives","ETHF0:USTF0",1729945857670,0.4264,2475.7,2475.6,2.15749669]
["bitfinex-derivatives","ETHF0:USTF0",1729945858762,0.4264,2475.7,2475.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729945860374,0.83079,2475.7,2475.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729945860865,2.14218669,2475.7,2475.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729945861065,0.40441,2475.6,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945861275,2.57040669,2475.6,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945861576,3.00599669,2475.6,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945861773,3.41039669,2475.6,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729945862071,0.40442,2475.5,2475.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729945862376,0.40442,2475.5,2475.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729945862377,0.40443,2475.4,2475.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729945862676,0.40448,2475.1,2475.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729945862971,0.40452,2474.9,2474.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729945863180,1.31139669,2474.9,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945863376,1.3124,2475.0,2474.5,2.14966669]
["bitfinex-derivatives","ETHF0:USTF0",1729945863377,1.31139669,2474.7,2474.5,2.14966669]
["bitfinex-derivatives","ETHF0:USTF0",1729945863675,1.24457,2474.6,2474.5,2.14966669]
["bitfinex-derivatives","ETHF0:USTF0",1729945863872,0.84,2474.6,2474.5,2.14966669]
["bitfinex-derivatives","ETHF0:USTF0",1729945866868,1.24552,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945867073,1.24552,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729945867372,0.841,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729945868076,1.24552,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729945868475,0.40455,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945868677,1.71594669,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729945868877,5.35219669,2474.8,2474.5,1.74509669]
["bitfinex-derivatives","ETHF0:USTF0",1729945869072,0.40457,2474.6,2474.5,2.14967669]
["bitfinex-derivatives","ETHF0:USTF0",1729945869472,1.31139669,2474.7,2474.5,1.74509669]
["bitfinex-derivatives","ETHF0:USTF0",1729945869778,0.40456,2474.7,2474.6,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729945870365,2.14544669,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945870566,2.55691669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945870776,1.71591669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945870976,1.24552,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729945871875,0.40453,2474.8,2474.7,2.14663669]
["bitfinex-derivatives","ETHF0:USTF0",1729945872074,0.40453,2474.8,2474.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729945872075,0.40457,2474.6,2474.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729945872276,0.40455,2474.7,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729945873372,1.31139669,2474.8,2474.5,1.74509669]
["bitfinex-derivatives","ETHF0:USTF0",1729945873572,0.40456,2474.7,2474.5,1.74509669]
["bitfinex-derivatives","ETHF0:USTF0",1729945873772,0.40456,2474.7,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729945882085,0.40457,2474.6,2474.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1729945882513,0.40457,2474.6,2474.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729945882689,1.71596669,2474.6,2474.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729945882918,0.40458,2474.5,2474.4,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729945883218,0.81578,2474.5,2474.4,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1729945885019,0.40461,2474.3,2474.2,1.71601669]
["bitfinex-derivatives","ETHF0:USTF0",1729945885714,0.40461,2474.3,2474.1,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1729945885715,0.40463,2474.2,2474.1,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1729945885925,1.71602669,2474.2,2474.1,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1729945886415,1.71602669,2474.2,2474.1,5.33584669]
["bitfinex-derivatives","ETHF0:USTF0",1729945886609,2.14012669,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729945886920,2.14012669,2474.3,2474.2,1.71602669]
["bitfinex-derivatives","ETHF0:USTF0",1729945887215,2.14012669,2474.3,2474.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945888922,2.14012669,2474.3,2474.2,1.71602669]
["bitfinex-derivatives","ETHF0:USTF0",1729945889312,2.14012669,2474.3,2474.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945891919,0.40463,2474.2,2474.1,2.97423669]
["bitfinex-derivatives","ETHF0:USTF0",1729945898999,0.82873,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729945899303,0.40463,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729945901707,0.841,2474.3,2474.2,1.71602669]
["bitfinex-derivatives","ETHF0:USTF0",1729945905110,4.94939669,2474.6,2474.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945905307,1.24559,2474.5,2474.4,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729945905907,0.841,2474.5,2474.4,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729945906107,0.40458,2474.5,2474.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945906306,3.2078,2474.6,2474.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945906507,4.45337,2474.6,2474.5,2.58407669]
["bitfinex-derivatives","ETHF0:USTF0",1729945908211,2.55696669,2474.6,2474.5,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1729945910415,0.841,2474.6,2474.5,2.58407669]
["bitfinex-derivatives","ETHF0:USTF0",1729945910713,1.24557,2474.6,2474.5,2.58407669]
["bitfinex-derivatives","ETHF0:USTF0",1729945912017,0.841,2474.6,2474.5,2.58407669]
["bitfinex-derivatives","ETHF0:USTF0",1729945912223,2.55595669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945912809,2.15139669,2474.7,2474.5,2.17949669]
["bitfinex-derivatives","ETHF0:USTF0",1729945913013,2.55595669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945913419,0.40457,2474.6,2474.5,2.58406669]
["bitfinex-derivatives","ETHF0:USTF0",1729945913620,2.55595669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945915821,2.15139669,2474.7,2474.5,2.17949669]
["bitfinex-derivatives","ETHF0:USTF0",1729945916027,0.40457,2474.6,2474.5,2.58407669]
["bitfinex-derivatives","ETHF0:USTF0",1729945916521,2.55595669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945916927,0.40457,2474.6,2474.5,2.58406669]
["bitfinex-derivatives","ETHF0:USTF0",1729945919827,1.31139669,2474.6,2474.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945920030,0.40458,2474.5,2474.4,1.71598669]
["bitfinex-derivatives","ETHF0:USTF0",1729945920228,1.71597669,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729945920533,1.31139669,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945920728,1.71600669,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729945920929,1.71600669,2474.3,2474.2,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729945921331,1.31139669,2474.3,2474.2,4.92382669]
["bitfinex-derivatives","ETHF0:USTF0",1729945921639,0.4046,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945921827,0.84,2474.4,2474.3,2.59770669]
["bitfinex-derivatives","ETHF0:USTF0",1729945922331,1.2446,2474.4,2474.3,2.59770669]
["bitfinex-derivatives","ETHF0:USTF0",1729945922527,2.55599669,2474.4,2474.3,2.59770669]
["bitfinex-derivatives","ETHF0:USTF0",1729945923330,2.15139669,2474.4,2474.3,2.59770669]
["bitfinex-derivatives","ETHF0:USTF0",1729945923627,2.55599669,2474.4,2474.2,4.92381669]
["bitfinex-derivatives","ETHF0:USTF0",1729945923831,0.40461,2474.3,2474.2,4.92381669]
["bitfinex-derivatives","ETHF0:USTF0",1729945924229,0.40461,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945925435,3.00469669,2474.4,2474.2,4.93449669]
["bitfinex-derivatives","ETHF0:USTF0",1729945925638,0.84,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729945925935,0.40459,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945926126,1.24459,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945926930,0.40461,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945927231,0.83901,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945927532,1.24611,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945928234,0.40461,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945928432,0.82701,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945929934,0.82701,2474.3,2474.2,2.13131669]
["bitfinex-derivatives","ETHF0:USTF0",1729945930337,0.82701,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945932239,0.82701,2474.3,2474.2,2.13131669]
["bitfinex-derivatives","ETHF0:USTF0",1729945932533,0.82701,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945933042,0.82701,2474.3,2474.2,2.13131669]
["bitfinex-derivatives","ETHF0:USTF0",1729945933235,0.82701,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945934135,0.4224,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945934340,0.4224,2474.3,2474.2,2.13131669]
["bitfinex-derivatives","ETHF0:USTF0",1729945934533,0.4224,2474.3,2474.2,5.33911669]
["bitfinex-derivatives","ETHF0:USTF0",1729945935229,1.31139669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729945935745,2.55598669,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729945937043,2.55598669,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945941332,2.15139669,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945941639,1.24458,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945944339,2.17549669,2474.6,2474.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729945944641,0.84,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945945141,1.24458,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945946644,0.84,2474.5,2474.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729945947241,0.40457,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729945947443,1.24457,2474.6,2474.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1729945947637,2.13855669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945947838,0.40456,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729945948044,4.51919669,2474.9,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945948253,0.84,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729945948746,0.8708,2475.0,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945949050,0.40452,2474.9,2474.8,2.16331669]
["bitfinex-derivatives","ETHF0:USTF0",1729945949247,2.98510669,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729945949844,2.58059669,2475.0,2474.8,1.75879669]
["bitfinex-derivatives","ETHF0:USTF0",1729945950051,2.98510669,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729945954552,4.21883,2475.6,2474.9,5.35219669]
["bitfinex-derivatives","ETHF0:USTF0",1729945954761,4.21883,2475.6,2474.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729945954762,0.40447,2475.2,2475.1,1.71586669]
["bitfinex-derivatives","ETHF0:USTF0",1729945954957,0.40447,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729945954958,1.71586669,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729945956447,1.71586669,2475.3,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945956650,1.71586669,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729945956850,1.71586669,2475.3,2475.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729945958953,1.31139669,2475.3,2475.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729945959261,1.71584669,2475.3,2475.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729945959953,1.31139669,2475.3,2475.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729945960156,1.71584669,2475.3,2475.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729945964469,1.71584669,2475.3,2475.2,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1729945964662,1.31139669,2475.3,2475.2,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1729945964966,2.55584669,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729945967158,2.15139669,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729945968262,0.84,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729945968471,0.84,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729945968969,1.24443,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729945969469,0.84,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729945970271,2.15139669,2475.4,2475.2,2.15009669]
["bitfinex-derivatives","ETHF0:USTF0",1729945970576,0.40447,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729945970967,0.82037,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729945974979,0.82037,2475.2,2475.1,1.71586669]
["bitfinex-derivatives","ETHF0:USTF0",1729945975983,0.82037,2475.2,2475.1,2.13186669]
["bitfinex-derivatives","ETHF0:USTF0",1729945976985,0.82037,2475.2,2475.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729945977184,0.40452,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729945977383,0.40452,2474.9,2474.7,4.92373669]
["bitfinex-derivatives","ETHF0:USTF0",1729945977384,0.40453,2474.8,2474.7,4.92373669]
["bitfinex-derivatives","ETHF0:USTF0",1729945977582,0.40453,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729945977984,0.40452,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729945978288,0.40452,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729945985394,0.40451,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729945985693,0.40451,2475.0,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945985895,0.40451,2475.0,2474.9,1.75159669]
["bitfinex-derivatives","ETHF0:USTF0",1729945986996,0.40451,2475.0,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945987293,0.40452,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945987597,0.83562,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945988003,0.83563,2474.9,2474.7,2.14933669]
["bitfinex-derivatives","ETHF0:USTF0",1729945988792,1.71592669,2474.8,2474.7,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1729945990289,2.55492669,2474.8,2474.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729945990488,0.40455,2474.7,2474.6,1.74629669]
["bitfinex-derivatives","ETHF0:USTF0",1729945990687,0.83215,2474.7,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945990888,1.24385,2474.7,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945992792,0.8393,2474.7,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945992992,1.24385,2474.7,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729945997602,0.40457,2474.6,2474.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729945997808,1.71596669,2474.6,2474.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729945998106,2.15766669,2474.6,2474.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729945998495,2.15766669,2474.6,2474.5,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1729945999099,2.15766669,2474.6,2474.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729946000701,0.4046,2474.5,2474.3,2.12549669]
["bitfinex-derivatives","ETHF0:USTF0",1729946001005,0.4046,2474.4,2474.3,2.54539669]
["bitfinex-derivatives","ETHF0:USTF0",1729946007205,1.71599669,2474.4,2474.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729946007507,1.71599669,2474.4,2474.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729946008204,1.71599669,2474.4,2474.2,4.92799669]
["bitfinex-derivatives","ETHF0:USTF0",1729946008205,0.40461,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946008406,3.88350669,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946009705,3.47889669,2474.3,2474.1,2.16033669]
["bitfinex-derivatives","ETHF0:USTF0",1729946009907,0.40463,2474.2,2474.1,2.16034669]
["bitfinex-derivatives","ETHF0:USTF0",1729946010305,0.40463,2474.2,2474.1,1.75569669]
["bitfinex-derivatives","ETHF0:USTF0",1729946011098,0.40463,2474.2,2474.1,2.16034669]
["bitfinex-derivatives","ETHF0:USTF0",1729946012406,0.40463,2474.2,2474.1,2.56764669]
["bitfinex-derivatives","ETHF0:USTF0",1729946012711,1.24363,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729946012903,1.24363,2474.3,2474.2,1.71602669]
["bitfinex-derivatives","ETHF0:USTF0",1729946013099,3.2078,2474.6,2474.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946013312,0.839,2474.7,2474.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946013613,0.839,2474.7,2474.6,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1729946013614,2.55495669,2474.7,2474.6,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1729946014316,2.55495669,2474.7,2474.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729946019608,2.55495669,2474.7,2474.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729946025612,2.55495669,2474.7,2474.6,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1729946026011,2.55495669,2474.7,2474.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729946026308,2.55495669,2474.7,2474.6,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1729946026515,2.55495669,2474.7,2474.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729946027507,2.55495669,2474.7,2474.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729946029911,0.40458,2474.5,2474.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946030112,1.71597669,2474.5,2474.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946031212,1.71597669,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729946035422,0.40458,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729946038222,1.24358,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729946042429,0.4264,2474.8,2474.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946042621,0.40454,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729946042828,1.24354,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729946043322,0.839,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729946043520,1.71591669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729946043721,2.15039669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729946043926,2.15039669,2474.9,2474.8,2.99562669]
["bitfinex-derivatives","ETHF0:USTF0",1729946044127,0.40449,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946044327,2.55488669,2475.1,2474.9,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946045324,2.55488669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946045520,0.4045,2475.0,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946045720,1.2435,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946045925,1.2435,2475.1,2474.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1729946045926,2.55489669,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946046126,2.55489669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946046726,2.55489669,2475.1,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946046727,0.4045,2475.0,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946046927,2.15039669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946047127,2.55488669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946047535,0.4045,2475.0,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946048333,2.55489669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946048535,2.15039669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946048835,0.4045,2475.0,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946050531,2.55489669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946050739,0.4045,2475.0,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946051531,2.15039669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946051741,2.55489669,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946052639,2.55489669,2475.1,2475.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946055729,1.24348,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946056039,2.55487669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946056740,2.55487669,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946056741,0.839,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946057036,3.2078,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729946057339,3.2078,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729946060737,2.55485669,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729946060936,1.24346,2475.3,2475.2,2.14346669]
["bitfinex-derivatives","ETHF0:USTF0",1729946061133,0.839,2475.3,2475.2,2.14346669]
["bitfinex-derivatives","ETHF0:USTF0",1729946062447,1.24345,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946062749,0.839,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946068847,1.24345,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946071258,0.839,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946071557,1.24345,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946076758,0.839,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946076960,1.24345,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946078852,1.24345,2475.3,2475.2,2.14979669]
["bitfinex-derivatives","ETHF0:USTF0",1729946079253,1.24345,2475.3,2475.2,2.55426669]
["bitfinex-derivatives","ETHF0:USTF0",1729946079453,1.24345,2475.3,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946079753,0.40447,2475.2,2475.1,1.73849669]
["bitfinex-derivatives","ETHF0:USTF0",1729946080958,0.40447,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946081260,0.85437,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946082961,0.85437,2475.2,2475.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729946083856,0.85437,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946084057,0.85437,2475.2,2475.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729946085171,0.85437,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946085363,0.85437,2475.2,2475.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729946095871,0.85437,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946096071,0.85437,2475.2,2475.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729946097476,0.85437,2475.2,2475.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729946097668,0.40454,2474.8,2474.4,4.26655933]
["bitfinex-derivatives","ETHF0:USTF0",1729946097864,0.40453,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946098086,1.24253,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946098379,1.24253,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946098673,2.14939669,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946098875,0.40457,2474.6,2474.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729946099184,1.71596669,2474.6,2474.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729946100781,1.71596669,2474.6,2474.5,1.72289669]
["bitfinex-derivatives","ETHF0:USTF0",1729946100782,0.40457,2474.6,2474.5,1.72289669]
["bitfinex-derivatives","ETHF0:USTF0",1729946102674,0.40457,2474.6,2474.5,2.12747669]
["bitfinex-derivatives","ETHF0:USTF0",1729946102879,0.8493,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946103073,0.4145,2474.7,2474.6,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729946103874,5.35719669,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946104076,0.40455,2474.7,2474.6,1.71595669]
["bitfinex-derivatives","ETHF0:USTF0",1729946104474,5.35719669,2474.8,2474.6,1.71595669]
["bitfinex-derivatives","ETHF0:USTF0",1729946104677,5.35719669,2474.8,2474.6,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946104678,5.76173669,2474.8,2474.6,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946104873,5.76173669,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946105070,5.35719669,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946105275,5.76173669,2474.8,2474.6,1.71595669]
["bitfinex-derivatives","ETHF0:USTF0",1729946105581,5.76173669,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946106380,2.55393669,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946107781,2.55393669,2474.8,2474.6,1.71595669]
["bitfinex-derivatives","ETHF0:USTF0",1729946108281,2.55393669,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946108482,2.55393669,2474.8,2474.6,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946109284,0.40455,2474.7,2474.6,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946109584,2.55394669,2474.8,2474.6,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946111378,0.40455,2474.7,2474.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1729946111587,1.31139669,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946111880,1.71602669,2474.2,2474.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729946112087,2.55402669,2474.2,2474.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729946112584,2.55402669,2474.2,2474.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729946113486,0.40466,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946113989,1.71605669,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946114282,0.40468,2473.9,2473.8,1.76269669]
["bitfinex-derivatives","ETHF0:USTF0",1729946114486,1.31139669,2474.0,2473.8,2.16739669]
["bitfinex-derivatives","ETHF0:USTF0",1729946114686,1.71607669,2474.0,2473.8,2.16739669]
["bitfinex-derivatives","ETHF0:USTF0",1729946115685,0.40468,2473.9,2473.8,2.16739669]
["bitfinex-derivatives","ETHF0:USTF0",1729946115884,0.40468,2473.9,2473.8,1.76269669]
["bitfinex-derivatives","ETHF0:USTF0",1729946116185,0.40468,2473.9,2473.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729946116382,1.71607669,2473.9,2473.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729946123987,1.31139669,2473.9,2473.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729946124197,1.31139669,2473.8,2473.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729946124487,2.55410669,2473.7,2473.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729946136596,2.55410669,2473.7,2473.6,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1729946136790,3.2078,2474.2,2473.6,10.75999338]
["bitfinex-derivatives","ETHF0:USTF0",1729946136989,0.838,2474.1,2474.0,1.71605669]
["bitfinex-derivatives","ETHF0:USTF0",1729946137294,1.31139669,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729946137695,1.31139669,2474.1,2474.0,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1729946142497,2.14939669,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729946142698,2.14939669,2474.2,2474.1,2.15344669]
["bitfinex-derivatives","ETHF0:USTF0",1729946144496,2.55402669,2474.2,2474.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729946145498,2.55402669,2474.2,2474.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729946145701,2.55402669,2474.2,2474.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729946145702,2.14939669,2474.2,2474.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729946145899,1.71604669,2474.1,2474.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729946147817,1.71604669,2474.1,2474.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729946148312,2.14884669,2474.1,2474.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729946148505,2.14884669,2474.1,2473.6,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1729946148506,0.40471,2473.7,2473.6,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1729946148699,1.71610669,2473.7,2473.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1729946148901,2.55410669,2473.7,2473.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1729946149610,0.838,2473.7,2473.6,2.58771669]
["bitfinex-derivatives","ETHF0:USTF0",1729946150708,1.24271,2473.7,2473.6,2.58771669]
["bitfinex-derivatives","ETHF0:USTF0",1729946152512,0.838,2473.7,2473.6,2.58771669]
["bitfinex-derivatives","ETHF0:USTF0",1729946153515,1.24271,2473.7,2473.6,2.58771669]
["bitfinex-derivatives","ETHF0:USTF0",1729946153911,0.838,2473.7,2473.6,2.58771669]
["bitfinex-derivatives","ETHF0:USTF0",1729946154911,0.4066,2474.0,2473.6,2.18299669]
["bitfinex-derivatives","ETHF0:USTF0",1729946155110,2.12267669,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729946155307,1.71607669,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729946155508,0.40469,2473.9,2473.8,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729946156809,1.71608669,2473.9,2473.8,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729946157010,0.40471,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729946157315,1.31139669,2473.8,2473.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729946157510,0.40471,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946158014,0.40471,2473.7,2473.6,5.31871]
["bitfinex-derivatives","ETHF0:USTF0",1729946158618,0.40471,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946158825,0.40471,2473.7,2473.6,5.31871]
["bitfinex-derivatives","ETHF0:USTF0",1729946160112,0.40471,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946165129,0.82701,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946165424,0.4223,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946165725,0.82701,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946169224,0.4223,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946169629,0.82701,2473.7,2473.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729946171723,2.13840669,2473.7,2473.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729946171917,1.73369669,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946172122,2.16202669,2473.6,2473.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729946173027,2.16202669,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946173530,2.16202669,2473.6,2473.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729946174019,2.16202669,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946174530,2.16202669,2473.6,2473.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729946176126,2.16202669,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729946178233,3.00002669,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729946182933,2.59529669,2473.6,2473.4,2.15729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946183132,0.40475,2473.5,2473.4,2.56204669]
["bitfinex-derivatives","ETHF0:USTF0",1729946183321,1.31139669,2473.5,2473.4,2.15729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946183524,1.31139669,2473.5,2473.4,2.56205669]
["bitfinex-derivatives","ETHF0:USTF0",1729946184640,1.71614669,2473.5,2473.4,2.56205669]
["bitfinex-derivatives","ETHF0:USTF0",1729946185336,1.31139669,2473.5,2473.4,2.56205669]
["bitfinex-derivatives","ETHF0:USTF0",1729946185937,1.71614669,2473.5,2473.4,2.56205669]
["bitfinex-derivatives","ETHF0:USTF0",1729946192739,1.01163,2474.1,2473.4,7.21238669]
["bitfinex-derivatives","ETHF0:USTF0",1729946192933,1.71609669,2473.9,2473.8,1.71608669]
["bitfinex-derivatives","ETHF0:USTF0",1729946193129,1.71609669,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729946193634,1.71609669,2473.9,2473.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729946195343,1.71609669,2473.9,2473.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729946195643,1.71609669,2473.9,2473.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729946196432,1.71609669,2473.9,2473.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729946196938,1.71609669,2473.9,2473.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729946197936,1.31139669,2473.9,2473.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729946198145,1.71607669,2473.9,2473.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729946200445,1.71607669,2473.9,2473.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729946200641,0.40471,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729946200835,2.16400669,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729946203550,1.75929669,2473.8,2473.5,1.72569669]
["bitfinex-derivatives","ETHF0:USTF0",1729946203748,1.31139669,2473.6,2473.5,2.13044669]
["bitfinex-derivatives","ETHF0:USTF0",1729946204048,1.71612669,2473.6,2473.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729946204238,1.71612669,2473.6,2473.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729946207253,0.40475,2473.5,2473.4,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1729946208155,0.40475,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946208452,1.71614669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946209450,1.31139669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946209651,1.71614669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946211946,2.55414669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946214154,2.14939669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946214460,2.55414669,2473.5,2473.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1729946219763,0.40476,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946220064,2.14455669,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946220267,1.31139669,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946220465,2.55414669,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946220968,2.55414669,2473.5,2473.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729946221870,2.55414669,2473.5,2473.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729946222068,0.40476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946222269,2.12615669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946223366,1.71615669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946223665,2.98985669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946229074,2.58509669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946229774,2.57985669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946230165,2.17509669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946230966,0.838,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946231173,2.14939669,2473.5,2473.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1729946231471,2.55414669,2473.5,2473.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1729946231884,2.14939669,2473.5,2473.4,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1729946234789,2.14939669,2473.5,2473.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1729946234990,3.40474669,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729946235390,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729946235581,1.71616669,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729946243375,1.31139669,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729946243573,1.71615669,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729946256086,1.71615669,2473.4,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729946256087,0.40483,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729946256288,1.71622669,2473.1,2473.0,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1729946256587,1.71622669,2473.1,2473.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729946257292,3.2078,2473.4,2473.0,1.75159669]
["bitfinex-derivatives","ETHF0:USTF0",1729946257598,3.61257,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946257801,5.35619669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946258486,5.76095669,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729946260392,0.40474,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729946260587,0.40474,2473.6,2473.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729946260588,0.40475,2473.5,2473.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729946260787,1.71614669,2473.5,2473.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729946261090,2.55314669,2473.5,2473.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1729946265388,2.55314669,2473.5,2473.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729946266889,2.97214669,2473.5,2473.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729946269192,2.97214669,2473.5,2473.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729946283103,2.55314669,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946286303,2.14839669,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946286502,2.55314669,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946286704,2.14839669,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946286995,0.837,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946287203,2.14839669,2473.5,2473.4,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1729946287609,0.837,2473.5,2473.4,2.57669669]
["bitfinex-derivatives","ETHF0:USTF0",1729946287806,0.837,2473.5,2473.4,2.98145669]
["bitfinex-derivatives","ETHF0:USTF0",1729946289306,2.14839669,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729946293498,2.55312669,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729946295008,2.14839669,2473.6,2473.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729946295310,1.31139669,2473.5,2473.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729946295502,1.71614669,2473.5,2473.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729946295806,1.71614669,2473.5,2473.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729946296003,2.98464669,2473.5,2473.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729946297198,0.40478,2473.3,2473.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729946297404,1.71617669,2473.3,2473.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729946307020,2.55317669,2473.3,2473.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729946308111,1.24178,2473.3,2473.2,2.16179669]
["bitfinex-derivatives","ETHF0:USTF0",1729946308311,2.55317669,2473.3,2473.2,2.16179669]
["bitfinex-derivatives","ETHF0:USTF0",1729946309512,2.55317669,2473.3,2473.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729946332827,0.40479,2473.2,2473.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729946333124,1.71618669,2473.2,2473.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729946333328,0.40483,2473.0,2472.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729946333525,1.71622669,2473.0,2472.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729946343430,1.31139669,2473.0,2472.7,3.23686067]
["bitfinex-derivatives","ETHF0:USTF0",1729946343634,1.3179,2473.2,2472.7,4.05943067]
["bitfinex-derivatives","ETHF0:USTF0",1729946343635,0.40486,2472.8,2472.7,4.05943067]
["bitfinex-derivatives","ETHF0:USTF0",1729946343834,1.71625669,2472.8,2472.7,3.09919497]
["bitfinex-derivatives","ETHF0:USTF0",1729946344433,1.71625669,2472.8,2472.7,2.59279669]
["bitfinex-derivatives","ETHF0:USTF0",1729946344736,1.31139669,2472.8,2472.7,5.80059669]
["bitfinex-derivatives","ETHF0:USTF0",1729946344935,2.14614669,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729946345138,2.14614669,2472.9,2472.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946346534,0.40486,2472.8,2472.7,6.20545669]
["bitfinex-derivatives","ETHF0:USTF0",1729946346728,0.40486,2472.8,2472.7,5.80059669]
["bitfinex-derivatives","ETHF0:USTF0",1729946346933,0.40486,2472.8,2472.7,2.99767669]
["bitfinex-derivatives","ETHF0:USTF0",1729946349139,0.40486,2472.8,2472.7,2.59279669]
["bitfinex-derivatives","ETHF0:USTF0",1729946349340,0.40486,2472.8,2472.7,2.99767669]
["bitfinex-derivatives","ETHF0:USTF0",1729946351237,0.40483,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729946351535,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729946352138,1.71622669,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729946352354,2.55222669,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729946353034,2.14739669,2473.0,2472.7,2.59279669]
["bitfinex-derivatives","ETHF0:USTF0",1729946353240,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729946353742,2.55223669,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729946354440,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729946355341,2.14739669,2473.0,2472.7,5.80059669]
["bitfinex-derivatives","ETHF0:USTF0",1729946355537,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729946356140,2.14739669,2473.0,2472.7,5.80059669]
["bitfinex-derivatives","ETHF0:USTF0",1729946356343,2.55223669,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729946357233,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729946358046,1.28472,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729946358343,1.24079,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729946358549,0.40479,2473.2,2473.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729946358751,1.71618669,2473.2,2473.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729946360041,1.71618669,2473.2,2472.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946360251,0.40483,2473.0,2472.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729946360637,0.84753,2473.0,2472.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729946361155,2.15892669,2473.0,2472.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729946361343,1.75409669,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946361545,0.40485,2472.9,2472.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1729946361844,0.40485,2472.9,2472.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729946363240,0.40485,2472.9,2472.8,2.13745669]
["bitfinex-derivatives","ETHF0:USTF0",1729946363952,1.73809669,2473.1,2472.8,1.73259669]
["bitfinex-derivatives","ETHF0:USTF0",1729946364149,0.837,2473.1,2473.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946364349,1.24182,2473.1,2473.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946365354,0.40483,2473.0,2472.9,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1729946367256,0.40483,2473.0,2472.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729946370354,1.71622669,2473.0,2472.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729946370750,0.40483,2473.0,2472.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1729946372352,0.4048,2473.2,2472.9,6.23939669]
["bitfinex-derivatives","ETHF0:USTF0",1729946372652,1.31139669,2473.5,2473.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946372851,1.71615669,2473.5,2473.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946373151,0.40476,2473.4,2473.3,1.71616669]
["bitfinex-derivatives","ETHF0:USTF0",1729946373350,0.40476,2473.4,2473.3,2.55286669]
["bitfinex-derivatives","ETHF0:USTF0",1729946377863,1.71615669,2473.4,2473.3,2.55286669]
["bitfinex-derivatives","ETHF0:USTF0",1729946378462,0.40476,2473.4,2473.3,2.55286669]
["bitfinex-derivatives","ETHF0:USTF0",1729946381864,1.71615669,2473.4,2473.3,2.55286669]
["bitfinex-derivatives","ETHF0:USTF0",1729946383455,1.71615669,2473.4,2473.3,5.76066669]
["bitfinex-derivatives","ETHF0:USTF0",1729946385957,1.71615669,2473.4,2473.3,5.35589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946386358,1.71615669,2473.4,2473.3,2.14809669]
["bitfinex-derivatives","ETHF0:USTF0",1729946386662,1.71615669,2473.4,2473.3,2.55287669]
["bitfinex-derivatives","ETHF0:USTF0",1729946386862,1.71615669,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946389061,0.40478,2473.3,2473.2,2.14428669]
["bitfinex-derivatives","ETHF0:USTF0",1729946390365,1.71617669,2473.3,2473.2,1.73949669]
["bitfinex-derivatives","ETHF0:USTF0",1729946390570,2.97017669,2473.3,2473.2,1.73949669]
["bitfinex-derivatives","ETHF0:USTF0",1729946391669,2.97017669,2473.3,2473.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1729946391670,0.40479,2473.2,2473.1,4.92400669]
["bitfinex-derivatives","ETHF0:USTF0",1729946391868,0.40479,2473.2,2473.1,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946392269,1.71618669,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946393869,1.71618669,2473.2,2473.1,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1729946394069,1.71618669,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946394567,1.71618669,2473.2,2473.0,2.13611669]
["bitfinex-derivatives","ETHF0:USTF0",1729946394568,0.40481,2473.1,2473.0,2.13611669]
["bitfinex-derivatives","ETHF0:USTF0",1729946397674,0.4048,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729946397878,0.4048,2473.2,2473.1,1.71620669]
["bitfinex-derivatives","ETHF0:USTF0",1729946398079,0.4048,2473.2,2473.1,2.13160669]
["bitfinex-derivatives","ETHF0:USTF0",1729946402172,1.65879,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729946402568,1.24299,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946403969,1.24299,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946404375,1.24299,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946404676,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946404975,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946405175,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946406167,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946406381,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946406677,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946406874,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946411877,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946412074,3.39038669,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946412280,3.39038669,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946413570,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946426487,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946429695,2.07899,2473.3,2473.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729946430486,2.07899,2473.3,2473.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729946434087,3.39038669,2473.3,2473.0,4.68946398]
["bitfinex-derivatives","ETHF0:USTF0",1729946434291,1.71620669,2473.1,2473.0,4.68336398]
["bitfinex-derivatives","ETHF0:USTF0",1729946436490,5.75940669,2473.1,2473.0,1.06176398]
["bitfinex-derivatives","ETHF0:USTF0",1729946437195,0.40484,2472.9,2472.8,1.06176398]
["bitfinex-derivatives","ETHF0:USTF0",1729946437396,1.71623669,2472.9,2472.8,1.06176398]
["bitfinex-derivatives","ETHF0:USTF0",1729946437595,0.40486,2472.8,2472.7,1.72519669]
["bitfinex-derivatives","ETHF0:USTF0",1729946437793,2.50396,2472.8,2472.7,1.72519669]
["bitfinex-derivatives","ETHF0:USTF0",1729946445198,3.81535669,2472.8,2472.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729946445395,3.41049669,2472.8,2472.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946445594,0.40488,2472.7,2472.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946446701,0.40488,2472.7,2472.6,1.71628669]
["bitfinex-derivatives","ETHF0:USTF0",1729946447502,0.40488,2472.7,2472.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946447692,1.23987,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729946447896,1.23987,2472.8,2472.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946448302,1.24087,2472.8,2472.7,1.71627669]
["bitfinex-derivatives","ETHF0:USTF0",1729946449212,1.24087,2472.8,2472.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946449893,1.24087,2472.8,2472.7,1.73669669]
["bitfinex-derivatives","ETHF0:USTF0",1729946451605,2.55226669,2472.8,2472.7,1.73669669]
["bitfinex-derivatives","ETHF0:USTF0",1729946452806,0.40488,2472.7,2472.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946457013,0.40488,2472.7,2472.6,1.71628669]
["bitfinex-derivatives","ETHF0:USTF0",1729946473825,0.835,2473.0,2472.6,6.36762669]
["bitfinex-derivatives","ETHF0:USTF0",1729946474028,1.23983,2473.0,2472.9,1.71623669]
["bitfinex-derivatives","ETHF0:USTF0",1729946474215,0.40482,2473.1,2473.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729946474416,4.5125,2473.4,2473.0,2.14099669]
["bitfinex-derivatives","ETHF0:USTF0",1729946474622,3.2078,2473.7,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946474820,1.23976,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946475028,2.14639669,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946475231,2.55115669,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946475423,1.23976,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946475627,0.40478,2473.3,2473.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946475824,0.835,2473.4,2473.2,1.71618669]
["bitfinex-derivatives","ETHF0:USTF0",1729946476030,1.23978,2473.4,2473.3,1.71617669]
["bitfinex-derivatives","ETHF0:USTF0",1729946476223,0.835,2473.4,2473.3,1.71617669]
["bitfinex-derivatives","ETHF0:USTF0",1729946476429,0.835,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946476734,1.23976,2473.4,2473.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946476926,1.23976,2473.4,2473.3,1.71617669]
["bitfinex-derivatives","ETHF0:USTF0",1729946477532,0.835,2473.4,2473.3,1.71617669]
["bitfinex-derivatives","ETHF0:USTF0",1729946478225,1.23976,2473.4,2473.3,1.71617669]
["bitfinex-derivatives","ETHF0:USTF0",1729946480021,1.23976,2473.4,2473.3,4.92397669]
["bitfinex-derivatives","ETHF0:USTF0",1729946480420,0.40474,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729946480624,1.23971,2473.8,2473.5,5.35379669]
["bitfinex-derivatives","ETHF0:USTF0",1729946480825,1.23971,2473.8,2473.7,1.71610669]
["bitfinex-derivatives","ETHF0:USTF0",1729946481126,0.835,2473.9,2473.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946481329,0.835,2473.9,2473.6,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946481330,1.31139669,2474.3,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729946481538,0.835,2474.4,2474.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946481539,1.71602669,2474.2,2474.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946482436,0.40466,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946483131,1.71605669,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946483520,1.71604669,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946486735,2.13434669,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946487528,0.82295,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946493840,0.82295,2474.1,2474.0,1.71605669]
["bitfinex-derivatives","ETHF0:USTF0",1729946494035,0.82295,2474.1,2474.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946495237,0.82295,2474.1,2474.0,1.71605669]
["bitfinex-derivatives","ETHF0:USTF0",1729946495648,3.2078,2474.4,2474.0,5.35299669]
["bitfinex-derivatives","ETHF0:USTF0",1729946495943,3.61241,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729946496340,3.61241,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946496538,0.40461,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946496749,0.40461,2474.4,2474.3,2.59929669]
["bitfinex-derivatives","ETHF0:USTF0",1729946497047,1.71600669,2474.4,2474.3,1.75249669]
["bitfinex-derivatives","ETHF0:USTF0",1729946497241,1.71600669,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946497242,2.15110669,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946500046,0.4351,2474.4,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946500247,1.23958,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729946500548,1.23958,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729946500940,0.835,2474.5,2474.4,1.71599669]
["bitfinex-derivatives","ETHF0:USTF0",1729946501143,0.4162,2474.8,2474.4,5.35299669]
["bitfinex-derivatives","ETHF0:USTF0",1729946501344,0.82073,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946501640,0.82073,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946502245,0.4162,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946503043,1.23853,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729946503347,1.23853,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946503552,1.23853,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946504740,1.23853,2474.9,2474.8,1.72809669]
["bitfinex-derivatives","ETHF0:USTF0",1729946504943,0.4398,2475.1,2474.8,1.72809669]
["bitfinex-derivatives","ETHF0:USTF0",1729946505142,1.67828,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946505547,0.834,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946505743,0.834,2475.1,2475.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946505943,1.23848,2475.1,2475.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946507547,0.40448,2475.2,2475.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946507849,0.40448,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729946508045,0.40448,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946508351,0.868,2475.3,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946508549,0.40447,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729946508850,1.27246,2475.3,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729946509051,3.2078,2475.4,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946509249,0.40443,2475.4,2475.3,2.15413669]
["bitfinex-derivatives","ETHF0:USTF0",1729946510148,0.8718,2475.7,2475.3,2.15413669]
["bitfinex-derivatives","ETHF0:USTF0",1729946510352,0.40443,2475.5,2475.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729946510542,0.413,2475.6,2475.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729946510956,0.40443,2475.5,2475.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729946511653,0.40443,2475.5,2475.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946517244,0.40441,2475.6,2475.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946517443,0.834,2475.8,2475.3,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729946517444,0.834,2475.8,2475.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946517648,1.23838,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946518050,0.40438,2475.8,2475.7,1.74179669]
["bitfinex-derivatives","ETHF0:USTF0",1729946518244,0.40437,2475.8,2475.7,1.74179669]
["bitfinex-derivatives","ETHF0:USTF0",1729946519649,0.82137,2475.8,2475.7,1.74179669]
["bitfinex-derivatives","ETHF0:USTF0",1729946522055,0.82137,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946522257,0.40437,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946522562,0.82707,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946527465,0.40437,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946527870,0.40437,2475.8,2475.7,2.12368669]
["bitfinex-derivatives","ETHF0:USTF0",1729946528065,4.0418,2475.9,2475.7,1.71929669]
["bitfinex-derivatives","ETHF0:USTF0",1729946528363,4.44616,2475.9,2475.8,1.72299669]
["bitfinex-derivatives","ETHF0:USTF0",1729946530464,4.44616,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946531562,3.61216,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946532271,0.40436,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946536361,0.40436,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946536564,0.40436,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946537569,0.40436,2475.9,2475.8,1.73609669]
["bitfinex-derivatives","ETHF0:USTF0",1729946537762,0.40436,2475.9,2475.8,2.14046669]
["bitfinex-derivatives","ETHF0:USTF0",1729946537969,0.834,2476.2,2475.8,6.25529338]
["bitfinex-derivatives","ETHF0:USTF0",1729946538178,2.71452,2476.4,2476.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946538478,0.40429,2476.3,2476.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729946539366,0.40429,2476.3,2476.2,1.71969669]
["bitfinex-derivatives","ETHF0:USTF0",1729946539573,0.40429,2476.3,2476.2,2.12399669]
["bitfinex-derivatives","ETHF0:USTF0",1729946539773,0.40429,2476.3,2476.2,2.57319669]
["bitfinex-derivatives","ETHF0:USTF0",1729946544089,0.40429,2476.3,2476.2,2.16889669]
["bitfinex-derivatives","ETHF0:USTF0",1729946544786,0.40428,2476.4,2476.2,2.57318669]
["bitfinex-derivatives","ETHF0:USTF0",1729946544976,0.40428,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946549192,7.65047,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946554395,0.40427,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946554893,4.44267,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946555191,0.40427,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946555595,4.44267,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946556185,1.23727,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946556392,5.27567,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946557593,1.23727,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946564498,0.40427,2476.4,2476.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946577308,0.40429,2476.3,2476.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729946577501,0.4043,2476.2,2476.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946577695,0.8232,2476.2,2476.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946578402,9.98727669,2476.2,2475.5,4.27007967]
["bitfinex-derivatives","ETHF0:USTF0",1729946578699,0.40434,2476.0,2475.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946578902,1.23734,2476.0,2475.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946579601,0.40439,2475.7,2475.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729946579804,0.40439,2475.7,2475.6,2.61149669]
["bitfinex-derivatives","ETHF0:USTF0",1729946585908,0.40439,2475.7,2475.6,1.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946586416,1.27539,2475.7,2475.6,1.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946592311,2.58678669,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946593817,0.40442,2475.5,2475.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729946594023,2.54881669,2475.5,2475.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729946594316,2.54881669,2475.5,2475.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729946594317,9.79661669,2475.5,2475.2,2.15329669]
["bitfinex-derivatives","ETHF0:USTF0",1729946594530,0.40445,2475.3,2475.2,2.15329669]
["bitfinex-derivatives","ETHF0:USTF0",1729946594925,0.40445,2475.3,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946595216,0.83435,2475.3,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946595422,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946598818,1.71584669,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946600024,1.71584669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946607527,1.71584669,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946609943,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946611737,0.40445,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946611738,1.71584669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946624643,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946625054,1.23745,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946627454,2.54884669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946629855,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946630152,0.40445,2475.3,2475.2,6.21729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946631650,2.14439669,2475.4,2475.2,6.21729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946631855,1.23744,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946632156,1.23743,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946634360,0.833,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729946634652,0.833,2475.4,2475.3,5.75584669]
["bitfinex-derivatives","ETHF0:USTF0",1729946634653,1.23743,2475.4,2475.3,5.75584669]
["bitfinex-derivatives","ETHF0:USTF0",1729946635449,1.23743,2475.4,2475.3,5.35139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946637361,1.23743,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946639254,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946639657,0.40445,2475.3,2475.2,6.62176669]
["bitfinex-derivatives","ETHF0:USTF0",1729946642159,0.40445,2475.3,2475.2,2.58176669]
["bitfinex-derivatives","ETHF0:USTF0",1729946644150,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946644350,0.40445,2475.3,2475.2,2.58176669]
["bitfinex-derivatives","ETHF0:USTF0",1729946645652,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946646055,0.40445,2475.3,2475.2,2.58176669]
["bitfinex-derivatives","ETHF0:USTF0",1729946647057,0.40445,2475.3,2475.2,2.17729669]
["bitfinex-derivatives","ETHF0:USTF0",1729946647362,0.40445,2475.3,2475.2,2.58176669]
["bitfinex-derivatives","ETHF0:USTF0",1729946648465,1.71584669,2475.3,2475.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1729946651163,1.71584669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946652056,1.71584669,2475.3,2475.2,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1729946652456,1.71584669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946653564,2.14694669,2475.3,2475.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729946653964,0.40447,2475.2,2475.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729946654163,1.71586669,2475.2,2475.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729946654569,1.71586669,2475.2,2475.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729946654972,1.71586669,2475.2,2475.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1729946658674,1.71586669,2475.2,2475.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729946658876,1.71586669,2475.2,2475.1,2.14247669]
["bitfinex-derivatives","ETHF0:USTF0",1729946659758,0.40447,2475.2,2475.1,2.14247669]
["bitfinex-derivatives","ETHF0:USTF0",1729946663367,0.40447,2475.2,2475.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1729946663572,0.84227,2475.2,2475.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1729946663968,1.67527,2475.2,2475.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1729946664570,1.67527,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946664571,1.2708,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946664771,0.40448,2475.1,2475.0,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1729946664962,0.4096,2475.1,2475.0,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1729946665271,1.67528,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729946665665,1.67528,2475.2,2475.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1729946666669,1.67528,2475.2,2475.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729946668072,1.67528,2475.2,2475.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1729946676080,1.23748,2475.2,2475.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1729946677667,0.4311,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729946677973,1.71584669,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729946677974,2.54784669,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729946678179,2.14339669,2475.4,2475.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729946678374,1.71584669,2475.3,2475.2,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1729946681475,1.71584669,2475.3,2475.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729946682081,1.71584669,2475.3,2475.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1729946682879,1.71584669,2475.3,2475.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729946683268,1.71584669,2475.3,2475.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1729946685482,1.71584669,2475.3,2475.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729946685982,1.71584669,2475.3,2475.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1729946686880,1.71584669,2475.3,2475.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729946687579,0.40447,2475.2,2475.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1729946687784,1.71586669,2475.2,2475.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1729946688380,1.71586669,2475.2,2475.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729946688599,2.62279338,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946688777,2.13107669,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946688980,3.44247338,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946689476,0.40453,2474.8,2474.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729946689683,1.71592669,2474.8,2474.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729946691484,1.71592669,2474.8,2474.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729946691685,2.16482669,2474.8,2474.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729946695480,0.40455,2474.7,2474.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729946695788,1.71594669,2474.7,2474.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729946696188,0.40454,2474.8,2474.6,5.33514669]
["bitfinex-derivatives","ETHF0:USTF0",1729946696487,0.40454,2474.8,2474.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729946698591,1.71593669,2474.8,2474.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729946700390,1.31139669,2474.8,2474.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729946700690,1.71594669,2474.7,2474.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729946700890,2.53654669,2474.7,2474.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729946704588,2.53654669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946705595,0.40458,2474.5,2474.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729946705892,1.71597669,2474.5,2474.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729946706191,0.40461,2474.3,2474.2,1.06020017]
["bitfinex-derivatives","ETHF0:USTF0",1729946706396,0.40461,2474.3,2474.2,1.49120017]
["bitfinex-derivatives","ETHF0:USTF0",1729946706397,1.71600669,2474.3,2474.2,1.49120017]
["bitfinex-derivatives","ETHF0:USTF0",1729946708296,1.71600669,2474.3,2474.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729946711498,1.2366,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729946711801,2.54799669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729946713398,2.14339669,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729946714494,2.54799669,2474.4,2474.3,1.71600669]
["bitfinex-derivatives","ETHF0:USTF0",1729946714695,2.14339669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729946715899,1.31139669,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729946716691,4.47,2474.9,2474.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946716898,1.31139669,2474.6,2474.5,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729946717097,1.31139669,2474.6,2474.5,2.15097669]
["bitfinex-derivatives","ETHF0:USTF0",1729946717296,1.31139669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946717502,1.31139669,2474.7,2474.6,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729946717897,3.61232,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946718205,4.0398,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946719008,4.44432,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946719207,2.54791669,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946720806,2.54791669,2474.9,2474.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729946721004,2.54791669,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946721200,2.14339669,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946721396,1.71589669,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946721898,1.71589669,2475.0,2474.8,6.19751669]
["bitfinex-derivatives","ETHF0:USTF0",1729946722308,1.71590669,2475.0,2474.8,6.19751669]
["bitfinex-derivatives","ETHF0:USTF0",1729946722510,0.40452,2474.9,2474.8,6.19751669]
["bitfinex-derivatives","ETHF0:USTF0",1729946722907,1.31139669,2475.0,2474.8,10.23831669]
["bitfinex-derivatives","ETHF0:USTF0",1729946723103,1.71590669,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946723304,3.2078,2475.3,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946723504,1.31139669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946724506,1.71587669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946725408,1.71587669,2475.1,2474.9,1.71590669]
["bitfinex-derivatives","ETHF0:USTF0",1729946725712,1.31139669,2475.0,2474.9,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729946725909,1.71589669,2475.0,2474.9,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729946726110,1.71589669,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946726312,1.71589669,2475.0,2474.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729946726313,1.31139669,2475.0,2474.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729946726514,1.71591669,2474.9,2474.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729946727413,1.71591669,2474.9,2474.8,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1729946728714,1.71591669,2474.9,2474.8,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1729946732822,1.71591669,2474.9,2474.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729946733021,1.71591669,2474.9,2474.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729946734135,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729946734325,2.53352669,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729946737422,2.12899669,2474.8,2474.6,4.96299669]
["bitfinex-derivatives","ETHF0:USTF0",1729946737623,2.12899669,2474.8,2474.6,5.36754669]
["bitfinex-derivatives","ETHF0:USTF0",1729946737624,0.40455,2474.7,2474.6,5.36754669]
["bitfinex-derivatives","ETHF0:USTF0",1729946738230,1.71594669,2474.7,2474.6,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1729946738732,1.71594669,2474.7,2474.6,5.36756669]
["bitfinex-derivatives","ETHF0:USTF0",1729946738925,0.40455,2474.7,2474.6,5.36756669]
["bitfinex-derivatives","ETHF0:USTF0",1729946739735,0.4344,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946739736,1.71592669,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946740028,0.40453,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946740333,0.40453,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946740718,1.71592669,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946745839,0.40455,2474.7,2474.6,5.36754669]
["bitfinex-derivatives","ETHF0:USTF0",1729946746037,1.30085,2474.7,2474.6,5.36754669]
["bitfinex-derivatives","ETHF0:USTF0",1729946746734,2.61224669,2474.7,2474.6,4.05615]
["bitfinex-derivatives","ETHF0:USTF0",1729946749134,2.61224669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946749535,3.02464669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946751440,0.40457,2474.6,2474.5,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729946752732,1.71596669,2474.6,2474.5,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729946755041,1.71596669,2474.6,2474.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946755534,1.71596669,2474.6,2474.5,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729946757837,1.71596669,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729946758043,1.71596669,2474.6,2474.5,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729946759440,1.71596669,2474.6,2474.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946759647,1.71596669,2474.6,2474.5,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729946763852,2.16575669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946767643,0.40457,2474.6,2474.5,4.92376669]
["bitfinex-derivatives","ETHF0:USTF0",1729946769040,1.71596669,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946770947,2.16196669,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946772544,0.4046,2474.4,2474.3,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1729946772747,1.71599669,2474.4,2474.3,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1729946775347,1.31139669,2474.4,2474.3,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1729946775552,1.71598669,2474.5,2474.3,5.39919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946775751,1.71598669,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729946776053,0.40458,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946776243,1.71597669,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946776448,1.71597669,2474.6,2474.5,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1729946777947,2.54797669,2474.6,2474.5,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1729946780153,0.4498,2474.7,2474.5,1.76029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946780154,1.31139669,2474.7,2474.5,1.76029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946780459,2.54794669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946781347,1.71594669,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946785757,0.832,2474.8,2474.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946785967,0.832,2474.8,2474.7,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1729946786862,2.54792669,2474.8,2474.7,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1729946789462,2.54792669,2474.8,2474.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729946792562,2.95952669,2474.8,2474.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729946793176,0.40457,2474.6,2474.5,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1729946793470,1.71596669,2474.6,2474.5,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1729946807279,1.23654,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946807875,0.83462,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729946808180,2.14239669,2475.0,2474.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729946808369,0.40452,2474.9,2474.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1729946813486,0.4482,2475.2,2474.8,5.77099669]
["bitfinex-derivatives","ETHF0:USTF0",1729946813785,0.4482,2475.2,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946813786,1.71589669,2475.0,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946814485,1.31139669,2475.0,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946814885,1.71589669,2475.0,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946815587,1.31139669,2475.0,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946815889,1.71589669,2475.0,2474.9,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946816889,1.71589669,2475.0,2474.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729946819493,0.40452,2474.9,2474.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729946819696,2.12541669,2474.9,2474.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729946819888,2.56831669,2474.9,2474.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729946820786,2.56831669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729946821193,0.40453,2474.8,2474.7,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729946821396,1.71592669,2474.8,2474.7,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729946821696,2.16062669,2474.8,2474.7,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729946821888,2.16062669,2474.8,2474.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729946822088,2.16062669,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946822496,2.16062669,2474.8,2474.7,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729946823507,2.16062669,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729946824601,0.40455,2474.7,2474.6,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1729946824806,2.54054669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946824990,3.37154669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946826990,7.41234669,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946828301,7.00779669,2474.7,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729946828600,1.71597669,2474.5,2474.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729946829905,2.15146669,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729946835103,0.84007,2474.6,2474.5,1.71597669]
["bitfinex-derivatives","ETHF0:USTF0",1729946835604,0.831,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729946835909,0.831,2474.7,2474.6,1.71596669]
["bitfinex-derivatives","ETHF0:USTF0",1729946837603,4.51919669,2475.0,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729946837806,4.0388,2475.0,2474.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946838010,2.14239669,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946838400,2.14239669,2475.1,2475.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729946839114,2.54687669,2475.1,2475.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729946839506,2.54687669,2475.1,2475.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729946839813,2.95347669,2475.1,2475.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729946841005,2.95347669,2475.1,2475.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729946842506,2.54687669,2475.1,2475.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729946844212,2.54687669,2475.1,2475.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729946844616,2.54687669,2475.1,2475.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729946851721,0.831,2475.1,2475.0,2.14529669]
["bitfinex-derivatives","ETHF0:USTF0",1729946851930,0.40447,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729946852129,0.40447,2475.2,2475.1,2.55797669]
["bitfinex-derivatives","ETHF0:USTF0",1729946852617,0.831,2475.4,2475.1,6.19349669]
["bitfinex-derivatives","ETHF0:USTF0",1729946852924,0.40441,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729946853124,2.54679669,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729946853333,0.4044,2475.6,2475.5,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946853625,0.4044,2475.6,2475.5,2.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1729946854423,0.8424,2475.8,2475.5,1.73219669]
["bitfinex-derivatives","ETHF0:USTF0",1729946854626,2.54679669,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729946856129,1.72379669,2475.8,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946856325,1.71577669,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729946856526,1.71577669,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729946857531,1.71577669,2475.8,2475.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946857733,1.71577669,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729946859136,0.40438,2475.8,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729946861339,2.14239669,2475.9,2475.7,1.71578669]
["bitfinex-derivatives","ETHF0:USTF0",1729946861340,0.831,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729946861537,0.831,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946862233,1.71572669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729946862234,2.54672669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729946862433,2.54672669,2476.1,2475.9,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946862626,2.54672669,2476.1,2475.9,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946863335,2.54672669,2476.1,2475.9,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946863734,0.40434,2476.0,2475.9,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946863936,1.23533,2476.1,2475.9,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946864240,0.40434,2476.0,2475.9,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946868141,2.54672669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729946872346,0.831,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729946872645,2.54671669,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729946874355,0.40432,2476.1,2476.0,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946874650,0.831,2476.1,2476.0,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729946874849,1.64541,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729946875147,1.64541,2476.2,2476.1,1.71571669]
["bitfinex-derivatives","ETHF0:USTF0",1729946875444,1.64541,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946875445,1.6454,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946877251,0.831,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946877547,1.2563,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729946877747,1.2563,2476.3,2476.2,1.71569669]
["bitfinex-derivatives","ETHF0:USTF0",1729946879140,1.6606,2476.3,2476.2,1.71569669]
["bitfinex-derivatives","ETHF0:USTF0",1729946880648,1.6606,2476.3,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946880649,2.56769669,2476.3,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946880852,1.71569669,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946881549,1.71569669,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946883053,0.4043,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946885041,1.2343,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946886051,1.2343,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946887248,1.2343,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946888148,1.2343,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946889650,1.2343,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946890155,1.2343,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946890346,1.2343,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946891052,1.2343,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946891954,1.2343,2476.2,2476.1,2.13601669]
["bitfinex-derivatives","ETHF0:USTF0",1729946893757,1.2343,2476.2,2476.1,1.73169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946893957,0.40432,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946894258,2.57181669,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946895054,1.26042,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946897259,6.61021669,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946899450,0.40437,2475.8,2475.7,2.12527669]
["bitfinex-derivatives","ETHF0:USTF0",1729946899647,0.40437,2475.8,2475.7,5.33307669]
["bitfinex-derivatives","ETHF0:USTF0",1729946900351,0.40437,2475.8,2475.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729946900558,1.71576669,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946900754,2.16489669,2475.8,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946900964,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946901663,0.40439,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946902458,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946906766,0.40439,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946907369,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946908166,0.40439,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946908359,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946912169,0.40439,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946919681,0.40439,2475.7,2475.6,2.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1729946923478,0.40439,2475.7,2475.6,2.55609669]
["bitfinex-derivatives","ETHF0:USTF0",1729946926374,0.83,2475.8,2475.6,2.15169669]
["bitfinex-derivatives","ETHF0:USTF0",1729946926673,0.83,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729946926674,1.23438,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729946929475,0.40439,2475.7,2475.6,2.55608669]
["bitfinex-derivatives","ETHF0:USTF0",1729946940579,1.31139669,2475.7,2475.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729946940782,1.31139669,2475.7,2475.1,1.06065375]
["bitfinex-derivatives","ETHF0:USTF0",1729946940783,0.40443,2475.4,2475.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729946940985,0.40443,2475.4,2475.3,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1729946941387,0.40443,2475.4,2475.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729946941582,1.71582669,2475.4,2475.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729946946985,0.40443,2475.5,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729946947187,1.23439,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729946947382,0.8741,2476.0,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946947587,0.83,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946947984,0.40435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946948190,1.23435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946948688,0.83,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946949989,1.23435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946953195,0.83,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946953605,1.23435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946955998,2.54574669,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946961007,1.23435,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946962405,2.54574669,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729946972812,2.54574669,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946973118,0.40437,2475.8,2475.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729946973320,1.31139669,2475.8,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946973515,1.68239,2475.7,2475.6,1.71579669]
["bitfinex-derivatives","ETHF0:USTF0",1729946973716,1.68239,2475.7,2475.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946973918,1.68239,2475.7,2475.6,1.72689669]
["bitfinex-derivatives","ETHF0:USTF0",1729946974532,1.68239,2475.7,2475.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729946974533,2.58939669,2475.7,2475.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729946974726,0.40443,2475.4,2475.3,5.37334669]
["bitfinex-derivatives","ETHF0:USTF0",1729946975026,0.40443,2475.4,2475.3,4.96889669]
["bitfinex-derivatives","ETHF0:USTF0",1729946975318,0.40443,2475.4,2475.3,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946975522,1.23343,2475.4,2475.3,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946975711,1.67123,2475.4,2475.3,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729946976215,2.98262669,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946976612,2.98262669,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946976613,9.82599669,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729946976813,9.82599669,2475.4,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729946976814,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729946977015,0.40453,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729946977717,0.40453,2474.8,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946978019,0.40453,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946978220,0.83,2474.9,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729946978221,0.83,2474.9,2474.7,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946978422,1.23453,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946979020,2.06353,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946979223,2.06353,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946979520,1.65573,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946979723,1.65573,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946980024,1.65573,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946980926,0.829,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946981516,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946983730,0.829,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946984329,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946985128,1.23352,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946985717,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946985922,1.23352,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946986422,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946986617,1.23352,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946989524,0.829,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946989927,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946990529,1.23352,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946990729,1.23352,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729946997843,0.40448,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729946998042,1.23448,2475.1,2475.0,1.71589669]
["bitfinex-derivatives","ETHF0:USTF0",1729946998437,1.23448,2475.1,2475.0,2.56839669]
["bitfinex-derivatives","ETHF0:USTF0",1729946999140,4.51919669,2475.3,2475.0,2.16389669]
["bitfinex-derivatives","ETHF0:USTF0",1729946999342,1.2707,2475.5,2475.2,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729946999547,1.23445,2475.4,2475.3,1.75319669]
["bitfinex-derivatives","ETHF0:USTF0",1729946999740,1.23445,2475.4,2475.3,2.15764669]
["bitfinex-derivatives","ETHF0:USTF0",1729947000539,0.83,2475.4,2475.3,2.15764669]
["bitfinex-derivatives","ETHF0:USTF0",1729947003051,1.23443,2475.4,2475.3,2.15764669]
["bitfinex-derivatives","ETHF0:USTF0",1729947003246,1.31139669,2475.6,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729947003247,0.40443,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729947003449,0.40443,2475.5,2475.4,2.60852669]
["bitfinex-derivatives","ETHF0:USTF0",1729947003744,1.23441,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729947003947,1.23441,2475.6,2475.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947004141,0.83,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947004346,1.2334,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729947004546,3.2078,2476.1,2475.6,8.55839669]
["bitfinex-derivatives","ETHF0:USTF0",1729947004844,1.71571669,2476.1,2476.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947005048,1.31139669,2476.0,2475.7,2.14426669]
["bitfinex-derivatives","ETHF0:USTF0",1729947005255,0.40437,2475.8,2475.7,2.14426669]
["bitfinex-derivatives","ETHF0:USTF0",1729947005647,0.40437,2475.8,2475.7,1.73989669]
["bitfinex-derivatives","ETHF0:USTF0",1729947005847,0.40437,2475.8,2475.7,2.14428669]
["bitfinex-derivatives","ETHF0:USTF0",1729947009956,0.40436,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729947010153,0.40436,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729947010550,0.40436,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947013458,0.40436,2475.9,2475.8,1.71576669]
["bitfinex-derivatives","ETHF0:USTF0",1729947014157,0.40436,2475.9,2475.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947014748,1.31139669,2475.9,2475.7,1.73989669]
["bitfinex-derivatives","ETHF0:USTF0",1729947014955,0.85137,2475.8,2475.7,1.73989669]
["bitfinex-derivatives","ETHF0:USTF0",1729947015946,0.40441,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947016146,0.40441,2475.6,2475.5,2.12551669]
["bitfinex-derivatives","ETHF0:USTF0",1729947018554,0.40441,2475.6,2475.5,1.72109669]
["bitfinex-derivatives","ETHF0:USTF0",1729947020153,0.40441,2475.6,2475.5,2.12551669]
["bitfinex-derivatives","ETHF0:USTF0",1729947020555,0.40441,2475.6,2475.5,1.72109669]
["bitfinex-derivatives","ETHF0:USTF0",1729947021057,0.40441,2475.6,2475.5,2.12551669]
["bitfinex-derivatives","ETHF0:USTF0",1729947021751,0.40441,2475.6,2475.5,1.72109669]
["bitfinex-derivatives","ETHF0:USTF0",1729947024061,0.85031,2475.6,2475.5,1.72109669]
["bitfinex-derivatives","ETHF0:USTF0",1729947024554,0.85031,2475.6,2475.5,2.12551669]
["bitfinex-derivatives","ETHF0:USTF0",1729947024760,0.85031,2475.6,2475.5,1.72109669]
["bitfinex-derivatives","ETHF0:USTF0",1729947025866,0.40443,2475.4,2475.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729947026051,0.40443,2475.4,2475.3,4.92364669]
["bitfinex-derivatives","ETHF0:USTF0",1729947026561,0.40443,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947029455,0.40443,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729947029657,0.40443,2475.5,2475.4,1.71582669]
["bitfinex-derivatives","ETHF0:USTF0",1729947030564,0.40443,2475.5,2475.4,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947032056,0.40445,2475.3,2475.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729947032261,1.31139669,2475.5,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947032262,0.40447,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947033060,0.40447,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729947033456,0.40447,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947036973,0.40448,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729947038774,2.54829669,2475.4,2475.0,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947039073,1.23341,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729947039265,1.23341,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947041467,0.829,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947042166,1.2334,2475.6,2475.5,2.14531669]
["bitfinex-derivatives","ETHF0:USTF0",1729947042675,0.40442,2475.5,2475.4,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947042872,2.14039669,2475.6,2475.3,2.15423669]
["bitfinex-derivatives","ETHF0:USTF0",1729947043065,2.14039669,2475.6,2475.3,1.74979669]
["bitfinex-derivatives","ETHF0:USTF0",1729947043265,0.40443,2475.4,2475.3,1.74979669]
["bitfinex-derivatives","ETHF0:USTF0",1729947043871,0.40443,2475.4,2475.3,2.15424669]
["bitfinex-derivatives","ETHF0:USTF0",1729947044566,0.40443,2475.4,2475.3,2.58354669]
["bitfinex-derivatives","ETHF0:USTF0",1729947059479,1.71582669,2475.4,2475.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729947059678,1.71582669,2475.4,2475.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729947060183,0.40448,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729947060381,0.40448,2475.2,2475.1,1.71587669]
["bitfinex-derivatives","ETHF0:USTF0",1729947061177,0.40448,2475.2,2475.1,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947061379,0.40448,2475.2,2474.9,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1729947061380,0.4045,2475.0,2474.9,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1729947061581,1.71589669,2475.0,2474.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729947062083,1.71589669,2475.0,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947062084,0.40452,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947062278,0.81612,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947062474,0.4116,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947062678,0.40453,2474.8,2474.7,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947063078,0.40453,2474.8,2474.7,1.71594669]
["bitfinex-derivatives","ETHF0:USTF0",1729947063472,2.12752669,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729947063676,0.81613,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729947064882,0.4415,2475.0,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947065086,0.4415,2475.0,2474.9,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729947065277,0.846,2475.0,2474.9,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729947068282,1.675,2475.0,2474.9,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729947070682,0.40452,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729947070884,0.40452,2474.9,2474.8,1.71591669]
["bitfinex-derivatives","ETHF0:USTF0",1729947071589,0.40452,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947071790,0.40452,2474.9,2474.8,1.71592669]
["bitfinex-derivatives","ETHF0:USTF0",1729947074588,0.40452,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947074988,0.85482,2474.9,2474.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947075288,0.40453,2474.8,2474.7,1.71593669]
["bitfinex-derivatives","ETHF0:USTF0",1729947077194,0.40453,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729947077391,0.40447,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729947077585,0.829,2475.4,2475.1,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947077789,1.23343,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947078289,1.23343,2475.4,2475.3,2.16484669]
["bitfinex-derivatives","ETHF0:USTF0",1729947080305,0.82111,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729947080498,1.65011,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947081693,2.96150669,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947084699,1.23341,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947085693,1.2334,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947089993,2.14039669,2475.6,2475.3,4.96819669]
["bitfinex-derivatives","ETHF0:USTF0",1729947090202,0.40443,2475.4,2475.3,5.37263669]
["bitfinex-derivatives","ETHF0:USTF0",1729947090898,0.40443,2475.4,2475.3,4.96819669]
["bitfinex-derivatives","ETHF0:USTF0",1729947091200,0.40443,2475.4,2475.3,1.76039669]
["bitfinex-derivatives","ETHF0:USTF0",1729947092398,0.40443,2475.4,2475.3,2.16484669]
["bitfinex-derivatives","ETHF0:USTF0",1729947093104,0.40443,2475.4,2475.3,1.76039669]
["bitfinex-derivatives","ETHF0:USTF0",1729947094112,0.40443,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947095904,0.40443,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947104002,0.40443,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947104603,0.40443,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947107410,0.40443,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947107612,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947107811,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947108917,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947109229,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947109718,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947110410,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947111710,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947113217,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947114817,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947115808,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947117019,0.84143,2475.4,2475.3,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947117821,0.84143,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947118623,0.40443,2475.4,2475.3,1.71584669]
["bitfinex-derivatives","ETHF0:USTF0",1729947119123,0.829,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729947119124,1.23343,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729947119322,1.23343,2475.5,2475.4,1.71582669]
["bitfinex-derivatives","ETHF0:USTF0",1729947122510,0.829,2475.5,2475.4,1.71582669]
["bitfinex-derivatives","ETHF0:USTF0",1729947122710,7.3908,2476.2,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729947123028,1.64583,2476.1,2476.0,1.71573669]
["bitfinex-derivatives","ETHF0:USTF0",1729947123317,0.40431,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729947123627,2.14039669,2476.2,2475.9,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947123821,0.40434,2476.0,2475.9,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729947124710,0.40434,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947124914,5.35059669,2476.0,2475.6,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947125118,1.71578669,2475.7,2475.6,4.92358669]
["bitfinex-derivatives","ETHF0:USTF0",1729947125917,1.71578669,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947128125,0.40439,2475.7,2475.6,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947128321,1.71578669,2475.7,2475.6,4.51919669]
["bitfinex-derivatives","ETHF0:USTF0",1729947128523,1.71578669,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947129325,0.40442,2475.5,2475.4,2.56372669]
["bitfinex-derivatives","ETHF0:USTF0",1729947129930,0.40442,2475.5,2475.4,2.69019048]
["bitfinex-derivatives","ETHF0:USTF0",1729947130124,0.40442,2475.5,2475.4,2.56372669]
["bitfinex-derivatives","ETHF0:USTF0",1729947130730,0.40442,2475.5,2475.4,2.69019048]
["bitfinex-derivatives","ETHF0:USTF0",1729947131227,0.40442,2475.5,2475.4,2.56372669]
["bitfinex-derivatives","ETHF0:USTF0",1729947131424,0.40442,2475.5,2475.4,2.15929669]
["bitfinex-derivatives","ETHF0:USTF0",1729947131737,0.40442,2475.5,2475.4,2.56372669]
["bitfinex-derivatives","ETHF0:USTF0",1729947131924,1.31139669,2475.7,2475.4,2.15929669]
["bitfinex-derivatives","ETHF0:USTF0",1729947132130,1.31139669,2475.7,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947132131,0.40442,2475.6,2475.5,1.71581669]
["bitfinex-derivatives","ETHF0:USTF0",1729947133136,0.40442,2475.6,2475.5,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947134021,0.40442,2475.5,2475.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729947134225,1.71581669,2475.5,2475.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729947134526,2.12651669,2475.5,2475.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729947134720,0.81512,2475.5,2475.4,2.13052669]
["bitfinex-derivatives","ETHF0:USTF0",1729947134933,0.40442,2475.5,2475.4,2.13052669]
["bitfinex-derivatives","ETHF0:USTF0",1729947135534,1.23242,2475.5,2475.4,2.13052669]
["bitfinex-derivatives","ETHF0:USTF0",1729947137536,4.04,2475.4,2474.8,1.0604211]
["bitfinex-derivatives","ETHF0:USTF0",1729947137735,4.04,2475.4,2474.3,0.63106074]
["bitfinex-derivatives","ETHF0:USTF0",1729947137736,2.62279338,2474.9,2474.0,0.63106074]
["bitfinex-derivatives","ETHF0:USTF0",1729947137935,0.40468,2473.9,2473.6,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947138232,0.40468,2473.9,2473.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947138535,1.29168,2474.0,2473.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947138933,0.40468,2473.9,2473.8,1.31139669]
["bitfinex-derivatives","ETHF0:USTF0",1729947140242,0.887,2474.0,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947140537,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947156650,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947157350,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947157561,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947157857,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947158060,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947159957,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947160154,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947162256,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947163948,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947165153,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947165354,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947165761,0.4047,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947165959,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947167463,1.71705804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947167664,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947168364,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947168861,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947169770,1.71705804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947169968,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947170367,1.71705804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947170569,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947171368,1.71705804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947173063,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947173371,4.92485804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947177470,5.79785804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947180376,2.59005804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947180574,5.79785804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947181475,2.59005804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947181778,5.79785804,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947185278,3.6125,2473.8,2473.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729947185587,4.92485804,2473.8,2473.7,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729947185977,4.92485804,2473.8,2473.7,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729947187582,1.71705804,2473.8,2473.7,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729947189084,1.71705804,2473.8,2473.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729947192982,1.71705804,2473.8,2473.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729947193289,1.71705804,2473.8,2473.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729947193290,0.40473,2473.6,2473.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729947193592,4.92488804,2473.6,2473.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729947197381,8.56255804,2473.6,2473.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729947197586,2.59010804,2473.5,2473.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729947197977,3.90246608,2473.5,2473.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729947198380,3.49771608,2473.5,2473.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729947198577,1.88488,2473.5,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947198782,1.71713804,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947198978,3.02949608,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947200078,1.71713804,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947203879,0.40478,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947204091,1.71713804,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947205582,7.07269608,2473.3,2473.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729947205792,0.40479,2473.2,2473.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729947205988,3.02950608,2473.2,2473.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729947206197,7.07270608,2473.2,2473.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729947207293,3.02950608,2473.2,2473.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729947209491,2.62471608,2473.2,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947209691,4.92498804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947209887,5.78398804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947211493,2.57618804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947211696,5.78398804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947212500,9.82798804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947213094,5.78398804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947213297,4.47163,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947213505,5.78398804,2473.0,2472.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729947216109,5.78398804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947218002,3.61263,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947218203,5.78398804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947220004,2.57618804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947220505,5.78398804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947224012,2.57618804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947224215,5.78398804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947224907,4.92498804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947225108,4.21972,2473.4,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947225308,1.71717804,2473.1,2473.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729947225613,5.78397804,2473.1,2473.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1729947226110,5.78397804,2473.1,2473.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729947226308,7.09633608,2473.1,2473.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729947226503,11.13953608,2473.1,2473.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729947228110,0.40483,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947228414,1.71718804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947228620,5.76118804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947230814,8.96898804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947233215,4.92498804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947233618,1.71718804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947233814,4.92498804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947236711,4.92498804,2473.0,2472.9,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1729947236712,3.2078,2473.0,2472.9,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1729947237015,4.92498804,2473.0,2472.9,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1729947237418,4.92498804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947238624,5.78298804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947243627,9.82698804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947245231,5.78298804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947245816,9.82698804,2473.0,2472.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729947246020,9.82698804,2473.0,2472.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729947246021,0.40484,2472.9,2472.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729947246227,1.71719804,2472.9,2472.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729947246822,1.71719804,2472.9,2472.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729947249731,4.92499804,2472.9,2472.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729947251623,4.92499804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947252028,4.52015804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947252223,5.78299804,2472.9,2472.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729947252830,5.78299804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947254328,5.78299804,2472.9,2472.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729947254826,5.78299804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947256829,5.37815804,2472.9,2472.8,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1729947258332,4.0658,2472.9,2472.8,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1729947258530,4.0658,2472.9,2472.8,5.41595427]
["bitfinex-derivatives","ETHF0:USTF0",1729947258531,5.37815804,2472.9,2472.8,5.41595427]
["bitfinex-derivatives","ETHF0:USTF0",1729947259227,5.37815804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947259928,5.78299804,2472.9,2472.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729947260531,5.78299804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947262027,2.57519804,2472.9,2472.8,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1729947264325,3.2078,2473.1,2472.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729947264528,3.2078,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947264726,4.52015804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947264932,4.52015804,2473.1,2473.0,4.57461602]
["bitfinex-derivatives","ETHF0:USTF0",1729947265440,4.92496804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947266744,4.52015804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947267136,4.92496804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947268444,4.52015804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947268738,1.31235804,2473.1,2473.0,5.35555804]
["bitfinex-derivatives","ETHF0:USTF0",1729947269044,1.31235804,2473.1,2473.0,5.76038804]
["bitfinex-derivatives","ETHF0:USTF0",1729947269743,1.31235804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947271942,1.71716804,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729947272441,0.40483,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947272642,1.71718804,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947272941,1.71718804,2473.0,2472.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1729947274746,1.71718804,2473.0,2472.9,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1729947275133,1.71718804,2473.0,2472.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1729947278042,1.71718804,2473.0,2472.9,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1729947278249,1.71718804,2473.0,2472.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1729947278644,1.71718804,2473.0,2472.9,4.44883]
["bitfinex-derivatives","ETHF0:USTF0",1729947279149,1.71718804,2473.0,2472.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1729947279652,1.31235804,2473.0,2472.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1729947279844,1.31235804,2473.0,2472.9,7.65664]
["bitfinex-derivatives","ETHF0:USTF0",1729947280051,1.31235804,2473.0,2472.9,8.96899804]
["bitfinex-derivatives","ETHF0:USTF0",1729947281346,0.851,2473.3,2472.9,8.56415804]
["bitfinex-derivatives","ETHF0:USTF0",1729947281551,0.851,2473.3,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947281552,0.4048,2473.2,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947281754,1.71715804,2473.2,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947284057,1.71715804,2473.2,2473.1,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729947284556,1.71715804,2473.2,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947285354,1.71715804,2473.2,2473.1,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729947285554,2.13475804,2473.2,2473.1,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729947286151,2.13475804,2473.2,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947286460,2.13475804,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947287253,2.13475804,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947287254,1.72995804,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947287458,1.71716804,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947287658,1.71716804,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947289453,1.71716804,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947290158,1.71716804,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947293060,1.71716804,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947293263,1.71716804,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947293467,1.71716804,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947293772,1.71716804,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947302469,1.31235804,2473.1,2473.0,3.73920181]
["bitfinex-derivatives","ETHF0:USTF0",1729947302671,2.56016804,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729947302966,1.31235804,2473.2,2473.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1729947303169,1.71714804,2473.2,2473.1,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1729947303866,1.31235804,2473.2,2473.1,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1729947304068,1.71714804,2473.2,2473.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729947304361,0.40481,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947304567,2.14906804,2473.1,2473.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947305365,2.14906804,2473.1,2473.0,3.73920537]
["bitfinex-derivatives","ETHF0:USTF0",1729947307170,2.14906804,2473.1,2473.0,0.53140537]
["bitfinex-derivatives","ETHF0:USTF0",1729947307366,2.14906804,2473.1,2473.0,3.73920537]
["bitfinex-derivatives","ETHF0:USTF0",1729947307667,2.14906804,2473.1,2473.0,3.33438537]
["bitfinex-derivatives","ETHF0:USTF0",1729947308471,2.14906804,2473.1,2473.0,3.73921537]
["bitfinex-derivatives","ETHF0:USTF0",1729947310074,2.14906804,2473.1,2473.0,3.33438537]
["bitfinex-derivatives","ETHF0:USTF0",1729947310669,2.14906804,2473.1,2473.0,4.2455652]
["bitfinex-derivatives","ETHF0:USTF0",1729947310971,2.14906804,2473.1,2473.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947311271,2.14906804,2473.1,2473.0,3.73921996]
["bitfinex-derivatives","ETHF0:USTF0",1729947311665,2.14906804,2473.1,2473.0,3.33438996]
["bitfinex-derivatives","ETHF0:USTF0",1729947311878,2.14906804,2473.1,2473.0,0.12658996]
["bitfinex-derivatives","ETHF0:USTF0",1729947312467,2.14906804,2473.1,2473.0,0.53141996]
["bitfinex-derivatives","ETHF0:USTF0",1729947314472,2.14906804,2473.1,2473.0,0.12658996]
["bitfinex-derivatives","ETHF0:USTF0",1729947314666,0.40483,2473.0,2472.9,1.87223271]
["bitfinex-derivatives","ETHF0:USTF0",1729947314871,1.71718804,2473.0,2472.9,1.87223271]
["bitfinex-derivatives","ETHF0:USTF0",1729947315170,1.71718804,2473.0,2472.9,3.01153887]
["bitfinex-derivatives","ETHF0:USTF0",1729947315573,1.31235804,2473.0,2472.9,3.01153887]
["bitfinex-derivatives","ETHF0:USTF0",1729947315880,1.31235804,2473.0,2472.9,5.10735851]
["bitfinex-derivatives","ETHF0:USTF0",1729947316078,1.31235804,2473.0,2472.9,3.6444701]
["bitfinex-derivatives","ETHF0:USTF0",1729947316572,1.31235804,2473.0,2472.9,3.64445372]
["bitfinex-derivatives","ETHF0:USTF0",1729947316769,1.31235804,2473.0,2472.9,3.13809521]
["bitfinex-derivatives","ETHF0:USTF0",1729947317175,1.71718804,2473.0,2472.9,3.13809521]
["bitfinex-derivatives","ETHF0:USTF0",1729947317478,1.71718804,2473.0,2472.9,2.50516398]
["bitfinex-derivatives","ETHF0:USTF0",1729947317776,1.31235804,2473.0,2472.9,2.50516398]
["bitfinex-derivatives","ETHF0:USTF0",1729947318369,1.31235804,2473.0,2472.9,2.37857773]
["bitfinex-derivatives","ETHF0:USTF0",1729947318569,1.31235804,2473.0,2472.9,1.99882297]
["bitfinex-derivatives","ETHF0:USTF0",1729947318971,1.31235804,2473.0,2472.9,2.50518404]
["bitfinex-derivatives","ETHF0:USTF0",1729947319177,1.31235804,2473.0,2472.9,5.71298404]
["bitfinex-derivatives","ETHF0:USTF0",1729947319474,1.31235804,2473.0,2472.9,6.34591993]
["bitfinex-derivatives","ETHF0:USTF0",1729947319679,1.31235804,2473.0,2472.9,7.80879763]
["bitfinex-derivatives","ETHF0:USTF0",1729947319878,1.31235804,2473.0,2472.9,7.80879204]
["bitfinex-derivatives","ETHF0:USTF0",1729947320379,1.31235804,2473.2,2472.9,12.76031711]
["bitfinex-derivatives","ETHF0:USTF0",1729947320582,2.14635804,2473.2,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947320780,2.14635804,2473.2,2473.1,0.53138026]
["bitfinex-derivatives","ETHF0:USTF0",1729947322183,2.14635804,2473.2,2473.1,0.53137037]
["bitfinex-derivatives","ETHF0:USTF0",1729947324080,2.55114804,2473.2,2473.1,0.53137037]
["bitfinex-derivatives","ETHF0:USTF0",1729947324786,2.55114804,2473.2,2473.1,0.12658037]
["bitfinex-derivatives","ETHF0:USTF0",1729947326088,0.40481,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947326279,1.71716804,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947326483,1.71716804,2473.1,2473.0,1.03775611]
["bitfinex-derivatives","ETHF0:USTF0",1729947329189,1.71716804,2473.1,2473.0,1.03775533]
["bitfinex-derivatives","ETHF0:USTF0",1729947329576,1.71716804,2473.1,2473.0,0.53140767]
["bitfinex-derivatives","ETHF0:USTF0",1729947329879,1.71716804,2473.1,2473.0,0.12658767]
["bitfinex-derivatives","ETHF0:USTF0",1729947330083,1.71716804,2473.1,2473.0,0.53141767]
["bitfinex-derivatives","ETHF0:USTF0",1729947331189,1.71716804,2473.1,2473.0,1.03776466]
["bitfinex-derivatives","ETHF0:USTF0",1729947331589,1.71716804,2473.1,2473.0,0.53141767]
["bitfinex-derivatives","ETHF0:USTF0",1729947331787,1.31235804,2473.1,2473.0,1.03776873]
["bitfinex-derivatives","ETHF0:USTF0",1729947333099,1.71716804,2473.1,2473.0,2.10068162]
["bitfinex-derivatives","ETHF0:USTF0",1729947333696,1.71716804,2473.1,2473.0,1.03776873]
["bitfinex-derivatives","ETHF0:USTF0",1729947333890,1.71716804,2473.1,2473.0,1.03776648]
["bitfinex-derivatives","ETHF0:USTF0",1729947338096,1.71716804,2473.1,2473.0,1.54410973]
["bitfinex-derivatives","ETHF0:USTF0",1729947338997,1.71716804,2473.1,2473.0,1.03775867]
["bitfinex-derivatives","ETHF0:USTF0",1729947339796,1.71716804,2473.1,2473.0,1.03775824]
["bitfinex-derivatives","ETHF0:USTF0",1729947344300,1.71716804,2473.1,2473.0,0.53141499]
["bitfinex-derivatives","ETHF0:USTF0",1729947344502,1.71716804,2473.1,2473.0,1.03776704]
["bitfinex-derivatives","ETHF0:USTF0",1729947345000,1.71716804,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947345198,1.71716804,2473.1,2473.0,1.03777068]
["bitfinex-derivatives","ETHF0:USTF0",1729947346099,1.71716804,2473.1,2473.0,1.03776721]
["bitfinex-derivatives","ETHF0:USTF0",1729947346598,1.71716804,2473.1,2473.0,1.03775812]
["bitfinex-derivatives","ETHF0:USTF0",1729947346997,1.71716804,2473.1,2473.0,1.03776638]
["bitfinex-derivatives","ETHF0:USTF0",1729947347898,1.71716804,2473.1,2473.0,0.63293638]
["bitfinex-derivatives","ETHF0:USTF0",1729947348098,1.71716804,2473.1,2473.0,0.53141562]
["bitfinex-derivatives","ETHF0:USTF0",1729947348297,1.71716804,2473.1,2473.0,0.63293516]
["bitfinex-derivatives","ETHF0:USTF0",1729947348493,1.71716804,2473.1,2473.0,1.03776516]
["bitfinex-derivatives","ETHF0:USTF0",1729947348694,1.71716804,2473.1,2473.0,0.63293516]
["bitfinex-derivatives","ETHF0:USTF0",1729947348903,1.71716804,2473.1,2473.0,0.12658562]
["bitfinex-derivatives","ETHF0:USTF0",1729947349104,1.71716804,2473.1,2473.0,0.63294027]
["bitfinex-derivatives","ETHF0:USTF0",1729947349410,1.71716804,2473.1,2473.0,0.12658562]
["bitfinex-derivatives","ETHF0:USTF0",1729947349615,1.71716804,2473.1,2473.0,1.48856835]
["bitfinex-derivatives","ETHF0:USTF0",1729947351814,1.31235804,2473.1,2473.0,1.48856835]
["bitfinex-derivatives","ETHF0:USTF0",1729947352707,1.23881,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729947352708,2.55116804,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729947352904,2.54916804,2473.2,2473.1,0.53139562]
["bitfinex-derivatives","ETHF0:USTF0",1729947353714,2.54916804,2473.2,2473.1,3.73919562]
["bitfinex-derivatives","ETHF0:USTF0",1729947354618,2.14435804,2473.2,2473.1,3.73919562]
["bitfinex-derivatives","ETHF0:USTF0",1729947354915,2.54914804,2473.2,2473.1,3.73918986]
["bitfinex-derivatives","ETHF0:USTF0",1729947355311,2.54914804,2473.2,2473.1,3.33437986]
["bitfinex-derivatives","ETHF0:USTF0",1729947358320,2.54914804,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947358510,2.14435804,2473.2,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947358711,1.71718804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947359022,1.71718804,2473.0,2472.9,0.53143283]
["bitfinex-derivatives","ETHF0:USTF0",1729947359216,1.71718804,2473.0,2472.9,0.12659375]
["bitfinex-derivatives","ETHF0:USTF0",1729947359623,1.71718804,2473.0,2472.9,0.53143375]
["bitfinex-derivatives","ETHF0:USTF0",1729947360326,1.71718804,2473.0,2472.9,0.12659375]
["bitfinex-derivatives","ETHF0:USTF0",1729947360825,1.71718804,2473.0,2472.9,0.53143375]
["bitfinex-derivatives","ETHF0:USTF0",1729947361919,1.71718804,2473.0,2472.9,0.53143552]
["bitfinex-derivatives","ETHF0:USTF0",1729947362214,1.71718804,2473.0,2472.9,0.53143622]
["bitfinex-derivatives","ETHF0:USTF0",1729947362817,1.71718804,2473.0,2472.9,0.12659622]
["bitfinex-derivatives","ETHF0:USTF0",1729947363017,5.76118804,2473.0,2472.9,0.12659622]
["bitfinex-derivatives","ETHF0:USTF0",1729947364523,0.40484,2472.9,2472.8,1.68626]
["bitfinex-derivatives","ETHF0:USTF0",1729947364716,1.71719804,2472.9,2472.8,1.8128594]
["bitfinex-derivatives","ETHF0:USTF0",1729947366117,1.71719804,2472.9,2472.8,1.81286084]
["bitfinex-derivatives","ETHF0:USTF0",1729947366316,1.71719804,2472.9,2472.8,1.68626]
["bitfinex-derivatives","ETHF0:USTF0",1729947366516,1.71719804,2472.9,2472.8,1.81285742]
["bitfinex-derivatives","ETHF0:USTF0",1729947367422,1.71719804,2472.9,2472.8,0.12659742]
["bitfinex-derivatives","ETHF0:USTF0",1729947367618,5.35635804,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947367820,0.40488,2472.7,2472.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729947368123,0.84036,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729947368318,1.23686,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729947368826,0.832,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729947369219,2.14435804,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729947370615,2.54921804,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729947372932,2.54921804,2472.8,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947372933,0.40488,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947373120,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947375019,1.31235804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947376536,1.31235804,2472.7,2472.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729947376721,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947380641,1.71723804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947381733,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947383127,1.71723804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947383528,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947384132,1.71723804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947385435,1.71723804,2472.7,2472.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729947385632,1.71723804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947392340,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947393542,1.71723804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947394048,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947397550,0.40488,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947397746,1.71723804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947398247,2.54923804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947400948,2.54923804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947401146,2.54923804,2472.7,2472.6,3.74720452]
["bitfinex-derivatives","ETHF0:USTF0",1729947401348,2.54923804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947401749,2.54923804,2472.7,2472.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729947402049,2.54923804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947402251,2.54923804,2472.7,2472.6,4.1520955]
["bitfinex-derivatives","ETHF0:USTF0",1729947403252,2.54923804,2472.7,2472.6,0.9442955]
["bitfinex-derivatives","ETHF0:USTF0",1729947403553,2.54923804,2472.7,2472.6,4.1520955]
["bitfinex-derivatives","ETHF0:USTF0",1729947403945,2.54923804,2472.7,2472.6,0.9442955]
["bitfinex-derivatives","ETHF0:USTF0",1729947404448,2.54923804,2472.7,2472.6,4.1520955]
["bitfinex-derivatives","ETHF0:USTF0",1729947404652,2.54923804,2472.7,2472.6,3.7472055]
["bitfinex-derivatives","ETHF0:USTF0",1729947405257,2.54923804,2472.7,2472.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729947405444,2.54923804,2472.7,2472.6,3.7472089]
["bitfinex-derivatives","ETHF0:USTF0",1729947409352,2.54923804,2472.7,2472.6,0.5394089]
["bitfinex-derivatives","ETHF0:USTF0",1729947409852,2.54923804,2472.7,2472.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729947410150,2.54923804,2472.7,2472.6,0.53940942]
["bitfinex-derivatives","ETHF0:USTF0",1729947413553,2.54923804,2472.7,2472.6,1.04585013]
["bitfinex-derivatives","ETHF0:USTF0",1729947413744,2.54923804,2472.7,2472.6,0.53940942]
["bitfinex-derivatives","ETHF0:USTF0",1729947415556,2.54923804,2472.7,2472.6,1.0458493]
["bitfinex-derivatives","ETHF0:USTF0",1729947415748,2.54923804,2472.7,2472.6,0.53940942]
["bitfinex-derivatives","ETHF0:USTF0",1729947417056,2.54923804,2472.7,2472.6,0.53940983]
["bitfinex-derivatives","ETHF0:USTF0",1729947420561,2.54923804,2472.7,2472.6,0.53941004]
["bitfinex-derivatives","ETHF0:USTF0",1729947420861,2.54923804,2472.7,2472.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729947421058,2.54923804,2472.7,2472.6,0.53940999]
["bitfinex-derivatives","ETHF0:USTF0",1729947422760,2.54923804,2472.7,2472.6,0.94429999]
["bitfinex-derivatives","ETHF0:USTF0",1729947422961,2.54923804,2472.7,2472.6,1.45073211]
["bitfinex-derivatives","ETHF0:USTF0",1729947423154,2.54923804,2472.7,2472.6,1.45072475]
["bitfinex-derivatives","ETHF0:USTF0",1729947424262,2.14435804,2472.7,2472.6,1.45072475]
["bitfinex-derivatives","ETHF0:USTF0",1729947424456,2.54923804,2472.7,2472.6,1.45072475]
["bitfinex-derivatives","ETHF0:USTF0",1729947425864,2.54923804,2472.7,2472.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729947426063,2.54923804,2472.7,2472.6,0.9442928]
["bitfinex-derivatives","ETHF0:USTF0",1729947426365,2.54923804,2472.7,2472.6,4.658504]
["bitfinex-derivatives","ETHF0:USTF0",1729947426861,2.54923804,2472.7,2472.6,4.1520928]
["bitfinex-derivatives","ETHF0:USTF0",1729947427063,2.54923804,2472.7,2472.6,4.65850731]
["bitfinex-derivatives","ETHF0:USTF0",1729947427657,2.54923804,2472.7,2472.6,4.53190451]
["bitfinex-derivatives","ETHF0:USTF0",1729947427859,2.54923804,2472.7,2472.6,4.65850852]
["bitfinex-derivatives","ETHF0:USTF0",1729947428363,2.54923804,2472.7,2472.6,4.25361852]
["bitfinex-derivatives","ETHF0:USTF0",1729947428762,2.54923804,2472.7,2472.6,1.45070852]
["bitfinex-derivatives","ETHF0:USTF0",1729947428957,2.54923804,2472.7,2472.6,4.65850852]
["bitfinex-derivatives","ETHF0:USTF0",1729947430366,2.54923804,2472.7,2472.6,4.65851511]
["bitfinex-derivatives","ETHF0:USTF0",1729947431070,2.54923804,2472.7,2472.6,1.45071511]
["bitfinex-derivatives","ETHF0:USTF0",1729947434257,2.54923804,2472.7,2472.6,1.3241111]
["bitfinex-derivatives","ETHF0:USTF0",1729947434460,2.54923804,2472.7,2472.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729947434665,2.54923804,2472.7,2472.6,0.94429631]
["bitfinex-derivatives","ETHF0:USTF0",1729947435567,2.54923804,2472.7,2472.6,1.45072157]
["bitfinex-derivatives","ETHF0:USTF0",1729947436766,2.54923804,2472.7,2472.6,0.94429631]
["bitfinex-derivatives","ETHF0:USTF0",1729947437166,2.54923804,2472.7,2472.6,1.45072035]
["bitfinex-derivatives","ETHF0:USTF0",1729947437767,2.54923804,2472.7,2472.6,1.04583035]
["bitfinex-derivatives","ETHF0:USTF0",1729947437968,2.54923804,2472.7,2472.6,1.04582983]
["bitfinex-derivatives","ETHF0:USTF0",1729947438272,2.54923804,2472.7,2472.6,0.53940579]
["bitfinex-derivatives","ETHF0:USTF0",1729947438475,2.54923804,2472.7,2472.6,1.45072208]
["bitfinex-derivatives","ETHF0:USTF0",1729947438665,2.54923804,2472.7,2472.6,1.04583208]
["bitfinex-derivatives","ETHF0:USTF0",1729947438862,2.54923804,2472.7,2472.6,0.53940579]
["bitfinex-derivatives","ETHF0:USTF0",1729947439067,2.54923804,2472.7,2472.6,1.45072155]
["bitfinex-derivatives","ETHF0:USTF0",1729947439272,2.54923804,2472.7,2472.6,1.04583155]
["bitfinex-derivatives","ETHF0:USTF0",1729947439572,2.54923804,2472.7,2472.6,0.53940579]
["bitfinex-derivatives","ETHF0:USTF0",1729947439969,2.54923804,2472.7,2472.6,0.53940708]
["bitfinex-derivatives","ETHF0:USTF0",1729947440774,2.54923804,2472.7,2472.6,0.94429708]
["bitfinex-derivatives","ETHF0:USTF0",1729947440966,2.54923804,2472.7,2472.6,1.45072432]
["bitfinex-derivatives","ETHF0:USTF0",1729947441272,2.54923804,2472.7,2472.6,0.94429708]
["bitfinex-derivatives","ETHF0:USTF0",1729947441461,2.54923804,2472.7,2472.6,1.45072424]
["bitfinex-derivatives","ETHF0:USTF0",1729947441864,2.54923804,2472.7,2472.6,0.53940708]
["bitfinex-derivatives","ETHF0:USTF0",1729947442262,2.54923804,2472.7,2472.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729947442665,2.54923804,2472.7,2472.6,0.53940715]
["bitfinex-derivatives","ETHF0:USTF0",1729947444574,2.54923804,2472.7,2472.6,0.12660715]
["bitfinex-derivatives","ETHF0:USTF0",1729947444766,2.54923804,2472.7,2472.6,0.54350715]
["bitfinex-derivatives","ETHF0:USTF0",1729947445874,2.54923804,2472.7,2472.6,0.54351063]
["bitfinex-derivatives","ETHF0:USTF0",1729947446277,2.54923804,2472.7,2472.6,0.94840063]
["bitfinex-derivatives","ETHF0:USTF0",1729947446776,2.54923804,2472.7,2472.6,1.45482601]
["bitfinex-derivatives","ETHF0:USTF0",1729947447476,2.54923804,2472.7,2472.6,0.94840063]
["bitfinex-derivatives","ETHF0:USTF0",1729947449674,2.54923804,2472.7,2472.6,0.94839744]
["bitfinex-derivatives","ETHF0:USTF0",1729947449970,2.54923804,2472.7,2472.6,0.54350744]
["bitfinex-derivatives","ETHF0:USTF0",1729947450476,2.54923804,2472.7,2472.6,0.94839744]
["bitfinex-derivatives","ETHF0:USTF0",1729947451666,2.54923804,2472.7,2472.6,0.54350744]
["bitfinex-derivatives","ETHF0:USTF0",1729947452472,2.54923804,2472.7,2472.6,0.94839744]
["bitfinex-derivatives","ETHF0:USTF0",1729947453574,2.54923804,2472.7,2472.6,0.94839697]
["bitfinex-derivatives","ETHF0:USTF0",1729947453774,2.54923804,2472.7,2472.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1729947453979,2.54923804,2472.7,2472.6,0.94839775]
["bitfinex-derivatives","ETHF0:USTF0",1729947454772,2.54923804,2472.7,2472.6,4.15619775]
["bitfinex-derivatives","ETHF0:USTF0",1729947455282,2.54923804,2472.7,2472.6,0.94839775]
["bitfinex-derivatives","ETHF0:USTF0",1729947458884,1.01202,2473.2,2472.6,5.89986579]
["bitfinex-derivatives","ETHF0:USTF0",1729947459073,1.31235804,2473.4,2473.1,1.31235804]
["bitfinex-derivatives","ETHF0:USTF0",1729947459278,0.832,2473.5,2473.3,1.31235804]
["bitfinex-derivatives","ETHF0:USTF0",1729947459477,0.427,2473.8,2473.4,1.31235804]
["bitfinex-derivatives","ETHF0:USTF0",1729947459779,0.40478,2473.3,2473.2,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1729947460084,0.40478,2473.3,2473.2,1.36347038]
["bitfinex-derivatives","ETHF0:USTF0",1729947460277,0.40478,2473.3,2473.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729947460677,1.71713804,2473.3,2473.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1729947461977,1.71713804,2473.3,2473.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729947462175,1.73085804,2473.3,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947462479,1.73085804,2473.3,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1729947462480,1.71718804,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1729947462683,1.31235804,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1729947463081,1.31235804,2473.1,2472.9,4.64674414]
["bitfinex-derivatives","ETHF0:USTF0",1729947463285,1.71716804,2473.1,2473.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729947463680,1.31235804,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947463987,1.31235804,2473.1,2473.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729947463988,0.40481,2473.1,2473.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729947464386,0.40481,2473.1,2473.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729947464882,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947465081,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947465282,1.71718804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947466085,1.31235804,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947466390,1.23685,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947466687,0.832,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947467284,0.40484,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947467485,1.23684,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947467688,2.54919804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947469190,2.54918804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947469392,1.31235804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947469587,2.14435804,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1729947470089,2.14435804,2473.0,2472.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1729947477391,2.54918804,2473.0,2472.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1729947477793,2.54918804,2473.0,2472.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729947478588,2.54918804,2473.0,2472.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1729947481599,2.54918804,2473.0,2472.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729947481900,2.14435804,2473.0,2472.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1729947482198,2.54918804,2473.0,2472.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1729947482397,2.54918804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947482398,6.59318804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947482797,7.03978804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947482993,7.48608804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947484189,0.40486,2472.9,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729947484399,1.71721804,2472.9,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729947485288,1.71721804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947485488,1.71721804,2472.9,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729947488105,2.14435804,2472.9,2472.8,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1729947492902,2.14435804,2472.9,2472.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1729947493100,2.14435804,2472.9,2472.8,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1729947493403,2.54919804,2472.9,2472.8,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1729947496997,2.54919804,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947497994,2.99229804,2472.9,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729947499296,2.99229804,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947499895,2.99229804,2472.9,2472.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729947500102,1.67994,2472.9,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729947500303,2.99229804,2472.9,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729947501601,2.99229804,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947503507,2.58745804,2472.9,2472.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1729947503711,1.71721804,2472.8,2472.7,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1729947504206,1.71721804,2472.8,2472.7,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1729947504401,1.71721804,2472.8,2472.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729947504605,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947506714,1.71721804,2472.8,2472.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729947507716,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947509915,1.71721804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947510935,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947511227,1.71721804,2472.8,2472.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729947511528,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947513526,1.71721804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947514130,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947515227,1.71721804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947515424,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947517728,1.71721804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947517932,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947518127,1.71721804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947518833,1.71721804,2472.8,2472.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1729947523234,1.71721804,2472.8,2472.7,4.58808136]
["bitfinex-derivatives","ETHF0:USTF0",1729947524435,1.31235804,2472.8,2472.7,4.58808136]
["bitfinex-derivatives","ETHF0:USTF0",1729947524637,1.71721804,2472.8,2472.7,4.58808136]
["bitfinex-derivatives","ETHF0:USTF0",1729947524831,1.71721804,2472.8,2472.7,1.38028136]
["bitfinex-derivatives","ETHF0:USTF0",1729947525128,1.31235804,2472.8,2472.7,4.58808136]
["bitfinex-derivatives","ETHF0:USTF0",1729947526438,1.31235804,2472.8,2472.7,4.58808223]
["bitfinex-derivatives","ETHF0:USTF0",1729947527133,1.31235804,2472.8,2472.7,1.38028223]
["bitfinex-derivatives","ETHF0:USTF0",1729947527333,1.71721804,2472.8,2472.7,1.38028223]
["bitfinex-derivatives","ETHF0:USTF0",1729947527533,1.31235804,2472.8,2472.7,1.38028223]
["bitfinex-derivatives","ETHF0:USTF0",1729947530038,1.31235804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947531937,2.14435804,2472.8,2472.7,1.88665465]
["bitfinex-derivatives","ETHF0:USTF0",1729947532137,2.14435804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947532341,2.14435804,2472.8,2472.7,1.88664816]
["bitfinex-derivatives","ETHF0:USTF0",1729947532537,2.14435804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947532736,2.54921804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947532937,2.14435804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947533239,2.54921804,2472.8,2472.7,1.38027783]
["bitfinex-derivatives","ETHF0:USTF0",1729947533740,2.54921804,2472.8,2472.7,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1729947534039,2.54921804,2472.8,2472.7,1.38028117]
["bitfinex-derivatives","ETHF0:USTF0",1729947534340,2.54921804,2472.8,2472.7,0.97540117]
["bitfinex-derivatives","ETHF0:USTF0",1729947534645,2.54921804,2472.8,2472.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729947536235,2.54921804,2472.8,2472.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729947539448,7.20051804,2472.8,2472.4,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1729947539646,7.20051804,2472.8,2472.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1729947539647,1.71726804,2472.5,2472.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1729947547748,1.71726804,2472.5,2472.4,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1729947549445,1.71726804,2472.5,2472.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729947551648,1.71726804,2472.5,2472.4,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1729947552856,1.71726804,2472.5,2472.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729947553553,1.71726804,2472.5,2472.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729947553754,1.71726804,2472.5,2472.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729947556750,1.71726804,2472.5,2472.4,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1729947557859,1.71726804,2472.5,2472.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729947558753,1.71726804,2472.5,2472.4,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1729947559257,1.31235804,2472.5,2472.4,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1729947559963,1.01206,2473.1,2472.4,6.64855804]
["bitfinex-derivatives","ETHF0:USTF0",1729947560254,0.832,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947560456,0.832,2472.9,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947560457,0.40487,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947561762,2.54922804,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947564159,2.54922804,2472.8,2472.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1729947569663,2.14435804,2472.8,2472.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1729947569861,2.54921804,2472.8,2472.7,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1729947572357,2.54921804,2472.8,2472.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729947580679,2.54921804,2472.8,2472.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729947581874,1.71721804,2472.8,2472.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729947582074,2.14335804,2472.8,2472.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729947582477,2.54821804,2472.8,2472.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1729947582875,4.0963,2473.2,2472.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729947583076,0.40484,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947583276,1.71719804,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947586281,1.31235804,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947586486,1.71718804,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729947586682,2.14335804,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947587283,2.54818804,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729947589079,2.54818804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947589497,2.14335804,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947589691,1.71719804,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947589883,1.31235804,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947590085,1.71719804,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947590289,1.31235804,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729947590492,0.831,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947590786,2.14335804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947590982,2.54818804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947591486,1.71718804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947591687,2.54818804,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729947592587,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947592788,1.71720804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947593291,1.71719804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947596483,1.31235804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947597295,1.71719804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947598293,1.31235804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947598799,1.71719804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947602004,1.31235804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947602701,1.71719804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947603100,1.31235804,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729947604699,1.71719804,2472.9,2472.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729947605205,1.31235804,2472.9,2472.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729947605597,1.71719804,2472.9,2472.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729947606010,1.31235804,2472.9,2472.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729947606699,2.14335804,2472.9,2472.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729947607007,0.4048,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729947607198,0.4412,2473.4,2472.8,5.91445151]
["bitfinex-derivatives","ETHF0:USTF0",1729947607199,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729947607396,2.54814804,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729947607597,0.40479,2473.2,2473.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729947607803,1.31235804,2473.2,2473.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729947609408,1.71714804,2473.2,2473.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729947609905,1.71714804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947610505,2.14624804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947611011,2.56244804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947612603,2.14624804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947612803,1.71714804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947613001,1.71714804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947617112,1.71714804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947617614,1.71714804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947618512,1.71714804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947619015,1.71714804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947622606,1.71714804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947622805,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947623618,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947626608,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947626803,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947629517,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947630512,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947631428,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947632423,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947633918,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947634922,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947635222,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947635422,2.54814804,2473.2,2473.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729947638326,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947639421,2.14335804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947639621,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947640726,2.14335804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947641227,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947641421,2.14335804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947643130,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947648832,2.14335804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947649133,2.54814804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947650025,2.14335804,2473.2,2473.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729947650224,2.14335804,2473.2,2473.1,0.9524888]
["bitfinex-derivatives","ETHF0:USTF0",1729947651934,1.31235804,2473.2,2473.1,0.9524888]
["bitfinex-derivatives","ETHF0:USTF0",1729947652135,2.14335804,2473.2,2473.1,0.9524888]
["bitfinex-derivatives","ETHF0:USTF0",1729947652729,2.14335804,2473.2,2473.1,4.1602888]
["bitfinex-derivatives","ETHF0:USTF0",1729947653633,2.14335804,2473.2,2473.1,0.9524888]
["bitfinex-derivatives","ETHF0:USTF0",1729947653835,2.14335804,2473.2,2473.1,4.1602888]
["bitfinex-derivatives","ETHF0:USTF0",1729947654137,1.31235804,2473.2,2473.1,4.1602888]
["bitfinex-derivatives","ETHF0:USTF0",1729947655135,1.23578,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947655435,2.54813804,2473.3,2473.2,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1729947655825,2.14335804,2473.3,2473.2,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1729947656226,2.54813804,2473.3,2473.2,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1729947658735,2.54813804,2473.3,2473.2,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1729947659134,2.54813804,2473.3,2473.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729947659335,2.54813804,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947660339,7.49891608,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947660527,1.71718804,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947660726,1.71718804,2473.0,2472.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729947660930,2.14235804,2473.0,2472.9,4.47443]
["bitfinex-derivatives","ETHF0:USTF0",1729947661130,2.54718804,2473.0,2472.9,4.60102193]
["bitfinex-derivatives","ETHF0:USTF0",1729947661332,2.54718804,2473.0,2472.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729947662636,2.54718804,2473.0,2472.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729947666141,2.54718804,2473.0,2472.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729947670537,2.54718804,2473.0,2472.9,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729947670943,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947671342,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947672444,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947672644,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947672846,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947677642,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947678045,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947679350,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947679751,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947681950,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947682753,2.14235804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947682952,2.54718804,2473.0,2472.9,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729947683448,2.54718804,2473.0,2472.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729947683751,2.54718804,2473.0,2472.9,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729947684058,2.54718804,2473.0,2472.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729947685650,2.14235804,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947685855,2.14235804,2473.0,2472.5,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1729947685856,1.31235804,2472.6,2472.5,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1729947686747,1.71724804,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947687555,1.71724804,2472.6,2472.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729947687957,1.71724804,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947688756,1.31235804,2472.6,2472.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729947688957,2.54726804,2472.5,2472.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729947689656,2.54726804,2472.5,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947689866,2.54726804,2472.5,2472.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729947690551,2.54726804,2472.5,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947705067,1.23491,2472.5,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947705267,2.54726804,2472.5,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947708578,2.54726804,2472.5,2472.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1729947708772,3.6192,2472.9,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947708969,0.40487,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947709168,0.40487,2472.8,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947709169,2.14235804,2472.8,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947709476,1.31235804,2472.6,2472.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729947709881,1.71724804,2472.6,2472.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1729947710178,1.31235804,2472.6,2472.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1729947710876,1.31235804,2472.6,2472.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1729947711080,1.31235804,2472.6,2472.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1729947711468,1.31235804,2472.6,2472.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729947711670,1.31235804,2472.6,2472.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729947711875,1.31235804,2472.6,2472.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729947712064,1.31235804,2472.6,2472.5,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1729947712268,1.71724804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947712479,1.71724804,2472.6,2472.5,8.09901]
["bitfinex-derivatives","ETHF0:USTF0",1729947712676,1.31235804,2472.6,2472.5,8.09901]
["bitfinex-derivatives","ETHF0:USTF0",1729947713274,1.31235804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947713674,1.71724804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947713879,1.31235804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947716182,1.71724804,2472.6,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947716384,1.71724804,2472.6,2472.5,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729947716685,1.71724804,2472.6,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947716980,1.71724804,2472.6,2472.5,8.09901]
["bitfinex-derivatives","ETHF0:USTF0",1729947717382,1.71724804,2472.6,2472.5,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1729947718081,1.71724804,2472.6,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947719178,1.71724804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947719480,1.71724804,2472.6,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947720081,1.71724804,2472.6,2472.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729947720283,1.71724804,2472.6,2472.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1729947720484,1.71724804,2472.6,2472.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729947721381,1.31235804,2472.6,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947721588,1.71726804,2472.5,2472.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729947724690,1.31235804,2472.5,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947724891,1.71729804,2472.3,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947725185,2.54729804,2472.3,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947727884,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947728087,2.54729804,2472.3,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947733396,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947733781,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947733986,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947734392,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947734690,2.54729804,2472.3,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947734894,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947735790,2.54729804,2472.3,2472.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729947736592,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947737493,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947737894,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947738795,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947739600,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947741795,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947742297,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947743998,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947744196,2.54729804,2472.3,2472.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729947744502,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947751207,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947751402,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947753308,0.83,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947753605,2.14235804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947756210,2.14235804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947756403,2.14235804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947756712,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947756908,2.14235804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947757704,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947758407,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947758608,2.14235804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947759310,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947760410,2.14235804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947761006,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947761406,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947762010,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947762511,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947762713,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947765010,2.54729804,2472.3,2472.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729947765217,2.54729804,2472.3,2472.2,0.94988638]
["bitfinex-derivatives","ETHF0:USTF0",1729947765411,2.54729804,2472.3,2472.2,4.15768638]
["bitfinex-derivatives","ETHF0:USTF0",1729947765616,2.54729804,2472.3,2472.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729947765913,2.54729804,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947766212,0.40496,2472.2,2472.1,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1729947766407,1.71731804,2472.2,2472.1,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1729947767214,1.71731804,2472.2,2472.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729947768820,1.71731804,2472.2,2472.1,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729947769410,1.71731804,2472.2,2472.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729947771216,1.71731804,2472.2,2472.1,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729947772417,1.71731804,2472.2,2472.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729947775015,1.71731804,2472.2,2472.1,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729947777023,1.71731804,2472.2,2472.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729947777322,1.71731804,2472.2,2472.1,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729947781219,1.71731804,2472.2,2472.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729947781421,6.36956804,2472.2,2471.5,1.06092745]
["bitfinex-derivatives","ETHF0:USTF0",1729947781719,0.40505,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947781920,1.23505,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947782320,2.54740804,2471.7,2471.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1729947783128,2.54740804,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947783329,3.85976608,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947784832,1.23505,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947785125,2.54740804,2471.7,2471.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729947786424,2.54740804,2471.7,2471.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729947787132,2.54740804,2471.7,2471.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1729947787318,1.31235804,2471.7,2471.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729947787524,0.40494,2472.1,2471.6,6.18117804]
["bitfinex-derivatives","ETHF0:USTF0",1729947787822,0.4775772,2472.4,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729947787823,0.83,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729947788023,0.83,2472.0,2471.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729947788218,0.83,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947788430,0.83,2472.0,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947788729,1.31235804,2471.6,2471.5,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1729947788929,1.31235804,2471.6,2471.5,4.6042798]
["bitfinex-derivatives","ETHF0:USTF0",1729947789231,1.31235804,2471.6,2471.5,8.52403]
["bitfinex-derivatives","ETHF0:USTF0",1729947789624,1.31235804,2471.6,2471.5,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1729947789833,1.71737804,2471.6,2471.5,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1729947790927,1.31235804,2471.6,2471.5,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1729947791933,1.71737804,2471.6,2471.5,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1729947793234,1.71737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947795628,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947799628,2.54737804,2471.6,2471.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729947799833,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947800034,2.54737804,2471.6,2471.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729947800340,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947800534,1.23502,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947800737,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947804245,2.54737804,2471.6,2471.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729947804439,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947806039,2.54737804,2471.6,2471.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729947806240,2.54737804,2471.6,2471.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729947809642,2.54737804,2471.6,2471.5,2.57924631]
["bitfinex-derivatives","ETHF0:USTF0",1729947810237,6.59377804,2471.6,2471.5,2.57924631]
["bitfinex-derivatives","ETHF0:USTF0",1729947813445,0.4051,2471.1,2471.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729947813750,2.54745804,2471.1,2471.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729947816440,2.54745804,2471.1,2470.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729947816441,0.40513,2470.9,2470.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729947816640,1.71748804,2470.9,2470.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729947817254,3.02984608,2470.9,2470.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729947817849,3.44144608,2470.9,2470.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729947819049,0.83,2471.1,2470.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729947819357,1.31235804,2470.9,2470.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729947819848,1.31235804,2470.9,2470.8,5.28215]
["bitfinex-derivatives","ETHF0:USTF0",1729947820758,1.71748804,2470.9,2470.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729947821754,2.54748804,2470.9,2470.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729947821957,2.54748804,2470.9,2470.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729947824555,0.4339,2471.3,2470.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729947824758,1.31235804,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947825061,1.31235804,2471.0,2470.9,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1729947825257,0.83,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729947825471,0.83,2471.4,2471.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729947825759,2.14235804,2471.4,2471.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729947825953,2.14235804,2471.4,2471.3,7.65926]
["bitfinex-derivatives","ETHF0:USTF0",1729947826165,2.14235804,2471.4,2471.3,8.51756]
["bitfinex-derivatives","ETHF0:USTF0",1729947826356,0.4156,2471.9,2471.3,9.42485804]
["bitfinex-derivatives","ETHF0:USTF0",1729947826656,1.31235804,2471.8,2471.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1729947826864,2.14235804,2471.8,2471.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729947827061,2.14235804,2471.8,2471.7,8.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729947828061,2.54733804,2471.8,2471.7,8.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729947828257,2.54733804,2471.8,2471.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729947828463,2.14235804,2471.8,2471.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729947829461,2.14235804,2471.8,2471.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729947829968,2.14235804,2471.8,2471.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729947831074,2.14235804,2471.8,2471.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729947831359,0.8501,2472.2,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729947831360,0.40493,2472.1,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729947831562,0.4097,2472.2,2472.0,4.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1729947831563,2.14235804,2472.2,2472.0,4.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1729947831757,1.23492,2472.2,2472.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729947832365,1.23492,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947832366,0.40493,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947832566,1.71728804,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947832771,2.15958804,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947835966,2.98858804,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947836168,1.67623,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947836369,2.98858804,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947836668,2.54628804,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947837787,2.54628804,2472.1,2472.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729947837975,0.40493,2472.2,2472.0,4.96705804]
["bitfinex-derivatives","ETHF0:USTF0",1729947838181,1.31235804,2472.2,2472.1,1.31235804]
["bitfinex-derivatives","ETHF0:USTF0",1729947838374,2.14135804,2472.2,2472.1,1.71728804]
["bitfinex-derivatives","ETHF0:USTF0",1729947838778,2.14135804,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729947839282,2.14135804,2472.2,2472.0,4.96705804]
["bitfinex-derivatives","ETHF0:USTF0",1729947839480,1.31235804,2472.1,2472.0,5.37199804]
["bitfinex-derivatives","ETHF0:USTF0",1729947840079,2.14135804,2472.2,2472.0,9.41759804]
["bitfinex-derivatives","ETHF0:USTF0",1729947840385,2.14135804,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729947841182,2.14135804,2472.2,2472.1,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1729947841885,2.14135804,2472.2,2472.1,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1729947842088,2.54627804,2472.2,2472.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729947842579,1.71727804,2472.2,2472.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729947842887,1.31235804,2472.2,2472.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729947843187,1.71727804,2472.2,2472.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729947843882,2.57307804,2472.2,2472.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729947844083,2.57307804,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947844895,0.40495,2472.0,2471.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729947845185,1.71730804,2472.0,2471.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729947846387,1.31235804,2472.0,2471.9,2.16402804]
["bitfinex-derivatives","ETHF0:USTF0",1729947846588,1.71730804,2472.1,2471.9,2.16402804]
["bitfinex-derivatives","ETHF0:USTF0",1729947846789,1.31235804,2472.1,2471.9,2.16402804]
["bitfinex-derivatives","ETHF0:USTF0",1729947846988,0.40495,2472.0,2471.9,2.16402804]
["bitfinex-derivatives","ETHF0:USTF0",1729947847381,1.31235804,2472.3,2471.9,5.80465804]
["bitfinex-derivatives","ETHF0:USTF0",1729947847682,1.23388,2472.5,2472.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947847878,2.54622804,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947848080,2.54622804,2472.5,2472.4,4.92503804]
["bitfinex-derivatives","ETHF0:USTF0",1729947848491,2.54622804,2472.5,2472.4,5.37513804]
["bitfinex-derivatives","ETHF0:USTF0",1729947848781,1.2972,2472.9,2472.4,9.01505804]
["bitfinex-derivatives","ETHF0:USTF0",1729947848980,0.40485,2472.7,2472.6,1.71720804]
["bitfinex-derivatives","ETHF0:USTF0",1729947849178,1.31235804,2472.7,2472.4,5.37513804]
["bitfinex-derivatives","ETHF0:USTF0",1729947849376,1.71722804,2472.5,2472.4,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729947850881,1.31235804,2472.5,2472.1,4.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1729947851077,1.31235804,2472.2,2472.1,4.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1729947851275,1.71727804,2472.2,2472.1,4.92507804]
["bitfinex-derivatives","ETHF0:USTF0",1729947852190,1.31235804,2472.2,2472.1,4.92507804]
["bitfinex-derivatives","ETHF0:USTF0",1729947853487,1.71727804,2472.2,2472.1,4.92507804]
["bitfinex-derivatives","ETHF0:USTF0",1729947853688,1.31235804,2472.2,2472.1,4.92507804]
["bitfinex-derivatives","ETHF0:USTF0",1729947854698,0.40491,2472.3,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729947855587,2.58285804,2472.4,2472.2,1.31235804]
["bitfinex-derivatives","ETHF0:USTF0",1729947855790,1.6754,2472.4,2472.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729947856992,1.2705,2472.4,2472.3,1.71725804]
["bitfinex-derivatives","ETHF0:USTF0",1729947857190,0.829,2472.4,2472.3,1.71725804]
["bitfinex-derivatives","ETHF0:USTF0",1729947857390,0.40487,2472.5,2472.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729947857593,0.40487,2472.5,2472.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1729947857990,0.40482,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729947858185,1.71717804,2472.9,2472.8,4.92497804]
["bitfinex-derivatives","ETHF0:USTF0",1729947858391,2.54617804,2472.9,2472.8,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1729947858792,2.54617804,2472.9,2472.8,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1729947858991,2.54617804,2472.9,2472.8,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729947859690,2.54617804,2472.9,2472.8,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1729947859887,2.14135804,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947860087,0.829,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947860691,2.14135804,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947860891,2.54615804,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947861295,2.14135804,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947861895,2.54615804,2472.9,2472.8,5.36287804]
["bitfinex-derivatives","ETHF0:USTF0",1729947862391,0.829,2473.1,2472.8,9.00205804]
["bitfinex-derivatives","ETHF0:USTF0",1729947862596,0.829,2473.1,2473.0,1.71714804]
["bitfinex-derivatives","ETHF0:USTF0",1729947862897,2.14135804,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947863501,2.54612804,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729947864387,2.54612804,2473.1,2472.9,2.56664804]
["bitfinex-derivatives","ETHF0:USTF0",1729947864589,2.14135804,2473.1,2472.9,2.16185804]
["bitfinex-derivatives","ETHF0:USTF0",1729947864899,0.829,2473.1,2473.0,1.71714804]
["bitfinex-derivatives","ETHF0:USTF0",1729947865699,0.40474,2473.3,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729947865899,0.40474,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947866091,0.40474,2473.3,2473.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729947866498,2.54608804,2473.4,2473.2,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1729947866993,2.14135804,2473.4,2473.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729947867297,2.54608804,2473.4,2473.2,4.92965804]
["bitfinex-derivatives","ETHF0:USTF0",1729947867496,2.54608804,2473.4,2473.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729947867497,2.14135804,2473.4,2473.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729947868298,2.14135804,2473.4,2473.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729947868299,2.54607804,2473.4,2473.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729947869598,1.23372,2473.4,2473.3,5.35309804]
["bitfinex-derivatives","ETHF0:USTF0",1729947871096,1.23372,2473.4,2473.3,4.94835804]
["bitfinex-derivatives","ETHF0:USTF0",1729947871898,1.23372,2473.4,2473.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729947873107,1.01164,2473.9,2473.3,4.94835804]
["bitfinex-derivatives","ETHF0:USTF0",1729947873412,0.40468,2473.7,2473.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729947873705,0.40468,2473.7,2473.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729947873706,0.40468,2473.7,2473.6,2.15744804]
["bitfinex-derivatives","ETHF0:USTF0",1729947874093,0.40468,2473.7,2473.6,1.75275804]
["bitfinex-derivatives","ETHF0:USTF0",1729947874706,0.40468,2473.7,2473.6,2.15744804]
["bitfinex-derivatives","ETHF0:USTF0",1729947874902,0.40466,2473.8,2473.6,6.19984804]
["bitfinex-derivatives","ETHF0:USTF0",1729947875106,0.40466,2473.8,2473.7,1.72075804]
["bitfinex-derivatives","ETHF0:USTF0",1729947877511,0.40467,2473.7,2473.6,1.75275804]
["bitfinex-derivatives","ETHF0:USTF0",1729947878001,0.40467,2473.7,2473.6,5.79515804]
["bitfinex-derivatives","ETHF0:USTF0",1729947879109,0.40472,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947879308,0.40472,2473.4,2473.3,4.52015804]
["bitfinex-derivatives","ETHF0:USTF0",1729947880308,0.40472,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947881210,0.40474,2473.3,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729947881405,0.40474,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729947886709,1.2833,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947887014,0.40474,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729947887409,0.40474,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947889320,0.40474,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729947889919,0.40474,2473.3,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729947890109,0.40474,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729947890915,0.40474,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947891622,0.40474,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729947893512,0.40474,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947895715,0.829,2473.4,2472.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729947896022,0.40479,2473.0,2472.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729947896320,0.40479,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947896619,0.40482,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947896819,0.40482,2472.8,2472.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729947897121,0.40482,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947897526,0.84112,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947897714,0.84112,2472.8,2472.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729947898225,0.84112,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947899016,0.84112,2472.8,2472.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729947899216,0.84112,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947899417,0.84112,2472.8,2472.7,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729947900122,0.84112,2472.8,2472.7,4.04374]
["bitfinex-derivatives","ETHF0:USTF0",1729947900328,0.84112,2472.8,2472.7,5.35648491]
["bitfinex-derivatives","ETHF0:USTF0",1729947901124,0.84112,2472.8,2472.7,4.95164491]
["bitfinex-derivatives","ETHF0:USTF0",1729947901425,0.84112,2472.8,2472.7,5.35648491]
["bitfinex-derivatives","ETHF0:USTF0",1729947901630,0.84112,2472.8,2472.7,4.95164491]
["bitfinex-derivatives","ETHF0:USTF0",1729947902529,0.84112,2472.8,2472.7,5.35648491]
["bitfinex-derivatives","ETHF0:USTF0",1729947902727,0.84112,2472.8,2472.7,4.95164491]
["bitfinex-derivatives","ETHF0:USTF0",1729947903124,0.84112,2472.8,2472.7,5.35648491]
["bitfinex-derivatives","ETHF0:USTF0",1729947904028,0.84112,2472.8,2472.7,4.95164491]
["bitfinex-derivatives","ETHF0:USTF0",1729947904630,0.84112,2472.8,2472.7,5.35648491]
["bitfinex-derivatives","ETHF0:USTF0",1729947906634,0.84112,2472.8,2472.7,2.14868491]
["bitfinex-derivatives","ETHF0:USTF0",1729947906832,0.84112,2472.8,2472.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729947907022,0.84112,2472.8,2472.5,1.31274491]
["bitfinex-derivatives","ETHF0:USTF0",1729947907023,5.79304491,2472.8,2472.5,1.31274491]
["bitfinex-derivatives","ETHF0:USTF0",1729947907223,0.40485,2472.6,2472.5,1.31274491]
["bitfinex-derivatives","ETHF0:USTF0",1729947908031,0.4049,2472.3,2472.2,4.52054491]
["bitfinex-derivatives","ETHF0:USTF0",1729947908830,0.8432,2472.3,2472.2,4.52054491]
["bitfinex-derivatives","ETHF0:USTF0",1729947909027,2.15594491,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947909231,5.79584491,2472.3,2472.1,1.05992088]
["bitfinex-derivatives","ETHF0:USTF0",1729947909431,1.71766491,2472.2,2472.1,1.05992088]
["bitfinex-derivatives","ETHF0:USTF0",1729947912134,1.31274491,2472.2,2472.1,1.71767491]
["bitfinex-derivatives","ETHF0:USTF0",1729947912732,1.71766491,2472.2,2472.1,1.71767491]
["bitfinex-derivatives","ETHF0:USTF0",1729947912935,2.54666491,2472.2,2472.1,1.71767491]
["bitfinex-derivatives","ETHF0:USTF0",1729947913135,2.14174491,2472.2,2472.1,1.71767491]
["bitfinex-derivatives","ETHF0:USTF0",1729947913832,2.54666491,2472.2,2472.1,1.71767491]
["bitfinex-derivatives","ETHF0:USTF0",1729947914232,0.40493,2472.1,2472.0,1.71768491]
["bitfinex-derivatives","ETHF0:USTF0",1729947915235,2.54666491,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729947916032,0.40493,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947916337,1.71767491,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947918233,1.71767491,2472.1,2471.8,1.65178]
["bitfinex-derivatives","ETHF0:USTF0",1729947918234,1.31274491,2472.1,2471.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729947918538,1.71771491,2471.9,2471.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729947919434,1.71771491,2471.9,2471.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729947921231,1.71771491,2471.9,2471.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729947921536,5.76331491,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947922734,0.40503,2471.5,2471.4,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1729947922934,1.71777491,2471.5,2471.4,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1729947923229,1.31274491,2471.5,2471.4,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1729947923435,1.71777491,2471.5,2471.4,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1729947923731,1.71777491,2471.5,2471.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729947924436,0.40503,2471.5,2471.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729947926536,0.40503,2471.5,2471.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729947926835,0.40503,2471.5,2471.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729947927228,0.40503,2471.5,2471.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729947927437,0.40503,2471.5,2471.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729947930431,0.40503,2471.5,2471.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729947930628,0.40503,2471.5,2471.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729947931844,3.25060871,2471.5,2471.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729947932034,7.29700871,2471.5,2471.4,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729947932234,7.29700871,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947934038,0.40507,2471.3,2471.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729947935940,7.29704871,2471.3,2471.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729947937043,0.40508,2471.2,2471.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729947937348,6.89197871,2471.3,2470.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729947937349,0.40511,2471.0,2470.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729947937542,0.40511,2471.0,2470.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729947939746,3.25068871,2471.0,2470.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729947942951,3.69238871,2471.0,2470.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729947943753,0.40515,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947943947,3.25072871,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947944551,7.29792871,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947946256,5.76617195,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947946649,5.36102195,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947946953,1.73152195,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947946954,1.71901195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729947947149,2.54801195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729947948156,2.54801195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947949055,2.54801195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729947949661,2.54801195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947950654,2.54801195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729947951359,1.71900195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729947951656,2.14282195,2470.6,2470.5,4.92682195]
["bitfinex-derivatives","ETHF0:USTF0",1729947951958,2.14282195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729947953060,2.14282195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729947953257,2.14282195,2470.7,2470.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1729947953661,0.40513,2471.0,2470.6,4.87208]
["bitfinex-derivatives","ETHF0:USTF0",1729947953861,0.40511,2471.1,2471.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729947954160,0.40511,2471.0,2470.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729947954358,1.71893195,2471.0,2470.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729947954553,2.14282195,2471.0,2470.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729947955264,0.40507,2471.3,2470.9,8.56882195]
["bitfinex-derivatives","ETHF0:USTF0",1729947955453,0.40507,2471.3,2471.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729947955656,1.23407,2471.3,2471.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729947955855,1.23407,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947957160,2.54789195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947957860,0.4051,2471.1,2471.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729947958162,1.31382195,2471.1,2471.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729947958357,1.71892195,2471.1,2471.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729947958553,0.40509,2471.2,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729947958862,0.4051,2471.1,2471.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729947959057,1.31382195,2471.1,2471.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729947959761,1.71892195,2471.1,2471.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729947960554,1.31382195,2471.1,2471.0,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729947960749,1.31382195,2471.1,2471.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729947960954,1.71892195,2471.1,2471.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729947962064,1.71892195,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947964965,1.71892195,2471.1,2471.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729947965672,2.16692195,2471.1,2471.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729947966471,0.40515,2470.8,2470.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729947966766,2.54797195,2470.8,2470.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729947967165,2.96937195,2470.8,2470.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729947967366,3.38197195,2470.8,2470.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729947967765,3.38197195,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947967766,0.40516,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947967965,1.71898195,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947970673,0.40518,2470.6,2470.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729947970870,1.71900195,2470.6,2470.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729947971071,1.71900195,2470.6,2470.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729947971570,1.71900195,2470.6,2470.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729947973673,1.71900195,2470.6,2470.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729947974572,1.71900195,2470.6,2470.5,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729947974878,0.40517,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729947975768,1.31382195,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729947975974,0.829,2470.8,2470.7,1.71898195]
["bitfinex-derivatives","ETHF0:USTF0",1729947976169,1.31382195,2470.9,2470.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729947976370,1.31382195,2471.0,2470.8,4.92677195]
["bitfinex-derivatives","ETHF0:USTF0",1729947976571,2.14282195,2471.0,2470.9,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1729947977080,2.14282195,2471.0,2470.9,5.30143]
["bitfinex-derivatives","ETHF0:USTF0",1729947977279,2.14282195,2471.0,2470.9,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1729947978877,0.8721,2471.5,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729947979082,1.31382195,2471.3,2471.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729947979280,1.71889195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947980580,2.54789195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947981180,2.14282195,2471.3,2471.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729947981387,2.54789195,2471.3,2471.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729947981783,2.54789195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947986084,2.54789195,2471.3,2471.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729947986692,2.54789195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947993000,0.829,2471.7,2471.2,8.56802195]
["bitfinex-derivatives","ETHF0:USTF0",1729947993294,0.829,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729947993295,2.14282195,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729947994395,0.8776,2472.0,2471.6,5.35942195]
["bitfinex-derivatives","ETHF0:USTF0",1729947994396,1.2701,2472.0,2471.6,5.35942195]
["bitfinex-derivatives","ETHF0:USTF0",1729947994587,0.84305,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947994805,1.67505,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947994998,1.67505,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729947995988,2.98887195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729947996495,2.98887195,2472.0,2471.9,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729947996889,0.40491,2472.3,2472.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729947997193,2.54973195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729947997595,2.54973195,2472.3,2472.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729947998503,2.14482195,2472.3,2472.2,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1729947998700,2.54972195,2472.3,2472.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729947999093,0.831,2472.3,2472.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729947999287,1.71872195,2472.3,2472.2,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1729947999598,1.71872195,2472.3,2472.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729947999994,1.71872195,2472.3,2472.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729948000201,5.76352195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948000388,0.40495,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948000593,1.71877195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948000792,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948000994,2.54977195,2472.0,2471.9,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729948001196,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948002403,2.54977195,2472.0,2471.9,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729948003000,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948003701,0.831,2472.0,2471.9,5.34179195]
["bitfinex-derivatives","ETHF0:USTF0",1729948004206,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948004503,2.54977195,2472.0,2471.9,4.93682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948004805,2.54977195,2472.0,2471.9,5.34179195]
["bitfinex-derivatives","ETHF0:USTF0",1729948005200,2.54977195,2472.0,2471.9,4.93682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948005403,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948008107,2.54977195,2472.0,2471.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729948008402,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948008607,2.54977195,2472.0,2471.9,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729948009204,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948010512,2.54977195,2472.0,2471.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729948010713,2.54977195,2472.0,2471.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729948011209,2.54977195,2472.0,2471.9,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729948012809,2.14482195,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948013013,2.54977195,2472.0,2471.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729948013202,2.54977195,2472.0,2471.9,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1729948013406,2.54977195,2472.0,2471.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729948015007,2.54977195,2472.0,2471.9,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1729948015309,2.54977195,2472.0,2471.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729948016005,2.54977195,2472.0,2471.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729948016206,2.54977195,2472.0,2471.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729948016615,2.54977195,2472.0,2471.9,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1729948017703,2.54977195,2472.0,2471.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729948021009,6.59537195,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948023110,2.54977195,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948023312,6.59537195,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948025625,0.40497,2471.9,2471.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948025821,2.17019195,2471.9,2471.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948026013,6.21579195,2471.9,2471.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729948026625,6.21579195,2471.9,2471.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948027019,6.21579195,2471.9,2471.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729948028121,6.21579195,2471.9,2471.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948029922,5.81082195,2471.9,2471.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729948030122,1.31382195,2471.8,2471.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729948030322,1.31382195,2471.8,2471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729948030323,0.405,2471.7,2471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729948031818,1.71882195,2471.7,2471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729948040146,1.71882195,2471.7,2471.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1729948040445,1.71882195,2471.7,2471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729948046858,1.71882195,2471.7,2471.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1729948047047,1.71882195,2471.7,2471.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729948049352,0.4514,2471.9,2471.6,5.78692195]
["bitfinex-derivatives","ETHF0:USTF0",1729948049559,2.14282195,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729948049859,2.14282195,2472.0,2471.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1729948050048,2.14282195,2472.0,2471.9,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1729948050848,1.31382195,2472.0,2471.9,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1729948051150,2.14282195,2472.3,2471.9,6.18799195]
["bitfinex-derivatives","ETHF0:USTF0",1729948051351,0.829,2472.3,2472.2,4.92652195]
["bitfinex-derivatives","ETHF0:USTF0",1729948051557,2.14282195,2472.3,2472.2,8.97132195]
["bitfinex-derivatives","ETHF0:USTF0",1729948051860,1.31382195,2472.3,2472.2,8.97132195]
["bitfinex-derivatives","ETHF0:USTF0",1729948053359,1.31382195,2472.3,2472.2,4.92652195]
["bitfinex-derivatives","ETHF0:USTF0",1729948055563,1.31382195,2472.3,2472.2,8.97132195]
["bitfinex-derivatives","ETHF0:USTF0",1729948057054,1.31382195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948057255,1.71872195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948057457,1.31382195,2472.3,2472.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1729948059161,1.31382195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948059360,2.14182195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948061065,2.14182195,2472.3,2472.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1729948061369,2.14182195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948061868,2.14182195,2472.3,2472.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1729948062070,2.14182195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948063670,2.14182195,2472.3,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729948063872,1.31382195,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729948064075,1.31382195,2472.2,2472.1,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1729948064570,1.31382195,2472.2,2472.1,7.65753]
["bitfinex-derivatives","ETHF0:USTF0",1729948064968,1.31382195,2472.2,2472.1,8.07903]
["bitfinex-derivatives","ETHF0:USTF0",1729948065974,1.71874195,2472.2,2472.1,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1729948066471,1.71874195,2472.2,2472.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729948066677,2.14134195,2472.2,2472.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729948066974,2.14134195,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948072170,1.73642195,2472.2,2472.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1729948072372,1.31382195,2472.1,2472.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1729948072673,1.31382195,2472.2,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729948072973,2.54773195,2472.3,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729948073477,2.54773195,2472.3,2472.1,2.13064195]
["bitfinex-derivatives","ETHF0:USTF0",1729948073478,0.40492,2472.2,2472.1,2.13064195]
["bitfinex-derivatives","ETHF0:USTF0",1729948075374,1.71874195,2472.2,2472.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1729948079276,2.16854195,2472.2,2472.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1729948079479,2.16854195,2472.2,2472.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729948079884,0.40493,2472.1,2472.0,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729948080087,1.71875195,2472.1,2472.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729948080290,1.71875195,2472.1,2472.0,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729948083887,1.31382195,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948084092,1.71881195,2471.8,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729948084498,1.71881195,2471.8,2471.7,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1729948084689,1.71881195,2471.8,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729948084898,0.405,2471.7,2471.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729948085105,1.71882195,2471.7,2471.6,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1729948085798,1.71882195,2471.7,2471.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729948087501,1.71882195,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948087702,7.0782439,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948088208,5.76442195,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948089001,7.0782439,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948089608,6.6732439,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948089809,1.71887195,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948091616,1.71887195,2471.4,2471.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729948097705,1.71887195,2471.4,2471.3,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1729948097910,0.405,2471.7,2471.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729948098108,1.234,2471.7,2471.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729948098307,2.54782195,2471.7,2471.6,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729948099219,2.54782195,2471.7,2471.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729948099416,2.54782195,2471.7,2471.6,4.87942]
["bitfinex-derivatives","ETHF0:USTF0",1729948100823,2.54782195,2471.7,2471.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729948101022,2.54782195,2471.7,2471.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1729948104719,2.54782195,2471.7,2471.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729948105028,6.59342195,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948106024,7.04112195,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948106225,2.99552195,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948106926,8.3549439,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948107128,0.40505,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948107327,1.71887195,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948108323,5.76527195,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948110123,5.36022195,2471.4,2471.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729948110328,0.40505,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948110525,4.45145,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948111125,0.40507,2471.3,2471.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729948111430,1.71889195,2471.3,2471.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729948111629,1.71889195,2471.3,2471.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729948112228,1.71889195,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948112229,10.36499181,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948112924,11.27374376,2471.3,2470.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729948113123,1.71897195,2470.8,2470.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729948113624,2.15957195,2470.8,2470.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729948114530,1.75442195,2470.8,2470.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729948114831,2.54798195,2470.7,2470.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729948116325,2.14282195,2470.7,2470.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729948116531,2.54798195,2470.7,2470.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729948117032,2.14282195,2470.7,2470.6,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729948117623,2.14282195,2470.7,2470.6,5.36060195]
["bitfinex-derivatives","ETHF0:USTF0",1729948119128,0.40515,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948119129,2.14282195,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948119325,2.14282195,2470.8,2470.7,2.14088195]
["bitfinex-derivatives","ETHF0:USTF0",1729948119632,2.14282195,2470.8,2470.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1729948122629,2.14282195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948123131,2.14282195,2470.8,2470.7,5.34868195]
["bitfinex-derivatives","ETHF0:USTF0",1729948123333,0.829,2470.8,2470.7,5.34868195]
["bitfinex-derivatives","ETHF0:USTF0",1729948125231,2.14282195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948125831,2.54797195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948127031,2.54797195,2470.8,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948127435,2.54797195,2470.8,2470.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729948127739,2.54797195,2470.8,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948128033,2.54797195,2470.8,2470.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1729948128228,2.54797195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948128429,2.54797195,2470.8,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948130234,2.54797195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948130541,2.54797195,2470.8,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948135036,2.54797195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948137167,2.14282195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948137462,1.31382195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948137773,1.31382195,2470.9,2470.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729948138165,1.31382195,2470.9,2470.8,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1729948139482,1.71895195,2470.9,2470.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1729948139781,1.31382195,2470.8,2470.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1729948140694,1.71897195,2470.8,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948141684,1.71897195,2470.8,2470.7,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1729948142380,1.01268,2471.3,2470.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729948142582,0.40511,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948142777,1.71893195,2471.1,2471.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729948143079,2.54793195,2471.1,2471.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729948144084,2.54793195,2471.1,2471.0,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729948144782,2.14282195,2471.1,2471.0,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729948145382,2.54792195,2471.1,2471.0,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729948146767,2.54792195,2471.1,2471.0,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729948147071,2.54792195,2471.1,2471.0,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729948147873,2.54792195,2471.1,2471.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729948148555,2.54792195,2471.1,2471.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729948148754,2.54792195,2471.1,2471.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729948149359,2.54792195,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948151658,0.40515,2470.8,2470.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729948151859,1.71897195,2470.8,2470.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1729948152751,1.71900195,2470.8,2470.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729948153056,1.31382195,2470.8,2470.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729948153358,1.71900195,2470.8,2470.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729948154054,1.71900195,2470.8,2470.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729948154255,1.71900195,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948154653,0.40521,2470.7,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729948154959,0.81741,2470.7,2470.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729948155161,0.8174,2470.7,2470.6,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729948155357,2.13122195,2470.7,2470.6,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729948156958,2.13122195,2470.7,2470.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729948159059,2.13122195,2470.7,2470.6,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729948159257,2.13122195,2470.7,2470.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729948160360,0.40518,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948160561,2.14282195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948161063,2.14282195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948164660,2.14282195,2470.6,2470.5,4.92682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948166657,2.14282195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948167563,2.14282195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948167869,2.14282195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948170568,2.14282195,2470.6,2470.5,4.92682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948170762,2.14282195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948175269,1.31382195,2470.6,2470.5,4.92682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948175471,2.14282195,2470.7,2470.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948175672,2.14282195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948175872,0.829,2470.7,2470.6,2.12918195]
["bitfinex-derivatives","ETHF0:USTF0",1729948177681,2.14282195,2470.7,2470.6,2.12918195]
["bitfinex-derivatives","ETHF0:USTF0",1729948179782,2.14282195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948179987,2.54798195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948180875,1.71898195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948181073,1.31382195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948181276,1.71898195,2470.7,2470.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1729948182581,1.71898195,2470.7,2470.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729948184778,1.31382195,2470.7,2470.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729948184977,1.71898195,2470.7,2470.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729948185580,2.13948195,2470.7,2470.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729948185982,2.13948195,2470.7,2470.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729948186385,2.13948195,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948188782,2.13948195,2470.7,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948188783,0.40518,2470.6,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948188984,1.71900195,2470.6,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948189281,1.71900195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948189479,1.31382195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948189676,1.71900195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948191585,1.31382195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948192978,1.71900195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948193790,1.31382195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948194089,1.71900195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948194591,1.31382195,2470.6,2470.5,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729948194984,1.31382195,2470.6,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948195986,2.13949195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948196193,2.13949195,2470.7,2470.5,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1729948196387,0.40518,2470.6,2470.5,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1729948196589,1.73432195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948196789,2.13949195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948197683,1.73432195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948197884,1.73432195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948197885,2.13949195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948198290,2.13949195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948198490,2.13949195,2470.7,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948198990,0.40518,2470.6,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948199494,2.13950195,2470.7,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948199690,0.40518,2470.6,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948200396,2.13949195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948200988,2.13949195,2470.7,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948201492,2.13949195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948201689,2.13950195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948201890,2.13950195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948202291,0.40518,2470.6,2470.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1729948202493,2.13950195,2470.7,2470.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729948202895,2.13950195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948203091,2.13950195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948203891,2.13950195,2470.7,2470.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729948204099,2.13950195,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948206092,0.4205,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948206294,0.829,2470.8,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948206295,0.829,2470.8,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729948206502,1.23415,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948206801,2.54797195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948208704,2.14282195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948209104,2.54797195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948209506,2.14282195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948209805,2.54797195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948210306,2.14282195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948211203,2.54797195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948211403,2.14282195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948211604,2.14282195,2470.8,2470.7,0.97044722]
["bitfinex-derivatives","ETHF0:USTF0",1729948211805,2.14282195,2470.8,2470.7,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1729948212303,0.829,2470.9,2470.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729948212503,2.14282195,2470.9,2470.8,4.18794576]
["bitfinex-derivatives","ETHF0:USTF0",1729948212708,2.14282195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948213303,2.54795195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948215204,1.71895195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948217619,1.31382195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948218010,1.71895195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948219214,1.71895195,2470.9,2470.8,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1729948219521,1.71895195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948219718,1.31382195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948220224,1.31382195,2470.9,2470.8,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1729948220410,1.71895195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948220611,1.31382195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948221217,1.31382195,2470.9,2470.8,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1729948221420,1.71895195,2470.9,2470.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1729948221925,1.71895195,2470.9,2470.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729948222113,2.15755195,2470.9,2470.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729948222620,2.15755195,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948225723,5.79962195,2470.9,2470.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729948225913,1.31382195,2470.6,2470.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729948226622,1.71900195,2470.6,2470.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1729948230021,5.76700195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948230224,5.76700195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948232232,6.59600195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948233128,2.54800195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948233431,6.59600195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948233730,6.59600195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948234435,6.59600195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948234637,6.59600195,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948234837,6.59600195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948235730,2.54800195,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948238935,2.54800195,2470.6,2470.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729948239436,0.829,2470.7,2470.5,4.93682195]
["bitfinex-derivatives","ETHF0:USTF0",1729948239626,0.829,2470.7,2470.6,2.16520195]
["bitfinex-derivatives","ETHF0:USTF0",1729948239829,2.14282195,2470.7,2470.6,2.16520195]
["bitfinex-derivatives","ETHF0:USTF0",1729948240822,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948242734,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948242930,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948243434,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948243734,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948243936,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948245536,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948245738,1.71898195,2470.7,2470.6,4.05918]
["bitfinex-derivatives","ETHF0:USTF0",1729948245930,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948246441,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948246637,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948256947,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948257446,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948257950,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948258341,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948258752,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948259550,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948261453,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948261658,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948263953,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948264547,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948267155,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948267554,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948270259,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948270454,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948271659,2.54798195,2470.7,2470.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729948272455,2.54798195,2470.7,2470.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729948273359,0.829,2470.7,2470.6,4.05918]
["bitfinex-derivatives","ETHF0:USTF0",1729948273558,0.829,2470.7,2470.6,4.18588661]
["bitfinex-derivatives","ETHF0:USTF0",1729948274251,1.31382195,2470.8,2470.6,3.78070661]
["bitfinex-derivatives","ETHF0:USTF0",1729948274563,4.10038124,2471.1,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948274763,2.54792195,2471.1,2471.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948275158,2.54792195,2471.1,2471.0,1.75272195]
["bitfinex-derivatives","ETHF0:USTF0",1729948275566,2.14282195,2471.1,2471.0,1.75272195]
["bitfinex-derivatives","ETHF0:USTF0",1729948275763,2.54792195,2471.1,2471.0,1.75272195]
["bitfinex-derivatives","ETHF0:USTF0",1729948277264,4.12348124,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948277265,0.40509,2471.2,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948277456,8.43249861,2471.5,2471.2,1.73212195]
["bitfinex-derivatives","ETHF0:USTF0",1729948277761,1.71885195,2471.5,2471.4,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948278267,1.31382195,2471.5,2471.4,5.35507195]
["bitfinex-derivatives","ETHF0:USTF0",1729948279157,1.31382195,2471.5,2471.4,4.95002195]
["bitfinex-derivatives","ETHF0:USTF0",1729948279353,1.31382195,2471.5,2471.4,5.35507195]
["bitfinex-derivatives","ETHF0:USTF0",1729948280069,1.71885195,2471.5,2471.4,5.35507195]
["bitfinex-derivatives","ETHF0:USTF0",1729948280261,1.31382195,2471.5,2471.4,5.35507195]
["bitfinex-derivatives","ETHF0:USTF0",1729948282369,1.31382195,2471.5,2471.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729948282370,1.71885195,2471.5,2471.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729948282561,1.31382195,2471.5,2471.4,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1729948282762,1.31382195,2471.5,2471.4,5.35507195]
["bitfinex-derivatives","ETHF0:USTF0",1729948283061,2.14282195,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729948283265,2.14282195,2471.6,2471.5,2.14555195]
["bitfinex-derivatives","ETHF0:USTF0",1729948283459,2.14282195,2471.6,2471.5,2.57145195]
["bitfinex-derivatives","ETHF0:USTF0",1729948283961,0.829,2471.6,2471.5,2.57145195]
["bitfinex-derivatives","ETHF0:USTF0",1729948284167,2.14282195,2471.6,2471.5,2.57145195]
["bitfinex-derivatives","ETHF0:USTF0",1729948285670,0.828,2471.8,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729948285862,0.828,2471.8,2471.7,4.92661195]
["bitfinex-derivatives","ETHF0:USTF0",1729948285863,1.31382195,2471.8,2471.7,4.92661195]
["bitfinex-derivatives","ETHF0:USTF0",1729948286366,1.71880195,2471.8,2471.7,4.92661195]
["bitfinex-derivatives","ETHF0:USTF0",1729948287270,1.71880195,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948289266,1.71880195,2471.8,2471.6,1.71883195]
["bitfinex-derivatives","ETHF0:USTF0",1729948289562,1.71880195,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948289762,2.12620195,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948291862,0.405,2471.7,2471.5,2.57144195]
["bitfinex-derivatives","ETHF0:USTF0",1729948292006,0.405,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948292294,1.71882195,2471.7,2471.6,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948293690,1.71882195,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948294286,1.71882195,2471.7,2471.6,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948295293,1.71882195,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948296580,0.405,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948297368,0.405,2471.7,2471.6,1.71884195]
["bitfinex-derivatives","ETHF0:USTF0",1729948298569,0.405,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948300773,0.405,2471.7,2471.6,1.71884195]
["bitfinex-derivatives","ETHF0:USTF0",1729948301073,0.405,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948301467,0.405,2471.7,2471.6,1.71884195]
["bitfinex-derivatives","ETHF0:USTF0",1729948302272,0.405,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948303365,0.405,2471.7,2471.6,1.71884195]
["bitfinex-derivatives","ETHF0:USTF0",1729948303573,0.405,2471.7,2471.6,4.92664195]
["bitfinex-derivatives","ETHF0:USTF0",1729948306478,2.13642195,2471.8,2471.6,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948306674,2.54141195,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729948306977,1.22759,2471.8,2471.7,1.71882195]
["bitfinex-derivatives","ETHF0:USTF0",1729948307379,3.2078,2472.3,2471.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948307571,0.40488,2472.5,2472.2,5.8354439]
["bitfinex-derivatives","ETHF0:USTF0",1729948307774,0.40482,2472.8,2472.4,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948307976,0.40482,2472.9,2472.7,1.71865195]
["bitfinex-derivatives","ETHF0:USTF0",1729948308272,0.40482,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948308273,0.40482,2472.9,2472.8,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948310683,2.54662195,2473.0,2472.8,1.71864195]
["bitfinex-derivatives","ETHF0:USTF0",1729948311176,2.14182195,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729948311380,2.14182195,2473.0,2472.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948311581,2.54662195,2473.0,2472.8,4.92643195]
["bitfinex-derivatives","ETHF0:USTF0",1729948313675,0.828,2473.0,2472.9,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948313987,1.71855195,2473.4,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729948314278,0.828,2473.3,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729948314475,5.07113734,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948314674,0.434,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729948314973,9.114,2473.8,2473.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729948315276,0.828,2473.7,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948315470,2.54648195,2473.8,2473.6,1.71851195]
["bitfinex-derivatives","ETHF0:USTF0",1729948315671,2.54648195,2473.8,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948316880,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948317079,1.31382195,2473.7,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948317398,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948318489,2.14182195,2473.8,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948318490,0.40468,2473.7,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948318788,2.14182195,2473.8,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948318975,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948319175,2.14182195,2473.8,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948319773,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948320179,0.40468,2473.7,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948320384,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948322379,0.40469,2473.6,2473.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948322583,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948323676,0.40469,2473.6,2473.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948323877,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948324183,0.40469,2473.6,2473.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948324486,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948325583,2.14182195,2473.8,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948325584,0.40468,2473.7,2473.5,4.92632195]
["bitfinex-derivatives","ETHF0:USTF0",1729948325783,0.40468,2473.7,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948326281,1.23267,2473.8,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948326488,1.23267,2473.8,2473.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948326988,1.23266,2473.8,2473.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948327180,0.4093,2474.1,2473.7,2.6276439]
["bitfinex-derivatives","ETHF0:USTF0",1729948327181,0.40462,2474.1,2473.7,2.6276439]
["bitfinex-derivatives","ETHF0:USTF0",1729948327385,3.2078,2474.2,2473.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729948327386,1.23263,2474.0,2473.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729948327693,1.23263,2474.0,2473.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729948328392,1.23263,2474.0,2473.9,2.18802195]
["bitfinex-derivatives","ETHF0:USTF0",1729948328996,0.828,2474.0,2473.9,2.18802195]
["bitfinex-derivatives","ETHF0:USTF0",1729948329186,1.23262,2474.0,2473.9,2.18802195]
["bitfinex-derivatives","ETHF0:USTF0",1729948331695,0.40462,2474.0,2473.9,2.18802195]
["bitfinex-derivatives","ETHF0:USTF0",1729948334487,0.40462,2474.0,2473.9,5.39582195]
["bitfinex-derivatives","ETHF0:USTF0",1729948335793,1.66022,2474.1,2473.9,5.80045195]
["bitfinex-derivatives","ETHF0:USTF0",1729948336101,1.66022,2474.1,2474.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948337093,0.40462,2474.1,2474.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948342194,0.40462,2474.1,2474.0,1.71844195]
["bitfinex-derivatives","ETHF0:USTF0",1729948342395,0.40461,2474.1,2474.0,1.71844195]
["bitfinex-derivatives","ETHF0:USTF0",1729948342597,0.40461,2474.1,2474.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948342800,0.40461,2474.1,2474.0,1.71844195]
["bitfinex-derivatives","ETHF0:USTF0",1729948343101,0.40461,2474.1,2474.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948343301,0.40461,2474.1,2474.0,1.71844195]
["bitfinex-derivatives","ETHF0:USTF0",1729948343694,0.40461,2474.1,2474.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948344296,1.2316,2474.2,2474.0,1.71844195]
["bitfinex-derivatives","ETHF0:USTF0",1729948344500,1.2316,2474.2,2474.1,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948344702,1.2316,2474.2,2474.1,1.74832195]
["bitfinex-derivatives","ETHF0:USTF0",1729948346491,0.40457,2474.4,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729948346695,0.40457,2474.4,2474.3,2.16582195]
["bitfinex-derivatives","ETHF0:USTF0",1729948347106,1.67245,2474.5,2474.3,2.57038195]
["bitfinex-derivatives","ETHF0:USTF0",1729948347417,1.67245,2474.5,2474.4,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948347705,1.67245,2474.5,2474.4,1.73872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948348297,1.23155,2474.5,2474.4,1.73872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948348801,0.4474,2474.6,2474.4,2.14328195]
["bitfinex-derivatives","ETHF0:USTF0",1729948348995,0.40454,2474.5,2474.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729948349197,0.40454,2474.5,2474.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1729948350508,0.40454,2474.5,2474.4,1.73872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948356705,0.40454,2474.5,2474.4,2.14328195]
["bitfinex-derivatives","ETHF0:USTF0",1729948357903,0.40454,2474.5,2474.4,1.73872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948361915,0.40454,2474.5,2474.4,4.94652195]
["bitfinex-derivatives","ETHF0:USTF0",1729948363615,5.35542195,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948363816,0.40459,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948364113,0.40459,2474.2,2474.1,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948364312,0.82079,2474.2,2474.1,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948364616,3.44750139,2474.2,2474.1,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948365210,3.44750139,2474.2,2473.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729948365211,9.22533334,2474.2,2473.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729948365418,0.40464,2473.9,2473.8,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729948365615,0.40464,2473.9,2473.8,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1729948366617,0.40464,2473.9,2473.8,6.20218195]
["bitfinex-derivatives","ETHF0:USTF0",1729948368019,3.03135139,2473.9,2473.8,6.20218195]
["bitfinex-derivatives","ETHF0:USTF0",1729948368724,0.40464,2473.9,2473.8,6.20218195]
["bitfinex-derivatives","ETHF0:USTF0",1729948369023,0.40464,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729948369218,0.40464,2474.0,2473.9,1.71846195]
["bitfinex-derivatives","ETHF0:USTF0",1729948370217,0.40464,2474.0,2473.9,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948370723,0.40464,2474.0,2473.9,1.71846195]
["bitfinex-derivatives","ETHF0:USTF0",1729948371809,0.40464,2474.0,2473.8,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729948371810,0.40464,2473.9,2473.8,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729948372009,0.40464,2473.9,2473.8,6.20217195]
["bitfinex-derivatives","ETHF0:USTF0",1729948372216,0.82954,2473.9,2473.8,6.20217195]
["bitfinex-derivatives","ETHF0:USTF0",1729948372616,4.00605474,2473.9,2473.8,6.20217195]
["bitfinex-derivatives","ETHF0:USTF0",1729948373211,4.00605474,2473.9,2473.8,5.79752195]
["bitfinex-derivatives","ETHF0:USTF0",1729948373416,9.36227669,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948373613,9.88104319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948373815,10.29374319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948374222,10.29374319,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948374935,10.29374319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948375127,6.25134319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948375324,10.29374319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948375624,6.25134319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948375926,10.29374319,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948376124,6.59846195,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948377526,2.55606195,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948377726,6.59846195,2473.9,2473.8,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948378926,0.40466,2473.8,2473.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948380025,5.76088195,2473.8,2473.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948380418,4.44706,2473.8,2473.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948381129,4.44706,2473.8,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948381130,5.35622195,2473.8,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948381332,1.23167,2473.7,2473.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948382224,0.40469,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948382526,3.49207133,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948382727,0.84589,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948382933,2.15971195,2473.6,2473.5,4.52162195]
["bitfinex-derivatives","ETHF0:USTF0",1729948384124,2.15971195,2473.6,2473.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948384534,0.84589,2473.6,2473.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948392731,0.84589,2473.6,2473.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729948392732,0.4047,2473.5,2473.4,4.93582195]
["bitfinex-derivatives","ETHF0:USTF0",1729948392933,0.4047,2473.5,2473.4,1.72802195]
["bitfinex-derivatives","ETHF0:USTF0",1729948393128,0.4047,2473.5,2473.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729948393129,1.71852195,2473.5,2473.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729948393338,4.80540744,2473.5,2473.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729948396529,4.80540744,2473.5,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948396530,4.40070744,2473.5,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948396731,0.40472,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948399535,1.71854195,2473.4,2473.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729948399940,1.71854195,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948404442,0.40472,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948404642,3.04730549,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948406045,3.87430549,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948406450,1.23172,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948408652,4.40890729,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948409048,1.23172,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948409454,4.40890729,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948413451,1.23172,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948414564,2.54554195,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948414958,2.54554195,2473.4,2473.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729948417755,5.72272924,2473.4,2473.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729948420462,6.24082319,2473.4,2473.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729948420663,3.69528124,2473.4,2473.3,6.60276195]
["bitfinex-derivatives","ETHF0:USTF0",1729948420964,4.23225454,2473.5,2473.4,4.44792]
["bitfinex-derivatives","ETHF0:USTF0",1729948420965,1.97753693,2473.5,2473.4,4.44792]
["bitfinex-derivatives","ETHF0:USTF0",1729948421265,3.69528124,2473.7,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729948421266,0.40469,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729948421563,0.40469,2473.6,2473.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729948421762,0.40469,2473.6,2473.5,8.96872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948421962,1.71851195,2473.6,2473.5,8.96872195]
["bitfinex-derivatives","ETHF0:USTF0",1729948422158,1.71851195,2473.6,2473.5,4.92632195]
["bitfinex-derivatives","ETHF0:USTF0",1729948423863,1.71851195,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948424060,0.40472,2473.4,2473.3,2.55955195]
["bitfinex-derivatives","ETHF0:USTF0",1729948424257,1.71854195,2473.4,2473.3,2.68611863]
["bitfinex-derivatives","ETHF0:USTF0",1729948426260,1.71854195,2473.4,2473.3,5.89391863]
["bitfinex-derivatives","ETHF0:USTF0",1729948426467,1.71854195,2473.4,2473.3,4.17536668]
["bitfinex-derivatives","ETHF0:USTF0",1729948426662,1.71854195,2473.4,2473.3,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1729948427366,1.71854195,2473.4,2473.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729948427661,1.71854195,2473.4,2473.3,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1729948427859,1.71854195,2473.4,2473.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729948428259,1.71854195,2473.4,2473.3,2.15482195]
["bitfinex-derivatives","ETHF0:USTF0",1729948428456,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948429768,1.71854195,2473.4,2473.3,5.36262195]
["bitfinex-derivatives","ETHF0:USTF0",1729948430066,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948430667,1.71854195,2473.4,2473.3,5.36262195]
["bitfinex-derivatives","ETHF0:USTF0",1729948431865,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948432277,1.71854195,2473.4,2473.3,2.55956195]
["bitfinex-derivatives","ETHF0:USTF0",1729948432468,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948432972,1.71854195,2473.4,2473.3,5.36262195]
["bitfinex-derivatives","ETHF0:USTF0",1729948433463,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948433858,1.71854195,2473.4,2473.3,2.55956195]
["bitfinex-derivatives","ETHF0:USTF0",1729948434061,1.71854195,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948436073,4.89851908,2473.4,2473.3,5.76736195]
["bitfinex-derivatives","ETHF0:USTF0",1729948437768,4.89851908,2473.4,2473.3,5.36262195]
["bitfinex-derivatives","ETHF0:USTF0",1729948438168,4.89851908,2473.4,2473.3,5.80052195]
["bitfinex-derivatives","ETHF0:USTF0",1729948438369,4.89851908,2473.4,2473.3,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729948438774,1.71854195,2473.4,2473.3,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729948439273,1.71854195,2473.4,2473.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729948439872,2.14244195,2473.4,2473.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729948440580,2.14244195,2473.4,2473.3,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1729948441072,2.14244195,2473.4,2473.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729948442674,2.14244195,2473.4,2473.3,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1729948443369,5.78092195,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948443571,5.84224319,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948443884,5.32681093,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948447582,2.14696195,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948448075,1.74222195,2473.3,2473.0,2.56789195]
["bitfinex-derivatives","ETHF0:USTF0",1729948448276,4.36840455,2473.1,2473.0,2.56789195]
["bitfinex-derivatives","ETHF0:USTF0",1729948448482,4.36840455,2473.1,2473.0,5.77569195]
["bitfinex-derivatives","ETHF0:USTF0",1729948448675,3.96363455,2473.1,2473.0,5.77569195]
["bitfinex-derivatives","ETHF0:USTF0",1729948448872,4.36840455,2473.1,2473.0,5.77569195]
["bitfinex-derivatives","ETHF0:USTF0",1729948450182,4.36840455,2473.1,2473.0,5.90227027]
["bitfinex-derivatives","ETHF0:USTF0",1729948451084,4.36840455,2473.1,2473.0,5.90227028]
["bitfinex-derivatives","ETHF0:USTF0",1729948451586,1.71859195,2473.1,2473.0,4.18367833]
["bitfinex-derivatives","ETHF0:USTF0",1729948452287,1.71859195,2473.1,2473.0,3.74647833]
["bitfinex-derivatives","ETHF0:USTF0",1729948452977,1.71859195,2473.1,2473.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729948453183,1.71859195,2473.1,2473.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729948453684,0.40479,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948453882,2.14931195,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948454090,2.14931195,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948454378,2.14931195,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948454585,2.14931195,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948454979,0.83549,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948455186,0.40479,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948455776,1.71861195,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948457490,1.71861195,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729948457790,1.71861195,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948458586,4.36717187,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948458786,1.71861195,2473.0,2472.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729948458982,1.71861195,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729948459183,1.71861195,2473.0,2472.9,0.98713028]
["bitfinex-derivatives","ETHF0:USTF0",1729948459484,1.71861195,2473.0,2472.9,0.98710908]
["bitfinex-derivatives","ETHF0:USTF0",1729948459887,1.71861195,2473.0,2472.9,4.19490908]
["bitfinex-derivatives","ETHF0:USTF0",1729948460386,3.58462898,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729948460587,1.71860195,2473.1,2473.0,0.98709908]
["bitfinex-derivatives","ETHF0:USTF0",1729948461182,1.71860195,2473.1,2473.0,0.58230908]
["bitfinex-derivatives","ETHF0:USTF0",1729948461382,4.89845093,2473.1,2473.0,0.58230908]
["bitfinex-derivatives","ETHF0:USTF0",1729948462182,1.71860195,2473.1,2473.0,0.98709908]
["bitfinex-derivatives","ETHF0:USTF0",1729948463584,1.71860195,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729948463794,1.71860195,2473.1,2473.0,0.98709054]
["bitfinex-derivatives","ETHF0:USTF0",1729948464993,1.71860195,2473.1,2473.0,0.58230054]
["bitfinex-derivatives","ETHF0:USTF0",1729948465293,4.89845093,2473.1,2473.0,0.32912639]
["bitfinex-derivatives","ETHF0:USTF0",1729948465684,4.89845093,2473.1,2473.0,0.12658707]
["bitfinex-derivatives","ETHF0:USTF0",1729948465996,1.71860195,2473.1,2473.0,0.12658707]
["bitfinex-derivatives","ETHF0:USTF0",1729948466288,4.89845093,2473.1,2473.0,0.12658707]
["bitfinex-derivatives","ETHF0:USTF0",1729948467092,4.89844093,2473.1,2473.0,0.12659451]
["bitfinex-derivatives","ETHF0:USTF0",1729948468485,6.21226288,2473.1,2473.0,0.12659451]
["bitfinex-derivatives","ETHF0:USTF0",1729948469088,4.89844093,2473.1,2473.0,0.12659451]
["bitfinex-derivatives","ETHF0:USTF0",1729948470496,6.20912848,2473.1,2473.0,0.12659451]
["bitfinex-derivatives","ETHF0:USTF0",1729948470695,6.20912848,2473.1,2473.0,0.1265979]
["bitfinex-derivatives","ETHF0:USTF0",1729948471595,4.89530653,2473.1,2473.0,0.1265979]
["bitfinex-derivatives","ETHF0:USTF0",1729948472595,4.89530653,2473.1,2473.0,0.32915518]
["bitfinex-derivatives","ETHF0:USTF0",1729948474193,4.89530653,2473.1,2472.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729948474398,1.23179,2473.0,2472.9,0.32915291]
["bitfinex-derivatives","ETHF0:USTF0",1729948474604,2.54561195,2473.0,2472.9,0.32915291]
["bitfinex-derivatives","ETHF0:USTF0",1729948475596,2.54561195,2473.0,2472.9,0.32914919]
["bitfinex-derivatives","ETHF0:USTF0",1729948476297,0.4048,2472.9,2472.8,4.45232]
["bitfinex-derivatives","ETHF0:USTF0",1729948476497,0.4048,2472.9,2472.8,5.03466933]
["bitfinex-derivatives","ETHF0:USTF0",1729948477704,1.71862195,2472.9,2472.8,3.53695397]
["bitfinex-derivatives","ETHF0:USTF0",1729948477908,0.40485,2472.6,2472.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729948478093,0.40485,2472.6,2472.5,0.68643061]
["bitfinex-derivatives","ETHF0:USTF0",1729948478094,1.71867195,2472.6,2472.5,0.68643061]
["bitfinex-derivatives","ETHF0:USTF0",1729948478294,1.71867195,2472.6,2472.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729948478893,2.14167195,2472.6,2472.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729948481209,2.14167195,2472.6,2472.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729948481210,1.73682195,2472.6,2472.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729948481397,3.0325239,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948481600,1.71870195,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948484707,2.16750195,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948485404,0.4049,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948485604,1.71872195,2472.3,2472.2,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1729948486408,1.71872195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948487005,1.71872195,2472.3,2472.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729948487608,4.36225589,2472.3,2472.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729948488005,1.71872195,2472.3,2472.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729948489909,1.71872195,2472.3,2472.2,4.19542655]
["bitfinex-derivatives","ETHF0:USTF0",1729948491817,1.71872195,2472.3,2472.2,4.60034655]
["bitfinex-derivatives","ETHF0:USTF0",1729948492910,1.71872195,2472.3,2472.2,4.19542655]
["bitfinex-derivatives","ETHF0:USTF0",1729948493308,1.71872195,2472.3,2472.2,4.60034849]
["bitfinex-derivatives","ETHF0:USTF0",1729948493613,1.71872195,2472.3,2472.2,4.19542849]
["bitfinex-derivatives","ETHF0:USTF0",1729948494012,1.71872195,2472.3,2472.2,4.60034849]
["bitfinex-derivatives","ETHF0:USTF0",1729948496911,1.71872195,2472.3,2472.2,4.60034758]
["bitfinex-derivatives","ETHF0:USTF0",1729948497113,1.71872195,2472.3,2472.2,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1729948497313,1.71872195,2472.3,2472.2,4.60034757]
["bitfinex-derivatives","ETHF0:USTF0",1729948499021,1.71872195,2472.3,2472.2,4.19542757]
["bitfinex-derivatives","ETHF0:USTF0",1729948500721,2.12982195,2472.3,2472.2,4.19542949]
["bitfinex-derivatives","ETHF0:USTF0",1729948501414,2.12982195,2472.3,2472.2,4.60034949]
["bitfinex-derivatives","ETHF0:USTF0",1729948502218,2.12982195,2472.3,2472.2,3.76902949]
["bitfinex-derivatives","ETHF0:USTF0",1729948502421,2.12982195,2472.3,2472.2,3.76902952]
["bitfinex-derivatives","ETHF0:USTF0",1729948502818,8.81815589,2472.3,2472.2,3.33442952]
["bitfinex-derivatives","ETHF0:USTF0",1729948503119,8.81815589,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948503120,2.12982195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948503426,8.81844853,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948503721,6.17462195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948504408,4.8608,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948504612,6.17462195,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948506721,4.01328862,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948507025,3.87575218,2472.6,2472.3,0.96452523]
["bitfinex-derivatives","ETHF0:USTF0",1729948507325,1.23187,2472.6,2472.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1729948507730,1.23187,2472.6,2472.5,3.73928231]
["bitfinex-derivatives","ETHF0:USTF0",1729948507924,2.54569195,2472.6,2472.5,3.73928231]
["bitfinex-derivatives","ETHF0:USTF0",1729948508418,2.14082195,2472.6,2472.5,3.73928231]
["bitfinex-derivatives","ETHF0:USTF0",1729948508623,2.54567195,2472.6,2472.5,3.73928231]
["bitfinex-derivatives","ETHF0:USTF0",1729948508827,0.40485,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729948509026,0.40485,2472.7,2472.6,0.12661231]
["bitfinex-derivatives","ETHF0:USTF0",1729948509027,5.18955413,2472.7,2472.6,0.12661231]
["bitfinex-derivatives","ETHF0:USTF0",1729948509725,1.31382195,2472.7,2472.6,4.17061231]
["bitfinex-derivatives","ETHF0:USTF0",1729948509933,1.71866195,2472.7,2472.6,4.17061231]
["bitfinex-derivatives","ETHF0:USTF0",1729948510123,1.71866195,2472.7,2472.6,0.12661231]
["bitfinex-derivatives","ETHF0:USTF0",1729948510429,1.71866195,2472.7,2472.6,0.32918544]
["bitfinex-derivatives","ETHF0:USTF0",1729948510624,1.71866195,2472.7,2472.5,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729948510820,0.40484,2472.7,2472.6,0.73402997]
["bitfinex-derivatives","ETHF0:USTF0",1729948511728,0.40484,2472.7,2472.6,0.32917997]
["bitfinex-derivatives","ETHF0:USTF0",1729948512028,1.71866195,2472.7,2472.6,4.37317997]
["bitfinex-derivatives","ETHF0:USTF0",1729948512229,1.71866195,2472.7,2472.6,4.77802997]
["bitfinex-derivatives","ETHF0:USTF0",1729948512546,4.36254413,2472.7,2472.6,4.77802997]
["bitfinex-derivatives","ETHF0:USTF0",1729948512734,3.04872218,2472.7,2472.6,0.73402997]
["bitfinex-derivatives","ETHF0:USTF0",1729948512921,1.71866195,2472.7,2472.6,4.77802997]
["bitfinex-derivatives","ETHF0:USTF0",1729948513122,1.71866195,2472.7,2472.6,0.73402997]
["bitfinex-derivatives","ETHF0:USTF0",1729948513428,4.36254413,2472.7,2472.6,4.77802997]
["bitfinex-derivatives","ETHF0:USTF0",1729948513628,4.36254413,2472.7,2472.6,0.73402997]
["bitfinex-derivatives","ETHF0:USTF0",1729948513828,4.36254413,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729948514133,4.36254413,2472.7,2472.6,0.73402723]
["bitfinex-derivatives","ETHF0:USTF0",1729948516134,0.40484,2472.7,2472.6,0.73402723]
["bitfinex-derivatives","ETHF0:USTF0",1729948516323,1.71866195,2472.7,2472.6,0.73402723]
["bitfinex-derivatives","ETHF0:USTF0",1729948516825,4.36254413,2472.7,2472.6,0.73402723]
["bitfinex-derivatives","ETHF0:USTF0",1729948517919,4.36254413,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729948518125,4.36254413,2472.7,2472.6,0.73402366]
["bitfinex-derivatives","ETHF0:USTF0",1729948518426,4.36254413,2472.7,2472.6,0.73402164]
["bitfinex-derivatives","ETHF0:USTF0",1729948520236,4.36254413,2472.7,2472.6,0.32917164]
["bitfinex-derivatives","ETHF0:USTF0",1729948520431,4.36254413,2472.7,2472.6,0.73402164]
["bitfinex-derivatives","ETHF0:USTF0",1729948520631,4.36254413,2472.7,2472.6,0.32917164]
["bitfinex-derivatives","ETHF0:USTF0",1729948520828,4.36254413,2472.7,2472.6,0.73402164]
["bitfinex-derivatives","ETHF0:USTF0",1729948521835,4.36254413,2472.7,2472.6,0.32917369]
["bitfinex-derivatives","ETHF0:USTF0",1729948522833,4.78414413,2472.7,2472.6,0.32917369]
["bitfinex-derivatives","ETHF0:USTF0",1729948523235,4.78414413,2472.7,2472.6,3.53697369]
["bitfinex-derivatives","ETHF0:USTF0",1729948525130,4.78414413,2472.7,2472.6,3.94182369]
["bitfinex-derivatives","ETHF0:USTF0",1729948525430,4.78414413,2472.7,2472.6,3.94183041]
["bitfinex-derivatives","ETHF0:USTF0",1729948525636,4.78414413,2472.7,2472.6,3.73925785]
["bitfinex-derivatives","ETHF0:USTF0",1729948525828,4.78414413,2472.7,2472.6,3.94182587]
["bitfinex-derivatives","ETHF0:USTF0",1729948527029,3.04872218,2472.7,2472.6,3.94182587]
["bitfinex-derivatives","ETHF0:USTF0",1729948527228,4.36254413,2472.7,2472.6,4.19503231]
["bitfinex-derivatives","ETHF0:USTF0",1729948527439,3.04872218,2472.7,2472.6,5.50885426]
["bitfinex-derivatives","ETHF0:USTF0",1729948527737,1.71862195,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729948527932,1.71862195,2472.9,2472.8,0.98720231]
["bitfinex-derivatives","ETHF0:USTF0",1729948528132,1.71862195,2472.9,2472.8,5.03120231]
["bitfinex-derivatives","ETHF0:USTF0",1729948528329,1.71862195,2472.9,2472.8,5.46670231]
["bitfinex-derivatives","ETHF0:USTF0",1729948529136,1.71862195,2472.9,2472.8,5.46663517]
["bitfinex-derivatives","ETHF0:USTF0",1729948529436,1.71862195,2472.9,2472.8,5.08686441]
["bitfinex-derivatives","ETHF0:USTF0",1729948529643,1.71862195,2472.9,2472.8,5.46663432]
["bitfinex-derivatives","ETHF0:USTF0",1729948531036,1.31382195,2472.9,2472.8,5.46663432]
["bitfinex-derivatives","ETHF0:USTF0",1729948531729,1.71862195,2472.9,2472.8,5.46663432]
["bitfinex-derivatives","ETHF0:USTF0",1729948532744,1.31382195,2472.9,2472.8,4.88432]
["bitfinex-derivatives","ETHF0:USTF0",1729948532938,1.31382195,2472.9,2472.8,5.46661951]
["bitfinex-derivatives","ETHF0:USTF0",1729948533238,1.71862195,2472.9,2472.8,5.46661951]
["bitfinex-derivatives","ETHF0:USTF0",1729948533634,0.827,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729948533940,2.54559195,2473.1,2473.0,0.73391581]
["bitfinex-derivatives","ETHF0:USTF0",1729948534140,1.31382195,2473.1,2473.0,0.53137685]
["bitfinex-derivatives","ETHF0:USTF0",1729948534348,3.95770413,2473.3,2473.0,5.68614215]
["bitfinex-derivatives","ETHF0:USTF0",1729948534532,1.71856195,2473.3,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729948534741,1.71856195,2473.3,2473.2,0.73386003]
["bitfinex-derivatives","ETHF0:USTF0",1729948534943,1.71856195,2473.3,2473.2,1.16776003]
["bitfinex-derivatives","ETHF0:USTF0",1729948536547,1.71856195,2473.3,2473.2,1.16773696]
["bitfinex-derivatives","ETHF0:USTF0",1729948537243,1.71856195,2473.3,2473.2,0.96522191]
["bitfinex-derivatives","ETHF0:USTF0",1729948537434,1.71856195,2473.3,2473.2,1.16773474]
["bitfinex-derivatives","ETHF0:USTF0",1729948538139,1.71856195,2473.3,2473.2,0.96522191]
["bitfinex-derivatives","ETHF0:USTF0",1729948538448,1.71856195,2473.3,2473.2,0.96521916]
["bitfinex-derivatives","ETHF0:USTF0",1729948540346,1.71856195,2473.3,2473.2,0.96521909]
["bitfinex-derivatives","ETHF0:USTF0",1729948544452,1.71856195,2473.3,2473.2,4.17301909]
["bitfinex-derivatives","ETHF0:USTF0",1729948547238,1.71856195,2473.3,2473.2,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1729948547442,1.71856195,2473.3,2473.2,4.17301928]
["bitfinex-derivatives","ETHF0:USTF0",1729948551248,1.71856195,2473.3,2473.2,1.16772783]
["bitfinex-derivatives","ETHF0:USTF0",1729948551449,1.71856195,2473.3,2473.2,4.37552783]
["bitfinex-derivatives","ETHF0:USTF0",1729948551749,1.71856195,2473.3,2473.2,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1729948551943,1.71856195,2473.3,2473.2,4.37552455]
["bitfinex-derivatives","ETHF0:USTF0",1729948552248,1.71856195,2473.3,2473.2,1.16772455]
["bitfinex-derivatives","ETHF0:USTF0",1729948552454,1.71856195,2473.3,2473.2,4.37552455]
["bitfinex-derivatives","ETHF0:USTF0",1729948553455,1.71856195,2473.3,2473.2,1.16772455]
["bitfinex-derivatives","ETHF0:USTF0",1729948553651,1.71856195,2473.3,2473.2,4.37552455]
["bitfinex-derivatives","ETHF0:USTF0",1729948554756,1.71856195,2473.3,2473.2,4.24895742]
["bitfinex-derivatives","ETHF0:USTF0",1729948555055,1.71856195,2473.3,2473.2,4.37552899]
["bitfinex-derivatives","ETHF0:USTF0",1729948555651,1.71856195,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948555652,4.044,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948555852,2.6276439,2472.6,2471.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729948556050,4.52162195,2471.8,2471.7,0.75975126]
["bitfinex-derivatives","ETHF0:USTF0",1729948556255,4.52162195,2471.8,2471.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729948556454,4.92661195,2471.8,2471.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729948557149,0.405,2471.7,2471.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729948558553,0.405,2471.7,2471.6,1.72082195]
["bitfinex-derivatives","ETHF0:USTF0",1729948558554,1.71882195,2471.7,2471.6,1.72082195]
["bitfinex-derivatives","ETHF0:USTF0",1729948559454,1.71882195,2471.7,2471.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729948560357,0.40506,2471.4,2471.2,1.71889195]
["bitfinex-derivatives","ETHF0:USTF0",1729948560556,0.40506,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948560758,1.71888195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948561753,0.40506,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948561952,0.40506,2471.4,2471.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1729948561953,1.71888195,2471.4,2471.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1729948562154,1.71888195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948566158,0.40506,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948566357,1.71888195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948567664,0.40505,2471.4,2471.3,1.76042195]
["bitfinex-derivatives","ETHF0:USTF0",1729948567968,1.31382195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948568156,1.71887195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948576063,4.92667195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948577166,4.52162195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948577360,4.92667195,2471.4,2471.3,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1729948578362,4.92667195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948579863,4.92667195,2471.4,2471.3,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1729948580263,4.92667195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948581063,3.2078,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948581261,3.2078,2471.4,2471.3,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1729948581460,4.52162195,2471.4,2471.3,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1729948582663,4.52162195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948582863,4.92667195,2471.4,2471.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948584169,0.40509,2471.2,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948584361,0.40508,2471.3,2471.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729948584558,0.40508,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948585367,1.71890195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948586464,1.31382195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948586668,1.71889195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948588582,1.31382195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948589172,1.71889195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948590569,4.92669195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948590876,4.52162195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948591174,4.92669195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948592579,3.2078,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948592777,4.52162195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948595274,1.31382195,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948595872,3.2078,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729948596171,4.92667195,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729948596367,0.40507,2471.3,2471.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729948596572,1.71889195,2471.3,2471.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729948601176,1.71889195,2471.3,2471.2,0.53174248]
["bitfinex-derivatives","ETHF0:USTF0",1729948601481,1.71889195,2471.3,2471.2,0.12667248]
["bitfinex-derivatives","ETHF0:USTF0",1729948601681,0.40508,2471.2,2471.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729948601879,0.40508,2471.2,2471.1,0.55007686]
["bitfinex-derivatives","ETHF0:USTF0",1729948602077,1.71890195,2471.2,2471.1,0.55007686]
["bitfinex-derivatives","ETHF0:USTF0",1729948602277,4.35976127,2471.2,2471.1,0.12667686]
["bitfinex-derivatives","ETHF0:USTF0",1729948602595,1.31382195,2471.2,2471.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729948602774,6.38418862,2471.4,2471.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729948602775,7.57599926,2471.1,2471.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729948602976,7.57599926,2471.1,2471.0,0.53568417]
["bitfinex-derivatives","ETHF0:USTF0",1729948603177,4.92672195,2471.1,2471.0,0.12668417]
["bitfinex-derivatives","ETHF0:USTF0",1729948603379,4.52162195,2471.1,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948603682,4.36810738,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948603874,4.36810738,2471.0,2470.9,1.39651621]
["bitfinex-derivatives","ETHF0:USTF0",1729948604075,4.36810738,2471.0,2470.9,0.99138621]
["bitfinex-derivatives","ETHF0:USTF0",1729948604686,4.36810738,2471.0,2470.9,1.39651621]
["bitfinex-derivatives","ETHF0:USTF0",1729948605183,4.36798263,2471.0,2470.9,1.39651621]
["bitfinex-derivatives","ETHF0:USTF0",1729948605683,4.36798263,2471.0,2470.9,0.99138621]
["bitfinex-derivatives","ETHF0:USTF0",1729948606188,4.36798263,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948606384,4.36798263,2471.0,2470.9,0.9913865]
["bitfinex-derivatives","ETHF0:USTF0",1729948607286,4.36710118,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948608078,1.71893195,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948608388,1.71893195,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948609679,1.71893195,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948611290,4.36615347,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948612082,4.36615347,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948612278,5.24515347,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948613088,2.59793195,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948613384,5.2449675,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948615189,5.2449675,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948615888,5.2449675,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948616082,5.2449675,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948616490,5.2449675,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948616994,5.2449675,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948617878,5.2449675,2471.0,2470.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729948618180,5.2449675,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948618383,6.55878945,2471.0,2470.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729948618582,3.9117539,2471.0,2470.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729948618782,0.40515,2470.8,2470.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729948618985,1.71897195,2470.8,2470.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729948620494,1.71897195,2470.8,2470.7,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1729948621387,8.41278657,2470.8,2470.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729948621587,5.76617195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948623083,1.71897195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948623287,5.76617195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948626588,7.66015,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948626795,8.97397195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948633493,7.66015,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948633797,8.97397195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948636303,3.2078,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948636498,4.52162195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948637395,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948640595,1.71897195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948640906,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948643405,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948643810,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948645911,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948646111,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948647107,1.71897195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948647813,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948648910,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948649219,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948649606,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948650413,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948651015,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948651212,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948652111,1.71897195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948652510,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948652813,4.92677195,2470.8,2470.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729948653011,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948656015,1.71897195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948656315,4.92677195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948657708,8.97397195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948658319,5.76617195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948658521,8.97397195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948661211,7.66015,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948661411,8.97397195,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948661607,12.14749914,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948662218,8.10029914,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948663915,6.78647719,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948664115,8.10029914,2470.8,2470.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729948664425,8.10029914,2470.8,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948664426,8.56882195,2470.8,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948664620,4.89571097,2470.7,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948665220,1.71898195,2470.7,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948666327,4.92678195,2470.7,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948667228,8.62923034,2470.7,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948669930,12.67643034,2470.7,2470.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729948671439,0.40523,2470.3,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948671649,0.40523,2470.3,2469.5,2.65430585]
["bitfinex-derivatives","ETHF0:USTF0",1729948671650,5.8354439,2470.0,2469.5,2.12344468]
["bitfinex-derivatives","ETHF0:USTF0",1729948671842,7.97160444,2469.6,2468.4,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948672042,7.97160444,2469.6,2468.5,0.12679754]
["bitfinex-derivatives","ETHF0:USTF0",1729948672043,2.64635722,2468.7,2468.5,0.12679754]
["bitfinex-derivatives","ETHF0:USTF0",1729948672340,3.2078,2469.0,2468.3,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948672638,3.2078,2469.0,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729948672639,4.52162195,2469.0,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729948672839,3.2078,2469.0,2468.7,1.71930195]
["bitfinex-derivatives","ETHF0:USTF0",1729948673040,1.31382195,2469.0,2468.7,1.71930195]
["bitfinex-derivatives","ETHF0:USTF0",1729948673239,3.2078,2469.3,2468.8,5.36422195]
["bitfinex-derivatives","ETHF0:USTF0",1729948673534,3.2078,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948673535,3.2078,2469.3,2468.7,1.71930195]
["bitfinex-derivatives","ETHF0:USTF0",1729948673740,1.31382195,2469.0,2468.7,1.71930195]
["bitfinex-derivatives","ETHF0:USTF0",1729948673936,3.2078,2469.3,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729948674137,4.52162195,2469.3,2469.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948674444,4.52162195,2469.3,2468.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729948674445,1.31382195,2469.1,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729948674644,3.2078,2469.3,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729948674943,3.2078,2469.3,2469.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948674944,1.31382195,2469.2,2469.0,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948675544,1.31382195,2469.2,2469.0,5.36422195]
["bitfinex-derivatives","ETHF0:USTF0",1729948676439,3.2078,2469.3,2469.1,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948676638,3.2078,2469.7,2469.2,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948676834,3.2078,2470.0,2469.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948677042,1.31382195,2469.8,2469.7,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948677233,1.31382195,2469.8,2469.7,1.76132195]
["bitfinex-derivatives","ETHF0:USTF0",1729948677436,3.2078,2470.0,2469.7,5.81012195]
["bitfinex-derivatives","ETHF0:USTF0",1729948677733,3.2078,2470.0,2469.9,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948677935,3.2078,2470.0,2469.9,5.36262195]
["bitfinex-derivatives","ETHF0:USTF0",1729948678242,3.2078,2470.0,2469.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729948678243,0.40529,2469.9,2469.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729948678442,1.71911195,2469.9,2469.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729948678739,1.71911195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948679037,4.52162195,2470.0,2469.8,6.22212195]
["bitfinex-derivatives","ETHF0:USTF0",1729948679233,4.92690195,2470.0,2469.8,2.17332195]
["bitfinex-derivatives","ETHF0:USTF0",1729948679435,4.52162195,2470.0,2469.8,2.57862195]
["bitfinex-derivatives","ETHF0:USTF0",1729948679633,4.92690195,2470.0,2469.8,2.17332195]
["bitfinex-derivatives","ETHF0:USTF0",1729948679834,4.52162195,2470.0,2469.8,2.57863195]
["bitfinex-derivatives","ETHF0:USTF0",1729948680038,4.52162195,2470.0,2469.8,2.17332195]
["bitfinex-derivatives","ETHF0:USTF0",1729948680246,1.31382195,2469.9,2469.8,2.17332195]
["bitfinex-derivatives","ETHF0:USTF0",1729948680744,1.31382195,2469.9,2469.8,6.22212195]
["bitfinex-derivatives","ETHF0:USTF0",1729948680942,1.31382195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948680943,1.71911195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948681548,1.31382195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948681739,1.31382195,2469.9,2469.8,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1729948682637,1.31382195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948682945,1.71911195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948683245,1.31382195,2469.9,2469.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729948683642,1.71911195,2469.9,2469.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729948683836,1.71911195,2469.9,2469.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729948683837,0.40536,2469.5,2469.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729948684041,1.71918195,2469.5,2469.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729948684941,0.40532,2469.8,2469.4,6.24502195]
["bitfinex-derivatives","ETHF0:USTF0",1729948685243,3.61308,2470.0,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948685436,4.92690195,2470.0,2469.9,1.76342195]
["bitfinex-derivatives","ETHF0:USTF0",1729948685632,4.92690195,2470.0,2469.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729948686730,4.52162195,2470.0,2469.5,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948686940,1.71916195,2469.6,2469.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729948688345,0.40534,2469.6,2469.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729948688548,1.71916195,2469.6,2469.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729948688738,0.40536,2469.5,2469.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729948688943,1.71918195,2469.5,2469.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729948689139,0.40535,2469.6,2469.4,1.74602195]
["bitfinex-derivatives","ETHF0:USTF0",1729948689342,4.52162195,2469.7,2469.5,1.71917195]
["bitfinex-derivatives","ETHF0:USTF0",1729948689541,4.52162195,2469.7,2469.6,1.31382195]
["bitfinex-derivatives","ETHF0:USTF0",1729948689737,4.92695195,2469.7,2469.6,1.74092195]
["bitfinex-derivatives","ETHF0:USTF0",1729948689937,4.52162195,2469.7,2469.6,1.74092195]
["bitfinex-derivatives","ETHF0:USTF0",1729948690147,3.2078,2469.7,2469.6,2.14626195]
["bitfinex-derivatives","ETHF0:USTF0",1729948690942,3.2078,2469.7,2469.6,1.74092195]
["bitfinex-derivatives","ETHF0:USTF0",1729948691150,3.61313,2469.7,2469.6,1.74092195]
["bitfinex-derivatives","ETHF0:USTF0",1729948691346,4.92695195,2469.7,2469.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729948691945,3.2078,2469.7,2469.6,2.14626195]
["bitfinex-derivatives","ETHF0:USTF0",1729948692345,3.61313,2469.7,2469.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729948692754,3.2078,2469.7,2469.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1729948693154,0.40532,2469.8,2469.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729948693449,0.40533,2469.7,2469.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729948693852,0.40533,2469.7,2469.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1729948696651,0.40533,2469.8,2469.6,4.88124]
["bitfinex-derivatives","ETHF0:USTF0",1729948696846,0.40533,2469.8,2469.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1729948697048,0.40531,2469.8,2469.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1729948697545,3.2078,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948697745,3.2078,2469.9,2469.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729948697946,3.2078,2469.9,2469.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729948698154,3.2078,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948698348,3.61311,2469.9,2469.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729948699055,3.61311,2469.9,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729948699247,3.61311,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948699852,3.6154,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948700157,3.6154,2470.2,2469.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729948700158,0.40526,2470.1,2469.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729948700358,6.28985801,2470.5,2470.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729948700651,3.6456,2470.5,2470.1,2.84741272]
["bitfinex-derivatives","ETHF0:USTF0",1729948700846,0.40523,2470.4,2470.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729948701049,0.40523,2470.4,2470.3,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729948701245,0.40523,2470.4,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729948701445,0.40523,2470.4,2470.3,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729948701848,0.40523,2470.4,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729948702157,0.40523,2470.4,2470.3,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729948702355,0.40526,2470.1,2470.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729948703352,0.40526,2470.1,2469.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729948703353,3.2078,2470.2,2469.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729948703559,3.2078,2470.2,2469.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729948703560,3.2078,2470.2,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948703745,0.40529,2469.9,2469.7,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1729948703945,3.2078,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948703946,0.40528,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948705058,3.2078,2470.2,2469.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729948705356,0.4053,2469.9,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948705556,0.40529,2470.0,2469.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729948705858,0.40529,2470.0,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948706058,3.2078,2470.2,2469.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729948706353,5.72361118,2470.5,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729948706561,5.72361118,2470.5,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729948706757,3.613,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729948707157,3.2078,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729948715456,3.2078,2470.6,2470.3,2.84741272]
["bitfinex-derivatives","ETHF0:USTF0",1729948715655,3.61298,2470.6,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729948715858,3.61299,2470.6,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729948716363,0.40521,2470.5,2470.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729948717062,0.40521,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729948717457,0.40521,2470.5,2470.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729948717660,3.2078,2470.6,2470.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729948717860,0.85443,2470.4,2470.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729948718055,0.4492,2470.4,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729948718462,0.40523,2470.3,2470.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1729948718667,3.61303,2470.3,2470.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729948718873,3.2078,2470.3,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729948719064,0.40525,2470.2,2470.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1729948719461,3.2078,2470.3,2470.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1729948719667,3.2078,2470.3,2470.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729948719963,0.40526,2470.1,2470.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729948720267,0.4296,2470.2,2469.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729948720472,0.40527,2470.1,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948721067,0.4296,2470.2,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948721258,0.40526,2470.1,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948721657,0.83486,2470.2,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948722865,2.94547118,2470.2,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948723463,0.40526,2470.1,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948724367,2.54021118,2470.2,2469.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729948724561,2.54021118,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948724562,0.4091,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948724758,0.4091,2470.0,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948724759,0.40532,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948724965,0.4053,2469.9,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948725165,6.13280118,2470.0,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948725463,5.72751118,2470.0,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948725663,5.72751118,2470.0,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948725863,5.72751118,2470.0,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729948726064,0.40532,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948726868,0.40531,2469.9,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948727570,0.40531,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948727973,5.72751118,2470.0,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948728170,0.40532,2469.8,2469.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729948728368,0.40532,2469.8,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948728566,0.40532,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948729173,2.11061118,2469.9,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948729366,5.72751118,2470.0,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948729560,5.72751118,2470.0,2469.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729948729764,0.40531,2469.8,2469.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729948730073,0.40531,2469.8,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948730269,0.40531,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948730473,0.40532,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948730671,0.40533,2469.7,2469.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729948730861,0.40534,2469.7,2469.5,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1729948731269,0.40534,2469.7,2469.5,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1729948731871,0.40536,2469.6,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729948732074,0.40536,2469.5,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729948732873,0.40536,2469.5,2469.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729948733070,0.40536,2469.5,2469.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729948733271,2.52511118,2469.6,2469.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729948733471,0.40536,2469.5,2469.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729948733773,0.40536,2469.5,2469.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729948733973,0.40536,2469.5,2469.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729948734585,2.93046118,2469.6,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729948734776,0.40536,2469.5,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729948735074,0.40537,2469.5,2469.3,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1729948735673,2.52511118,2469.6,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729948735880,2.93047118,2469.6,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729948736177,0.40537,2469.5,2469.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1729948736372,0.40537,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729948736568,2.93046118,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948736771,5.72375118,2469.7,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948736973,3.61314,2469.7,2469.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729948739372,5.72375118,2469.7,2469.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729948740675,3.61314,2469.7,2469.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729948741075,3.61314,2469.7,2469.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948741076,0.40536,2469.5,2469.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948741276,2.55451118,2469.6,2469.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729948741577,0.40538,2469.4,2469.3,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1729948741978,0.40543,2469.1,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729948742185,0.4054,2469.3,2469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948742480,0.40539,2469.3,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729948743278,0.40539,2469.3,2469.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729948743676,5.31841118,2469.4,2469.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729948743876,0.40543,2469.1,2469.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729948744076,0.40541,2469.2,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729948744276,3.2078,2469.4,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729948744475,3.2078,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729948744879,3.2078,2469.4,2469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948744880,3.61318,2469.4,2469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948745078,0.4054,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729948745486,0.4054,2469.3,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729948745671,0.4054,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729948745985,3.2078,2469.4,2469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729948746181,3.2078,2469.4,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729948746182,0.40539,2469.3,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729948746381,0.40541,2469.3,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729948746586,0.40541,2469.3,2469.2,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1729948746778,3.2078,2469.4,2469.2,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1729948746779,3.61318,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729948746985,3.61318,2469.4,2469.3,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1729948747187,3.2078,2469.4,2469.3,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1729948748888,3.2078,2469.4,2469.3,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1729948750387,0.40535,2469.6,2469.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729948750688,0.40535,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948751380,0.40536,2469.5,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948751575,6.75101118,2469.8,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948751576,5.73771118,2469.8,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948751776,0.40535,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948753180,0.40535,2469.6,2469.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1729948753381,0.40535,2469.6,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948753581,0.40535,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948754191,0.40535,2469.6,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948754391,0.40536,2469.5,2469.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1729948754585,0.4069,2469.7,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948754787,0.40536,2469.5,2469.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1729948755283,2.51751118,2469.7,2469.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1729948755484,0.40534,2469.6,2469.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729948756780,3.2078,2469.8,2469.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729948756986,0.40536,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948757186,5.31841118,2469.8,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948757488,0.40533,2469.7,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948757797,3.61312,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948758293,3.61312,2469.8,2469.4,3.25861272]
["bitfinex-derivatives","ETHF0:USTF0",1729948758595,3.61312,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948758893,3.61312,2469.8,2469.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729948759089,3.61312,2469.8,2469.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729948759294,5.72373118,2469.8,2469.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729948760490,5.72373118,2469.8,2469.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729948760701,6.25147801,2469.8,2469.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729948762494,4.92743304,2469.8,2469.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729948762790,0.40534,2469.6,2469.5,1.74561304]
["bitfinex-derivatives","ETHF0:USTF0",1729948762993,2.51783631,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948763297,0.40534,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948764395,3.04596039,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948766300,2.51961538,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948766596,0.40534,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948766790,3.04596039,2469.7,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948766991,2.51991981,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948767389,4.36027343,2469.6,2469.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729948767799,3.04596039,2469.6,2469.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729948767995,0.40534,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948768495,3.04596039,2469.6,2469.5,2.15097304]
["bitfinex-derivatives","ETHF0:USTF0",1729948769397,4.36027343,2469.6,2469.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729948769903,4.36027343,2469.6,2469.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1729948770100,3.95493343,2469.6,2469.4,1.72551304]
["bitfinex-derivatives","ETHF0:USTF0",1729948770290,3.06742039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948770696,2.64062039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948771201,3.04598039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948772592,2.64062039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948772790,3.04598039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948772991,3.04598039,2469.5,2469.4,1.72551304]
["bitfinex-derivatives","ETHF0:USTF0",1729948773202,3.04598039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948774304,3.04598039,2469.5,2469.4,1.72551304]
["bitfinex-derivatives","ETHF0:USTF0",1729948774498,3.04598039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948774701,3.04598039,2469.5,2469.4,1.72551304]
["bitfinex-derivatives","ETHF0:USTF0",1729948775403,3.04598039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948775603,3.04598039,2469.5,2469.4,1.72551304]
["bitfinex-derivatives","ETHF0:USTF0",1729948776206,2.64062039,2469.5,2469.4,2.13089304]
["bitfinex-derivatives","ETHF0:USTF0",1729948776404,2.64062039,2469.5,2469.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729948776405,0.40541,2469.2,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729948776599,2.64565586,2469.2,2469.1,3.01623304]
["bitfinex-derivatives","ETHF0:USTF0",1729948776802,2.64565586,2469.2,2469.1,2.61081304]
["bitfinex-derivatives","ETHF0:USTF0",1729948776803,4.3653789,2469.2,2469.1,2.61081304]
["bitfinex-derivatives","ETHF0:USTF0",1729948777002,1.71972304,2469.2,2469.1,2.61081304]
["bitfinex-derivatives","ETHF0:USTF0",1729948778203,1.71972304,2469.2,2469.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729948778405,0.40543,2469.1,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948778609,3.05053849,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948778805,2.64509849,2469.0,2468.9,1.71977304]
["bitfinex-derivatives","ETHF0:USTF0",1729948779207,2.64509849,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948779609,2.64509849,2469.0,2468.9,1.71977304]
["bitfinex-derivatives","ETHF0:USTF0",1729948779816,3.05053849,2469.1,2468.9,1.71977304]
["bitfinex-derivatives","ETHF0:USTF0",1729948780123,3.05053849,2469.1,2469.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948780411,2.64509849,2469.1,2469.0,1.73281304]
["bitfinex-derivatives","ETHF0:USTF0",1729948780599,3.05050849,2469.2,2469.0,2.13825304]
["bitfinex-derivatives","ETHF0:USTF0",1729948780803,2.64509849,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948781208,2.64509849,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948781209,3.05050849,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948781507,1.71972304,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948782612,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948783004,2.64400511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948783205,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948783604,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948784018,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948784213,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948784409,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948786107,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948786317,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948786511,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948786711,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948787717,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948787910,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948788915,3.04941511,2469.2,2469.1,2.57554304]
["bitfinex-derivatives","ETHF0:USTF0",1729948789117,3.04941511,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948789520,0.40541,2469.2,2469.1,2.17011304]
["bitfinex-derivatives","ETHF0:USTF0",1729948789915,3.04941511,2469.2,2469.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729948790521,4.36372815,2469.2,2469.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729948791815,0.40543,2469.1,2469.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729948792015,8.02158005,2469.1,2469.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729948792815,7.57028005,2469.1,2469.0,1.73281304]
["bitfinex-derivatives","ETHF0:USTF0",1729948793024,6.25596701,2469.1,2469.0,1.73281304]
["bitfinex-derivatives","ETHF0:USTF0",1729948793224,7.57028005,2469.1,2469.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729948793415,0.40545,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948793610,7.16485005,2469.1,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948793815,3.61323,2469.1,2469.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948794021,3.61323,2469.1,2469.0,1.74221304]
["bitfinex-derivatives","ETHF0:USTF0",1729948794417,3.61323,2469.1,2469.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729948794722,3.61323,2469.1,2469.0,1.74221304]
["bitfinex-derivatives","ETHF0:USTF0",1729948795719,5.32155079,2469.1,2469.0,2.14765304]
["bitfinex-derivatives","ETHF0:USTF0",1729948796123,2.11375079,2469.1,2469.0,2.14765304]
["bitfinex-derivatives","ETHF0:USTF0",1729948796624,2.11375079,2469.1,2469.0,6.19805304]
["bitfinex-derivatives","ETHF0:USTF0",1729948799813,0.40541,2469.2,2469.0,5.79261304]
["bitfinex-derivatives","ETHF0:USTF0",1729948799814,2.51916079,2469.2,2469.0,5.79261304]
["bitfinex-derivatives","ETHF0:USTF0",1729948800019,2.11375079,2469.1,2469.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1729948800214,2.51918079,2469.1,2469.0,2.14765304]
["bitfinex-derivatives","ETHF0:USTF0",1729948800519,2.51918079,2469.1,2469.0,1.74221304]
["bitfinex-derivatives","ETHF0:USTF0",1729948801316,2.51918079,2469.1,2469.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1729948801317,2.11375079,2469.1,2469.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1729948801517,2.11375079,2469.1,2469.0,2.14765304]
["bitfinex-derivatives","ETHF0:USTF0",1729948802130,2.51916079,2469.2,2469.0,1.74221304]
["bitfinex-derivatives","ETHF0:USTF0",1729948802426,2.11471162,2469.2,2469.1,1.71974304]
["bitfinex-derivatives","ETHF0:USTF0",1729948802631,2.52012162,2469.2,2469.1,1.71974304]
["bitfinex-derivatives","ETHF0:USTF0",1729948803520,2.52012162,2469.2,2469.1,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948803723,2.52012162,2469.2,2469.1,1.71974304]
["bitfinex-derivatives","ETHF0:USTF0",1729948804119,2.52012162,2469.2,2469.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1729948804120,0.40541,2469.2,2469.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1729948804328,2.11477504,2469.1,2469.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1729948804816,2.11477504,2469.1,2469.0,4.88373]
["bitfinex-derivatives","ETHF0:USTF0",1729948805127,2.11477504,2469.1,2468.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729948805429,1.58621511,2468.9,2468.8,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1729948805823,1.58621511,2468.9,2468.8,5.72838]
["bitfinex-derivatives","ETHF0:USTF0",1729948806926,1.58621511,2468.9,2468.8,7.04269304]
["bitfinex-derivatives","ETHF0:USTF0",1729948807124,1.58621511,2468.9,2468.8,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1729948807330,1.58621511,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948808318,2.52022504,2469.0,2468.8,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1729948808518,2.11477504,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948809325,2.11477504,2468.9,2468.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729948809620,2.52023504,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948809833,2.11477504,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948811823,2.11477504,2468.9,2468.8,2.58681304]
["bitfinex-derivatives","ETHF0:USTF0",1729948812132,0.40546,2468.9,2468.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729948812321,0.40546,2468.9,2468.8,2.58681304]
["bitfinex-derivatives","ETHF0:USTF0",1729948812740,3.04819701,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948813034,3.04819701,2468.9,2468.8,2.58681304]
["bitfinex-derivatives","ETHF0:USTF0",1729948813435,2.64273701,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948813634,3.04819701,2468.9,2468.8,2.58681304]
["bitfinex-derivatives","ETHF0:USTF0",1729948814037,2.64273701,2468.9,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948814431,3.04818701,2469.0,2468.8,2.99229304]
["bitfinex-derivatives","ETHF0:USTF0",1729948814633,0.40545,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948816949,0.40545,2469.0,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948816950,1.31431304,2469.0,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948817244,5.78594304,2469.1,2468.9,1.71976304]
["bitfinex-derivatives","ETHF0:USTF0",1729948817548,8.95197266,2469.1,2469.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948817747,0.40545,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948818544,0.40546,2468.9,2468.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1729948818744,1.71976304,2469.0,2468.8,2.14418304]
["bitfinex-derivatives","ETHF0:USTF0",1729948818944,1.71976304,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729948819143,1.71976304,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948819746,1.71976304,2469.0,2468.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948819747,0.40546,2468.9,2468.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948820048,1.71977304,2468.9,2468.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729948820448,1.71977304,2468.9,2468.8,1.73871304]
["bitfinex-derivatives","ETHF0:USTF0",1729948820651,0.40546,2468.9,2468.8,1.73871304]
["bitfinex-derivatives","ETHF0:USTF0",1729948820955,3.57149962,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948821158,0.40547,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948821453,8.93621266,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948821654,0.40548,2468.8,2468.7,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948821948,3.57149962,2468.9,2468.7,1.71980304]
["bitfinex-derivatives","ETHF0:USTF0",1729948822150,4.48034266,2469.0,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948822350,0.40546,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948822746,3.57148962,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948823247,0.40546,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948823946,1.31431304,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948824155,4.88580266,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948824354,4.48034266,2468.9,2468.7,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948824551,0.40548,2468.8,2468.7,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948824851,0.40551,2468.6,2468.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729948825056,1.71982304,2468.6,2468.5,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948825553,0.40552,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948825747,2.13923304,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948826050,0.82492,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948826249,2.13923304,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948827048,0.40554,2468.4,2468.3,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948827247,0.40559,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948827447,0.40559,2468.1,2468.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948827846,3.05172481,2468.1,2468.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948828247,0.40559,2468.1,2468.0,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948828446,1.71990304,2468.1,2467.9,2.15621304]
["bitfinex-derivatives","ETHF0:USTF0",1729948828656,3.05174481,2468.0,2467.9,2.15621304]
["bitfinex-derivatives","ETHF0:USTF0",1729948829158,0.40561,2468.0,2467.9,2.15621304]
["bitfinex-derivatives","ETHF0:USTF0",1729948829758,0.40561,2468.0,2467.9,1.72401304]
["bitfinex-derivatives","ETHF0:USTF0",1729948829949,0.40562,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948830155,2.52007287,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948830348,2.95557287,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948830654,0.84112,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948830853,2.95557287,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948831056,0.84112,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948831259,2.02004473,2467.9,2467.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948831450,1.58454473,2467.9,2467.8,7.08626608]
["bitfinex-derivatives","ETHF0:USTF0",1729948831657,2.11445287,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729948831962,2.51998287,2468.5,2468.3,4.92767304]
["bitfinex-derivatives","ETHF0:USTF0",1729948832258,2.51998287,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948833160,2.11445287,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948833461,0.40552,2468.5,2468.4,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948834364,2.51997287,2468.5,2468.4,1.71985304]
["bitfinex-derivatives","ETHF0:USTF0",1729948834555,2.11445287,2468.5,2468.4,1.71985304]
["bitfinex-derivatives","ETHF0:USTF0",1729948834759,2.11445287,2468.8,2468.4,5.78451304]
["bitfinex-derivatives","ETHF0:USTF0",1729948834961,2.11445287,2468.8,2468.7,1.71980304]
["bitfinex-derivatives","ETHF0:USTF0",1729948835162,3.2078,2468.9,2468.7,1.71980304]
["bitfinex-derivatives","ETHF0:USTF0",1729948835163,5.32225287,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729948835463,2.51990287,2469.0,2468.8,1.71978304]
["bitfinex-derivatives","ETHF0:USTF0",1729948835658,2.51990287,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948835659,3.83421591,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948836052,3.42876591,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948836252,3.83420591,2469.0,2468.9,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948836965,0.40547,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948837156,1.71978304,2468.9,2468.8,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948837359,0.40548,2468.8,2468.7,4.52211304]
["bitfinex-derivatives","ETHF0:USTF0",1729948837558,1.71979304,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948837864,3.83424591,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948838276,0.40549,2468.7,2468.6,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948838562,1.29459,2468.7,2468.6,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948839369,0.4439,2468.7,2468.6,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948839565,2.11445287,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729948839869,2.54515287,2469.2,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729948840068,4.26487591,2469.2,2469.1,1.31431304]
["bitfinex-derivatives","ETHF0:USTF0",1729948842069,0.40544,2469.0,2468.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729948842277,0.40549,2468.7,2468.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729948842575,0.40551,2468.6,2468.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729948842769,0.83351,2468.6,2468.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729948843163,0.428,2468.6,2468.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729948843364,0.83351,2468.6,2468.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729948843764,0.428,2468.6,2468.5,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1729948844574,0.83351,2468.6,2468.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729948845375,0.83351,2468.6,2468.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729948845376,0.40555,2468.4,2468.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1729948845672,0.40554,2468.5,2468.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729948846374,2.97103348,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948846575,0.40554,2468.5,2468.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729948846875,0.40554,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948847080,0.40553,2468.5,2468.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729948847373,0.40553,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729948847781,0.40553,2468.5,2468.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729948848469,2.97103348,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948848677,0.40554,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948849975,2.51797348,2468.5,2468.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729948850977,0.40554,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948851281,2.94595348,2468.6,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729948851588,2.94595348,2468.6,2468.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1729948852076,2.54043348,2468.6,2468.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729948852381,2.94595348,2468.6,2468.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1729948852577,0.40547,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729948852769,0.40547,2468.9,2468.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729948853675,0.40547,2468.9,2468.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1729948853871,0.40547,2468.9,2468.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729948854479,2.64613481,2469.0,2468.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729948854680,0.40545,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729948855178,0.40546,2468.9,2468.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1729948855573,2.64613481,2469.1,2468.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729948855780,0.40546,2469.0,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729948855976,3.46984481,2469.2,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729948856179,3.46984481,2469.2,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729948856180,0.4183,2469.2,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729948856381,0.82371,2469.2,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729948857372,0.40543,2469.1,2469.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729948857568,0.40543,2469.1,2469.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1729948857981,0.40543,2469.1,2469.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729948858369,3.06443481,2469.2,2468.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729948858570,0.40544,2469.0,2468.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729948858869,0.40544,2469.0,2468.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729948858870,0.40549,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729948859172,0.40549,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948859173,0.4508,2468.7,2468.4,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729948859480,0.4508,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729948859481,1.2737,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729948859681,0.40551,2468.6,2468.4,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1729948860174,3.51433481,2468.7,2468.4,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729948860677,0.40552,2468.5,2468.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729948860879,0.40552,2468.6,2468.4,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729948861269,3.51433481,2468.7,2468.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729948861682,0.40552,2468.5,2468.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729948862277,0.40552,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948862470,3.51433481,2468.7,2468.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729948862471,0.40555,2468.4,2468.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729948862671,0.40555,2468.4,2468.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1729948862876,0.40556,2468.3,2468.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729948863387,0.40556,2468.3,2468.1,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1729948863773,2.64613481,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948863972,2.64613481,2468.6,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729948863973,0.40555,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729948864473,3.46903481,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729948864681,0.8229,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729948865185,0.4174,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729948865379,0.4174,2468.7,2468.2,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948865582,0.4174,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948865774,3.46904481,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948866085,0.82291,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948866372,3.46904481,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948866573,0.82291,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948866776,0.40551,2468.6,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948866975,0.40551,2468.6,2468.1,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1729948867279,0.40552,2468.5,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729948867467,3.06353481,2468.7,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729948867673,3.05165481,2468.6,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729948868180,2.64613481,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948868383,2.64613481,2468.6,2468.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729948868384,0.40553,2468.5,2468.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729948868575,0.84813,2468.5,2468.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729948868879,0.40555,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729948869571,3.49426481,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729948869773,0.84813,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729948872178,2.64613481,2468.6,2468.3,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948872488,3.05161481,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729948872699,5.0823,2469.0,2468.5,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948872700,3.05159481,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729948872983,3.05159481,2468.9,2468.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729948873187,3.48963481,2469.0,2468.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729948873391,2.64613481,2469.1,2468.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729948873686,2.64613481,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948873901,2.64613481,2469.4,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729948874081,2.64613481,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948874281,3.05149481,2469.5,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729948874483,0.40536,2469.5,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729948874685,4.06623481,2469.6,2469.1,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948874897,0.40537,2469.5,2469.1,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948875191,4.47158481,2469.6,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729948875387,4.47158481,2469.6,2469.1,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948875388,3.07323481,2469.6,2469.1,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948875581,2.64613481,2469.7,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948875785,2.64613481,2469.8,2469.5,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948876089,0.40531,2469.9,2469.6,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1729948876290,0.40532,2469.8,2469.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729948876482,3.05144481,2469.9,2469.6,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1729948877787,0.40531,2469.9,2469.6,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1729948878891,2.64613481,2470.0,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948879082,1.39827,2470.1,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948879083,4.04440481,2470.1,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729948879288,4.47318481,2470.2,2469.6,6.89508339]
["bitfinex-derivatives","ETHF0:USTF0",1729948879593,4.47318481,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948879594,0.40527,2470.1,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948879792,4.47318481,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948880098,3.48018481,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948880403,0.83405,2470.2,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729948880693,0.40525,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729948881283,0.4077,2470.4,2469.8,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948881487,0.40524,2470.3,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729948882696,2.92323822,2470.4,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729948882884,0.81293,2470.4,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729948884092,0.4077,2470.4,2470.0,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948884286,0.428,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729948886400,0.428,2470.5,2470.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729948886599,0.40525,2470.2,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729948886892,0.4488,2470.4,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948887099,0.40527,2470.1,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729948887296,0.4488,2470.4,2469.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729948887487,0.4053,2469.9,2469.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729948887893,0.4504,2469.9,2469.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729948888091,0.8557,2469.9,2469.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729948888296,0.40531,2469.8,2469.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729948888592,0.40532,2469.8,2469.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729948889792,0.4504,2469.9,2469.4,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948889993,0.40531,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729948890199,0.8557,2469.9,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729948890698,0.40531,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729948891094,0.40531,2469.8,2469.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729948891298,0.4504,2469.9,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948891500,0.85571,2469.9,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729948891703,0.4504,2469.9,2469.4,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948891997,0.40531,2469.8,2469.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729948892307,0.40536,2469.6,2469.4,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948892598,0.4504,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948892599,0.40536,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948892988,0.4351,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948893199,0.4351,2469.8,2469.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729948893591,0.40535,2469.6,2469.4,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1729948893794,0.4351,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948893988,0.40533,2469.7,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948894192,0.40533,2469.7,2469.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729948894504,0.4351,2469.8,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948894505,0.84042,2469.8,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729948894695,0.4504,2469.9,2469.6,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948894992,0.4504,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948894993,0.81822,2470.4,2469.7,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948895299,1.57896036,2470.6,2469.7,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948895300,0.85499,2470.6,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729948895599,0.85499,2470.6,2470.0,6.05638339]
["bitfinex-derivatives","ETHF0:USTF0",1729948895788,0.85499,2470.6,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729948895993,0.4052,2470.5,2470.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729948896293,0.40518,2470.7,2470.2,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948896493,0.40516,2470.7,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948896694,4.60595,2470.8,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948896993,0.40517,2470.7,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948897400,0.40517,2470.7,2470.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1729948897999,0.40517,2470.7,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729948898793,1.4428,2470.9,2470.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729948899002,0.40515,2470.8,2470.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729948899204,1.84794,2470.9,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729948899600,1.4428,2470.9,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948899814,1.4428,2470.9,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729948900098,1.4037,2471.0,2470.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729948900399,3.2078,2471.2,2470.7,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948900596,3.2078,2471.2,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948901198,0.40506,2471.4,2470.9,2.84858339]
["bitfinex-derivatives","ETHF0:USTF0",1729948901394,0.40508,2471.2,2470.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729948902096,1.39806,2471.4,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948902301,0.40507,2471.3,2470.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729948902506,0.40507,2471.3,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948903206,0.40507,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948903207,0.993,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948903407,0.40508,2471.3,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948903709,0.40507,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948905005,0.40507,2471.3,2470.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729948905006,0.40509,2471.2,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948905200,0.40509,2471.2,2470.9,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729948905201,0.40508,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948905401,0.40507,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948905607,0.964,2471.4,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948905608,0.40509,2471.2,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948906405,0.964,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948906605,0.40508,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948907414,0.40508,2471.2,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948907907,0.964,2471.4,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948908105,0.40508,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948908316,0.40508,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948908609,0.40508,2471.3,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729948909405,0.40508,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948909406,6.89498339,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948909604,0.40509,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948909815,0.40509,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948910217,0.40509,2471.2,2471.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948910705,4.1718,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948910906,0.83431,2471.1,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948911306,0.4292,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948911510,0.83151,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948914108,0.4264,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948915202,0.4292,2471.1,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729948915411,0.4292,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948915716,0.4292,2471.1,2471.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729948917014,0.40509,2471.2,2471.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729948917216,0.40508,2471.2,2471.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729948917906,0.40508,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948918116,1.4103,2471.3,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948918302,0.40508,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948918507,0.40508,2471.2,2471.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729948918817,0.40508,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948919308,4.45148,2471.2,2471.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729948919515,0.4051,2471.1,2471.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729948919708,0.4051,2471.1,2471.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729948919903,1.4103,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948920115,0.40515,2470.8,2470.7,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1729948920408,0.4404,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948920614,0.4404,2471.0,2470.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729948920615,0.40515,2470.8,2470.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729948920918,0.40515,2470.8,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948921211,0.40516,2470.7,2470.5,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1729948921513,0.8858,2471.0,2470.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729948921708,0.40514,2470.9,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948922617,0.84552,2471.0,2470.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729948922810,0.40514,2470.9,2470.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729948923408,0.4404,2471.0,2470.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729948923816,0.4404,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948923817,0.40518,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948924012,4.45318,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948924207,6.03214036,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948924411,6.44304036,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948925506,1.98986036,2470.6,2470.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729948925812,1.57896036,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729948926015,0.964,2470.8,2470.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729948926212,0.964,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948928119,2.54296036,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948930013,1.57896036,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948930613,1.57896036,2470.8,2470.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729948930818,1.98412036,2470.7,2470.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729948931018,1.57896036,2470.7,2470.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729948931618,1.57896036,2470.7,2470.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1729948931814,1.57896036,2470.7,2470.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729948932009,1.98411036,2470.8,2470.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729948933522,1.57896036,2470.8,2470.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729948933718,1.98412036,2470.8,2470.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729948934220,1.57896036,2470.8,2470.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729948934524,1.98411036,2470.8,2470.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729948934722,1.57896036,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948935224,1.98411036,2470.8,2470.6,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1729948935621,1.98411036,2470.8,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729948935815,1.98411036,2470.8,2470.6,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1729948936514,1.57896036,2470.7,2470.6,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1729948937024,1.98412036,2470.7,2470.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729948938018,1.98412036,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948938019,6.56266822,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948938217,4.88236,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948940234,0.83516,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948941427,4.88236,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948943120,0.83516,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948943616,4.88236,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948944218,0.40516,2470.7,2470.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1729948944429,0.40516,2470.7,2470.6,4.05368]
["bitfinex-derivatives","ETHF0:USTF0",1729948945429,0.40516,2470.7,2470.6,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1729948947330,3.16602962,2470.9,2470.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729948947528,2.11938522,2470.7,2470.6,3.28928339]
["bitfinex-derivatives","ETHF0:USTF0",1729948947737,2.11938522,2470.7,2470.6,3.69446339]
["bitfinex-derivatives","ETHF0:USTF0",1729948947930,2.11938522,2470.7,2470.6,7.74166339]
["bitfinex-derivatives","ETHF0:USTF0",1729948949336,3.05408143,2470.9,2470.6,7.33648339]
["bitfinex-derivatives","ETHF0:USTF0",1729948949337,2.11938522,2470.8,2470.6,7.33648339]
["bitfinex-derivatives","ETHF0:USTF0",1729948949534,2.11938522,2470.8,2470.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729948950029,2.11938522,2470.8,2470.7,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1729948950239,2.52453522,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948950530,3.05409143,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948952337,0.40515,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729948953033,0.40514,2470.9,2470.7,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1729948953234,0.40514,2470.9,2470.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729948953433,2.64991647,2470.8,2470.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729948953937,2.64991647,2470.8,2470.7,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1729948956536,0.40513,2471.0,2470.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729948956737,0.40513,2471.0,2470.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729948966343,3.1814321,2471.1,2470.9,5.7845451]
["bitfinex-derivatives","ETHF0:USTF0",1729948966544,3.1814321,2471.1,2471.0,8.9736551]
["bitfinex-derivatives","ETHF0:USTF0",1729948969143,3.1814321,2471.1,2471.0,7.66011]
["bitfinex-derivatives","ETHF0:USTF0",1729948969345,3.1814321,2471.1,2471.0,4.9264551]
["bitfinex-derivatives","ETHF0:USTF0",1729948969549,1.58928387,2471.1,2471.0,8.5685451]
["bitfinex-derivatives","ETHF0:USTF0",1729948969856,2.11950041,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948970043,2.11950041,2471.2,2471.1,1.7186451]
["bitfinex-derivatives","ETHF0:USTF0",1729948970241,2.11950041,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948970652,2.52457041,2471.3,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729948971551,2.11950041,2471.3,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729948972658,2.11950041,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729948972956,2.11950041,2471.5,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729948973153,2.94340041,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729948973346,2.94340041,2471.6,2471.4,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948973545,2.94340041,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729948973746,2.11950041,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729948974248,2.11950041,2471.7,2471.4,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948974448,2.11950041,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729948975057,2.11950041,2471.7,2471.4,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948975356,1.58756556,2471.6,2471.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729948976351,1.58756556,2471.6,2471.5,4.45142]
["bitfinex-derivatives","ETHF0:USTF0",1729948976557,1.58756556,2471.7,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729948976758,1.58756556,2471.7,2471.6,3.25075355]
["bitfinex-derivatives","ETHF0:USTF0",1729948976957,1.58756556,2471.7,2471.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948977652,1.58756556,2471.7,2471.6,3.25075355]
["bitfinex-derivatives","ETHF0:USTF0",1729948978459,1.99256556,2471.7,2471.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948978759,1.58756556,2471.7,2471.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948979057,1.58756556,2471.7,2471.6,3.25075355]
["bitfinex-derivatives","ETHF0:USTF0",1729948979755,1.26239,2471.8,2471.6,3.25075355]
["bitfinex-derivatives","ETHF0:USTF0",1729948979756,2.44496556,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729948980554,1.58756556,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729948980754,1.58756556,2471.8,2471.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729948981668,1.58756556,2471.9,2471.7,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729948981865,2.43406556,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729948982161,0.8465,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729948983557,1.58756556,2472.2,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729948983856,1.58756556,2472.2,2472.1,3.25066355]
["bitfinex-derivatives","ETHF0:USTF0",1729948984056,2.43886556,2472.3,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729948984258,0.8513,2472.3,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729948984952,4.79536556,2472.5,2472.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729948985155,5.20806556,2472.5,2472.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729948985466,4.02537,2472.5,2472.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729948985761,3.6205,2472.5,2472.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1729948986864,3.2078,2472.5,2472.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729948987060,1.58756556,2472.7,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729948987061,0.40484,2472.7,2472.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729948987256,0.40484,2472.7,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948988365,0.40484,2472.7,2472.6,6.88973355]
["bitfinex-derivatives","ETHF0:USTF0",1729948988955,0.852,2472.9,2472.6,7.29458355]
["bitfinex-derivatives","ETHF0:USTF0",1729948989162,0.852,2472.9,2472.6,3.25058355]
["bitfinex-derivatives","ETHF0:USTF0",1729948989163,1.25681,2472.9,2472.6,3.25058355]
["bitfinex-derivatives","ETHF0:USTF0",1729948989559,0.40482,2472.8,2472.6,3.25058355]
["bitfinex-derivatives","ETHF0:USTF0",1729948989966,0.852,2472.9,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948990262,0.40484,2472.7,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948990769,0.40483,2472.8,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948990958,0.40484,2472.7,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948991264,0.852,2472.9,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948991653,0.40483,2472.8,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948991957,0.852,2472.9,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948991958,0.40484,2472.7,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948992660,0.40483,2472.8,2472.6,6.88973355]
["bitfinex-derivatives","ETHF0:USTF0",1729948992857,0.40483,2472.8,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948993164,0.852,2472.9,2472.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948993364,0.852,2472.9,2472.8,3.25055355]
["bitfinex-derivatives","ETHF0:USTF0",1729948994367,0.852,2472.9,2472.8,7.29455355]
["bitfinex-derivatives","ETHF0:USTF0",1729948994676,0.4393,2472.9,2472.8,7.29455355]
["bitfinex-derivatives","ETHF0:USTF0",1729948995163,0.84307,2473.2,2472.8,6.88973355]
["bitfinex-derivatives","ETHF0:USTF0",1729948995364,0.432,2473.1,2473.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948995574,0.83677,2473.1,2473.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948995764,0.432,2473.1,2473.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948996065,0.432,2473.1,2473.0,3.25052355]
["bitfinex-derivatives","ETHF0:USTF0",1729948997361,0.432,2473.1,2473.0,3.66262355]
["bitfinex-derivatives","ETHF0:USTF0",1729948997865,0.4383,2473.2,2473.0,7.30103355]
["bitfinex-derivatives","ETHF0:USTF0",1729948998057,0.4383,2473.2,2473.1,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1729948998257,0.4072,2473.5,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729948998568,0.4072,2473.5,2473.4,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948998771,0.81191,2473.5,2473.4,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729948998970,0.81191,2473.5,2473.4,6.88893355]
["bitfinex-derivatives","ETHF0:USTF0",1729948999263,0.4072,2473.5,2473.4,7.29365355]
["bitfinex-derivatives","ETHF0:USTF0",1729949000273,0.4072,2473.5,2473.4,7.74045355]
["bitfinex-derivatives","ETHF0:USTF0",1729949001069,0.4391,2473.6,2473.4,7.33573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949001262,0.4391,2473.6,2473.4,3.29253355]
["bitfinex-derivatives","ETHF0:USTF0",1729949001469,0.40471,2473.5,2473.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729949001664,0.4076,2473.4,2473.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1729949002266,0.4391,2473.6,2473.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729949002471,0.4391,2473.6,2473.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729949002772,0.8564,2473.9,2473.5,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729949002969,0.81225,2473.9,2473.7,3.25040355]
["bitfinex-derivatives","ETHF0:USTF0",1729949003170,0.4076,2473.9,2473.7,3.25040355]
["bitfinex-derivatives","ETHF0:USTF0",1729949003568,0.81224,2473.9,2473.7,3.25040355]
["bitfinex-derivatives","ETHF0:USTF0",1729949003869,0.81224,2473.9,2473.7,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949004273,0.40466,2473.8,2473.7,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949004467,0.81225,2473.9,2473.7,3.25040355]
["bitfinex-derivatives","ETHF0:USTF0",1729949005764,0.40458,2474.3,2474.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949005966,3.2078,2474.5,2474.2,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949005967,1.2956,2474.4,2474.2,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949006172,0.40458,2474.3,2474.2,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949009071,0.8855,2474.4,2474.2,10.09513355]
["bitfinex-derivatives","ETHF0:USTF0",1729949009268,0.8855,2474.4,2474.3,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949009462,0.8855,2474.4,2474.3,3.28423355]
["bitfinex-derivatives","ETHF0:USTF0",1729949010174,0.4481,2474.7,2474.3,7.32583355]
["bitfinex-derivatives","ETHF0:USTF0",1729949010480,0.8469,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949010877,0.4366,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949011076,0.4366,2474.7,2474.6,3.25026355]
["bitfinex-derivatives","ETHF0:USTF0",1729949011271,0.4045,2474.8,2474.6,6.88653355]
["bitfinex-derivatives","ETHF0:USTF0",1729949011475,0.40451,2474.7,2474.6,6.88653355]
["bitfinex-derivatives","ETHF0:USTF0",1729949011773,0.4045,2474.8,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949011973,0.40447,2475.0,2474.7,7.29103355]
["bitfinex-derivatives","ETHF0:USTF0",1729949012274,0.4366,2475.1,2474.9,3.25021355]
["bitfinex-derivatives","ETHF0:USTF0",1729949012476,0.4366,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949013273,0.84104,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949013481,0.4366,2475.1,2475.0,6.88573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949013678,0.4366,2475.1,2475.0,7.29019355]
["bitfinex-derivatives","ETHF0:USTF0",1729949014181,0.84104,2475.1,2475.0,6.88573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949014377,0.84104,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949016481,0.84104,2475.1,2474.8,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949016482,0.4366,2475.1,2474.8,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949016681,0.84104,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949020782,4.4766,2475.1,2474.8,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949020978,0.40448,2474.9,2474.8,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949025579,0.40451,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949026183,0.82581,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949026987,0.4213,2474.7,2474.6,3.25026355]
["bitfinex-derivatives","ETHF0:USTF0",1729949027284,0.82581,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949027485,0.4213,2474.7,2474.6,3.25026355]
["bitfinex-derivatives","ETHF0:USTF0",1729949027686,0.82581,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949028082,0.4366,2475.1,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949028274,0.4366,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949028275,0.40448,2474.9,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949028589,0.4409,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949028590,0.84537,2475.0,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729949028779,0.84537,2475.0,2474.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729949029987,0.4409,2475.0,2474.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729949030180,0.4366,2475.1,2474.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729949030490,0.4366,2475.1,2475.0,3.25019355]
["bitfinex-derivatives","ETHF0:USTF0",1729949030673,0.4366,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949030873,0.84104,2475.1,2475.0,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949031485,0.40448,2474.9,2474.8,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949031880,0.40451,2474.7,2474.6,3.28533355]
["bitfinex-derivatives","ETHF0:USTF0",1729949032786,0.85181,2474.7,2474.6,3.28533355]
["bitfinex-derivatives","ETHF0:USTF0",1729949035890,0.4473,2474.7,2474.6,3.28533355]
["bitfinex-derivatives","ETHF0:USTF0",1729949036282,0.85181,2474.7,2474.6,3.28533355]
["bitfinex-derivatives","ETHF0:USTF0",1729949037384,0.85181,2474.7,2474.6,2.84573355]
["bitfinex-derivatives","ETHF0:USTF0",1729949038390,0.4473,2474.7,2474.6,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949038695,0.85181,2474.7,2474.6,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949040895,6.84972828,2474.7,2474.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729949041094,1.05488792,2474.5,2474.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729949041299,1.05488792,2474.5,2474.3,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1729949041501,1.05488792,2474.5,2474.4,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949041793,1.46000438,2474.5,2474.4,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949041998,1.98588596,2474.5,2474.4,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949042996,2.40278596,2474.5,2474.4,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949043400,2.92988795,2474.5,2474.4,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949043793,0.40461,2474.4,2474.3,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949043987,0.84261,2474.4,2474.3,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949044188,2.95101795,2474.4,2474.3,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949045197,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949045391,0.40466,2474.1,2473.9,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949045597,4.05566,2474.0,2473.9,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949045795,4.46286,2474.0,2473.9,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949045999,9.41219732,2474.0,2473.9,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949046199,12.57480925,2474.0,2473.7,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949046406,0.4047,2473.8,2473.7,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949046589,0.4047,2473.8,2473.5,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949046590,0.40474,2473.6,2473.5,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949046908,0.83862,2473.7,2473.5,1.71633732]
["bitfinex-derivatives","ETHF0:USTF0",1729949047103,0.83862,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949047104,0.4339,2473.7,2473.6,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949047401,0.83861,2473.7,2473.6,1.31159732]
["bitfinex-derivatives","ETHF0:USTF0",1729949048297,0.4339,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729949048604,0.4339,2473.7,2473.6,3.24775737]
["bitfinex-derivatives","ETHF0:USTF0",1729949048605,2.64324499,2473.7,2473.6,3.24775737]
["bitfinex-derivatives","ETHF0:USTF0",1729949051797,2.64324499,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729949052297,2.64324499,2473.8,2473.7,4.44711]
["bitfinex-derivatives","ETHF0:USTF0",1729949052499,2.11328104,2473.8,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729949052700,2.11328587,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949052903,2.11328587,2473.9,2473.8,4.10993737]
["bitfinex-derivatives","ETHF0:USTF0",1729949053305,2.11328587,2473.9,2473.8,8.15233737]
["bitfinex-derivatives","ETHF0:USTF0",1729949053496,1.05655714,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729949054202,1.05655714,2474.0,2473.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729949054597,1.05655714,2474.1,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729949054803,1.05655714,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949056903,1.05655714,2474.2,2474.0,6.88463737]
["bitfinex-derivatives","ETHF0:USTF0",1729949057203,1.05655714,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729949057401,1.05655714,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949057600,1.05655714,2474.3,2474.2,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1729949059302,1.05655714,2474.3,2474.2,3.68676737]
["bitfinex-derivatives","ETHF0:USTF0",1729949059509,1.05655714,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949059806,1.05655714,2474.4,2474.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1729949060001,1.58483571,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949060002,1.05655714,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949063205,1.58483571,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949063605,1.98941571,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949063802,1.0568367,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949064205,1.98941571,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949064400,1.58483571,2474.4,2474.1,3.27963737]
["bitfinex-derivatives","ETHF0:USTF0",1729949064601,1.48504051,2474.3,2474.1,3.27963737]
["bitfinex-derivatives","ETHF0:USTF0",1729949064803,1.48504051,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949065003,1.05694051,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949065204,1.05694051,2474.3,2474.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1729949065610,1.58483571,2474.4,2474.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729949065912,1.58483571,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949066310,0.40463,2474.3,2474.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729949066609,2.02699293,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729949066810,2.02699293,2474.2,2474.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729949067011,1.46192596,2474.1,2474.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729949067314,1.58589293,2474.1,2474.0,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729949067505,1.99054293,2474.1,2473.9,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1729949067700,1.48113418,2474.0,2473.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729949068005,2.00969293,2474.0,2473.9,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1729949068814,2.41435293,2474.0,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729949069006,1.05737174,2473.8,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729949069404,1.58589293,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949069610,1.58589293,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729949070210,2.02179293,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949070409,2.02179293,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949071319,0.4359,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949071512,2.0219384,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949072315,1.5860384,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949072517,1.5860384,2473.9,2473.8,3.24773737]
["bitfinex-derivatives","ETHF0:USTF0",1729949073610,1.9907184,2473.9,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729949073814,1.48607543,2473.8,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729949074014,2.0147384,2473.8,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729949074215,2.4194384,2473.8,2473.6,3.68685737]
["bitfinex-derivatives","ETHF0:USTF0",1729949074527,1.9907484,2473.7,2473.5,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1729949074713,1.9907484,2473.7,2473.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729949074714,1.05748489,2473.6,2473.5,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729949074921,1.46222489,2473.6,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949075112,0.4497,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949075419,1.50718489,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949075618,0.4497,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949076007,2.0357384,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949077816,1.5860384,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729949078021,1.05782821,2473.5,2473.4,6.05083737]
["bitfinex-derivatives","ETHF0:USTF0",1729949078213,1.05782821,2473.5,2473.4,6.45559737]
["bitfinex-derivatives","ETHF0:USTF0",1729949078521,1.5860384,2473.5,2473.4,6.45559737]
["bitfinex-derivatives","ETHF0:USTF0",1729949079220,1.05785003,2473.5,2473.4,6.45559737]
["bitfinex-derivatives","ETHF0:USTF0",1729949080020,1.05785003,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729949080216,1.05785003,2473.6,2473.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729949080420,1.05785003,2473.6,2473.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1729949082515,1.5860384,2473.6,2473.5,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1729949083622,1.5860384,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729949087224,1.5860384,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729949087425,1.05871434,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729949087632,1.5860384,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729949088326,3.61247,2474.0,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729949088327,1.05874506,2473.7,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729949088528,2.64324499,2474.1,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729949088529,2.53388587,2474.1,2473.6,6.88543737]
["bitfinex-derivatives","ETHF0:USTF0",1729949088725,2.11328587,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729949089726,2.53388587,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729949089924,2.11328587,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729949091233,0.4206,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949091428,2.53820865,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949091732,0.4206,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949095732,2.53876444,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949096325,0.4206,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949096520,3.06384499,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949097840,3.06384499,2474.1,2473.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729949098028,2.11845615,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949098329,2.64324499,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949098530,2.96232406,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729949099528,0.8437,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729949101037,0.8437,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729949105239,2.11862406,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949105436,2.11862406,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729949105933,2.11862406,2474.0,2473.9,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1729949106232,2.11862406,2474.0,2473.9,2.16684885]
["bitfinex-derivatives","ETHF0:USTF0",1729949106633,0.4206,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949106634,2.53922406,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949106833,2.53922406,2474.1,2474.0,1.71662885]
["bitfinex-derivatives","ETHF0:USTF0",1729949107231,0.4206,2474.1,2474.0,1.71662885]
["bitfinex-derivatives","ETHF0:USTF0",1729949107436,2.11924343,2474.1,2474.0,5.75822885]
["bitfinex-derivatives","ETHF0:USTF0",1729949107841,2.99604343,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729949108139,2.99604343,2474.2,2474.1,1.71661885]
["bitfinex-derivatives","ETHF0:USTF0",1729949108339,2.11924343,2474.2,2474.1,6.88354608]
["bitfinex-derivatives","ETHF0:USTF0",1729949108540,2.11928072,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949108839,3.92194499,2474.4,2474.1,3.85356608]
["bitfinex-derivatives","ETHF0:USTF0",1729949109034,2.11931545,2474.2,2474.1,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949109239,2.11931545,2474.2,2474.1,3.24659608]
["bitfinex-derivatives","ETHF0:USTF0",1729949110041,2.11931545,2474.3,2474.1,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949110342,2.11975173,2474.3,2474.1,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949110541,2.11975173,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949112640,2.11975173,2474.3,2474.2,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1729949112835,2.96975173,2474.4,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729949113040,2.96975173,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949113843,2.11975173,2474.4,2474.3,3.24655608]
["bitfinex-derivatives","ETHF0:USTF0",1729949114233,2.11975173,2474.4,2474.3,3.67865608]
["bitfinex-derivatives","ETHF0:USTF0",1729949114750,2.11975173,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949115543,3.90634499,2474.7,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949115544,2.11975173,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949115744,3.38285173,2474.7,2474.5,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949115947,3.38285173,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949116138,2.11975173,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949116347,2.64324499,2474.9,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729949116348,2.11975173,2474.9,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729949116538,2.11975173,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729949116942,3.41065173,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949117551,1.2909,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949121237,0.8593,2475.0,2474.9,3.24646608]
["bitfinex-derivatives","ETHF0:USTF0",1729949122550,0.8593,2475.0,2474.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729949122948,0.8593,2475.0,2474.4,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949123146,0.8593,2475.0,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949123147,3.38356173,2475.0,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949123752,0.40452,2474.9,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729949123940,0.4223,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949124140,0.4223,2474.8,2474.4,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949124345,0.4223,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729949124747,0.4223,2474.8,2474.4,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949124946,0.4223,2474.8,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949125150,0.4223,2474.8,2474.4,2.84194608]
["bitfinex-derivatives","ETHF0:USTF0",1729949125356,0.4223,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949132358,0.4223,2474.8,2474.7,1.71607328]
["bitfinex-derivatives","ETHF0:USTF0",1729949137749,2.94658173,2474.8,2474.7,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949138058,2.54205173,2474.8,2474.7,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949138254,2.54205173,2474.8,2474.7,1.71607328]
["bitfinex-derivatives","ETHF0:USTF0",1729949139562,2.54205173,2474.8,2474.7,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949139857,2.11975173,2474.8,2474.7,1.71607328]
["bitfinex-derivatives","ETHF0:USTF0",1729949142863,2.11975173,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729949143056,2.11975173,2474.9,2474.8,1.71605328]
["bitfinex-derivatives","ETHF0:USTF0",1729949143357,2.52427173,2474.9,2474.8,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949143555,8.56012328,2474.9,2474.1,4.21941]
["bitfinex-derivatives","ETHF0:USTF0",1729949143758,8.56012328,2474.9,2474.4,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949143759,2.11560825,2474.6,2474.4,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949143956,3.41530825,2474.5,2474.4,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949144466,3.41530825,2474.5,2474.4,1.71612328]
["bitfinex-derivatives","ETHF0:USTF0",1729949145066,8.76843153,2474.5,2474.3,1.31152328]
["bitfinex-derivatives","ETHF0:USTF0",1729949145371,8.76843153,2474.5,2474.2,1.71614328]
["bitfinex-derivatives","ETHF0:USTF0",1729949145372,3.42713153,2474.4,2474.2,1.71614328]
["bitfinex-derivatives","ETHF0:USTF0",1729949145672,2.11674209,2474.3,2474.2,1.71614328]
["bitfinex-derivatives","ETHF0:USTF0",1729949146367,2.11674209,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729949146556,3.41644209,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949147060,1.2997,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949148255,2.88712282,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729949149661,0.867,2474.5,2474.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729949150165,2.4551836,2474.5,2474.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729949150571,0.867,2474.5,2474.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729949151265,2.45557105,2474.5,2474.4,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1729949152661,0.867,2474.5,2474.4,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1729949154259,2.11674209,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949155767,2.64324499,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949156470,3.05014499,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949157662,0.4069,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949160267,0.4069,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729949160568,2.65074231,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949168278,0.4069,2474.8,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949168279,0.4069,2474.8,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949168573,0.4069,2474.8,2474.7,1.71611395]
["bitfinex-derivatives","ETHF0:USTF0",1729949171172,5.75926395,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949171471,2.12196763,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949171872,2.56296763,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729949173279,0.441,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729949173972,2.56303267,2474.5,2474.4,4.92396395]
["bitfinex-derivatives","ETHF0:USTF0",1729949174172,2.56303267,2474.5,2474.4,5.35156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949174374,2.56306138,2474.5,2474.4,5.35156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949174777,0.441,2474.5,2474.4,5.35156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949174976,2.56306118,2474.5,2474.4,5.35156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949175275,2.12206118,2474.5,2474.4,10.7047279]
["bitfinex-derivatives","ETHF0:USTF0",1729949175484,2.65245954,2474.7,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949175485,2.12206118,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949175777,2.12206118,2474.6,2474.5,1.71614395]
["bitfinex-derivatives","ETHF0:USTF0",1729949175975,2.12206118,2474.6,2474.5,5.75694395]
["bitfinex-derivatives","ETHF0:USTF0",1729949177969,2.12206118,2474.6,2474.5,8.96474395]
["bitfinex-derivatives","ETHF0:USTF0",1729949179976,1.59133265,2474.6,2474.5,10.65062882]
["bitfinex-derivatives","ETHF0:USTF0",1729949180185,1.59133265,2474.7,2474.5,11.44859481]
["bitfinex-derivatives","ETHF0:USTF0",1729949180373,1.59133265,2474.7,2474.6,5.75693395]
["bitfinex-derivatives","ETHF0:USTF0",1729949181068,1.59133265,2474.7,2474.6,6.81117286]
["bitfinex-derivatives","ETHF0:USTF0",1729949181467,1.59133265,2474.7,2474.6,10.01897286]
["bitfinex-derivatives","ETHF0:USTF0",1729949182278,1.59133265,2474.7,2474.6,8.96473395]
["bitfinex-derivatives","ETHF0:USTF0",1729949182976,1.59133265,2474.7,2474.6,10.01897286]
["bitfinex-derivatives","ETHF0:USTF0",1729949183375,1.59133265,2474.7,2474.6,8.96473395]
["bitfinex-derivatives","ETHF0:USTF0",1729949184077,2.12206118,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949184078,1.59133265,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949184277,1.59133265,2474.8,2474.7,2.54871395]
["bitfinex-derivatives","ETHF0:USTF0",1729949184575,1.59133265,2474.8,2474.7,6.58951395]
["bitfinex-derivatives","ETHF0:USTF0",1729949187080,1.59133265,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729949187280,1.59133265,2474.9,2474.8,1.71609395]
["bitfinex-derivatives","ETHF0:USTF0",1729949187480,1.59133265,2474.9,2474.8,5.75689395]
["bitfinex-derivatives","ETHF0:USTF0",1729949188878,1.59133265,2474.9,2474.8,5.35236395]
["bitfinex-derivatives","ETHF0:USTF0",1729949189083,1.59133265,2474.9,2474.8,5.75689395]
["bitfinex-derivatives","ETHF0:USTF0",1729949189484,1.59133265,2475.0,2474.8,6.6639279]
["bitfinex-derivatives","ETHF0:USTF0",1729949189682,1.59133265,2475.1,2474.9,5.8309279]
["bitfinex-derivatives","ETHF0:USTF0",1729949189889,1.59133265,2475.1,2475.0,3.0276279]
["bitfinex-derivatives","ETHF0:USTF0",1729949191678,1.59133265,2475.1,2475.0,1.71606395]
["bitfinex-derivatives","ETHF0:USTF0",1729949192585,1.59133265,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949192791,2.52946118,2475.2,2475.0,1.71606395]
["bitfinex-derivatives","ETHF0:USTF0",1729949193091,0.4074,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949193294,2.52592411,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949193497,0.4074,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949194386,0.4074,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949196199,2.52590333,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949197792,0.4074,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949201385,2.52582261,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949205489,0.4074,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949205993,0.4074,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949206193,0.4074,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949206396,1.99602163,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949206600,0.4074,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949210195,2.52582261,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949211495,2.52582261,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949211998,2.52582261,2475.2,2475.1,3.0276079]
["bitfinex-derivatives","ETHF0:USTF0",1729949213194,2.52582261,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949213403,2.52582261,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949217101,0.4074,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949217297,2.52667485,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949217502,0.4074,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949217696,3.05985954,2475.2,2475.1,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949217896,3.05985954,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949218305,0.4074,2475.2,2475.1,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949218605,0.4074,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949221297,3.05985954,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949223101,0.4074,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949223400,3.05985954,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949223599,3.05985954,2475.2,2475.1,6.2354079]
["bitfinex-derivatives","ETHF0:USTF0",1729949223807,0.4074,2475.2,2475.1,6.2354079]
["bitfinex-derivatives","ETHF0:USTF0",1729949224202,3.05985954,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949224712,0.4074,2475.2,2475.1,6.2354079]
["bitfinex-derivatives","ETHF0:USTF0",1729949224905,0.4074,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949225300,3.05985954,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949225504,0.4074,2475.2,2475.1,4.92384395]
["bitfinex-derivatives","ETHF0:USTF0",1729949233398,4.4474,2475.2,2475.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949233597,7.60709193,2475.1,2475.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949234006,7.22380091,2475.1,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949234207,3.58787649,2474.8,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949234411,0.8722,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949234806,4.913,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949235814,5.31755,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949236701,4.913,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949237102,5.3591,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949237304,8.00732753,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949237505,5.3591,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949237916,5.3591,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949238614,5.76365,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949238806,8.00586932,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949239008,5.3591,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949239212,3.96452595,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949242313,3.96452595,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949242812,1.3183,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949244215,1.3183,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949244610,2.98710911,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949245316,0.8722,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949246014,2.98710911,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949246217,0.8722,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949248516,2.98710911,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949251114,2.98710911,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949252017,2.98710911,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949252418,3.39165911,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949252620,2.98710911,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949253123,2.98710911,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949253422,4.913,2474.7,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949253621,2.54702178,2474.6,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949254516,2.54702178,2474.6,2474.5,1.71614395]
["bitfinex-derivatives","ETHF0:USTF0",1729949255429,0.4328,2474.6,2474.5,1.71614395]
["bitfinex-derivatives","ETHF0:USTF0",1729949255622,2.98642178,2474.7,2474.5,1.71614395]
["bitfinex-derivatives","ETHF0:USTF0",1729949255822,2.98642178,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949256225,7.02722178,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949257520,7.02722178,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949259221,2.98642178,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949269720,0.8722,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949270227,3.51842595,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949270715,0.8722,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949271330,3.51842595,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949275135,0.8722,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949277627,1.27675,2474.7,2474.5,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949278038,0.8722,2474.7,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949278227,0.8722,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949278937,4.05553649,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949279130,4.46008649,2474.7,2474.5,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949279327,3.18399333,2474.6,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949279523,3.58856333,2474.6,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949279933,3.58856333,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729949279934,3.58856333,2474.6,2474.4,1.71615395]
["bitfinex-derivatives","ETHF0:USTF0",1729949280127,3.18399333,2474.6,2474.4,1.71615395]
["bitfinex-derivatives","ETHF0:USTF0",1729949280324,3.58856333,2474.6,2474.4,1.71615395]
["bitfinex-derivatives","ETHF0:USTF0",1729949281128,3.18399333,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949281332,3.58858333,2474.5,2474.3,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949281535,0.4157,2474.4,2474.3,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949281737,0.8444,2474.4,2474.3,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949282935,0.8444,2474.4,2474.3,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949283529,0.8444,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949285445,3.18399333,2474.6,2474.3,2.6231279]
["bitfinex-derivatives","ETHF0:USTF0",1729949285639,6.82139333,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949285839,6.82139333,2474.7,2474.6,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949286144,6.82139333,2474.7,2474.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949286330,8.53750728,2474.7,2474.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729949286534,8.53750728,2474.7,2474.4,1.71615395]
["bitfinex-derivatives","ETHF0:USTF0",1729949286933,8.13295728,2474.7,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949287543,6.82139333,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949288737,6.82139333,2474.7,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949288937,6.82139333,2474.7,2474.5,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949289340,6.82139333,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949291141,3.61359333,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949297234,3.61359333,2474.7,2474.5,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949297235,4.01814333,2474.7,2474.5,1.71613395]
["bitfinex-derivatives","ETHF0:USTF0",1729949297539,4.01814333,2474.7,2474.4,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949297734,3.18399333,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729949298240,3.61359333,2474.7,2474.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949298535,3.61359333,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729949299046,2.02284,2474.6,2474.2,4.26203891]
["bitfinex-derivatives","ETHF0:USTF0",1729949299235,4.49555728,2474.3,2473.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729949299438,3.18399333,2474.0,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949299640,3.58866333,2474.0,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949299938,4.01346333,2474.0,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949300137,0.82947,2474.0,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949300344,0.82947,2474.0,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729949300345,1.71624395,2473.9,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729949300639,2.65155248,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729949300839,2.65155248,2473.7,2473.6,1.71628395]
["bitfinex-derivatives","ETHF0:USTF0",1729949301247,3.06155248,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729949301840,3.06155248,2473.8,2473.6,1.71629395]
["bitfinex-derivatives","ETHF0:USTF0",1729949302040,3.06155248,2473.8,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949302244,3.47555248,2473.8,2473.7,1.71627395]
["bitfinex-derivatives","ETHF0:USTF0",1729949302642,3.47555248,2473.8,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949304847,2.94206186,2473.8,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949305146,2.94206186,2473.8,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729949305447,1.58816522,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729949306946,1.58816522,2473.7,2473.6,1.71629395]
["bitfinex-derivatives","ETHF0:USTF0",1729949308140,1.05823273,2473.7,2473.6,1.71629395]
["bitfinex-derivatives","ETHF0:USTF0",1729949308346,2.41216522,2473.8,2473.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949308546,2.41216522,2473.8,2473.7,1.71627395]
["bitfinex-derivatives","ETHF0:USTF0",1729949309447,2.41216522,2473.8,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949309750,2.41216522,2473.8,2473.7,1.71627395]
["bitfinex-derivatives","ETHF0:USTF0",1729949311151,2.41216522,2473.8,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949311356,2.41216522,2473.8,2473.7,1.71627395]
["bitfinex-derivatives","ETHF0:USTF0",1729949311651,1.05794804,2473.8,2473.7,5.75867395]
["bitfinex-derivatives","ETHF0:USTF0",1729949311847,1.05794804,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949312057,1.05794804,2473.9,2473.8,9.37716395]
["bitfinex-derivatives","ETHF0:USTF0",1729949312552,1.05794804,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729949312756,1.05794804,2474.0,2473.9,6.19394395]
["bitfinex-derivatives","ETHF0:USTF0",1729949312940,1.05794804,2474.0,2473.9,6.60464395]
["bitfinex-derivatives","ETHF0:USTF0",1729949313147,1.05794804,2474.0,2473.9,2.56224395]
["bitfinex-derivatives","ETHF0:USTF0",1729949313347,1.05794804,2474.0,2473.9,6.60464395]
["bitfinex-derivatives","ETHF0:USTF0",1729949313647,1.58816522,2474.0,2473.9,6.60464395]
["bitfinex-derivatives","ETHF0:USTF0",1729949315045,1.58816522,2474.1,2473.9,6.60464395]
["bitfinex-derivatives","ETHF0:USTF0",1729949315241,3.42962581,2474.2,2474.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949315645,1.58718382,2474.1,2474.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949316045,3.42962581,2474.2,2474.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949316950,3.83425581,2474.2,2474.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949317257,3.42962581,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949317453,1.58720868,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949317757,1.58720868,2473.9,2473.8,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949318058,1.99390868,2473.9,2473.8,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949318450,1.99390868,2473.9,2473.8,4.92406395]
["bitfinex-derivatives","ETHF0:USTF0",1729949319053,1.99390868,2473.9,2473.8,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949322057,1.99390868,2473.9,2473.8,4.92406395]
["bitfinex-derivatives","ETHF0:USTF0",1729949322458,1.99390868,2473.9,2473.8,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949325957,1.99390868,2473.9,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949328362,1.99398716,2473.9,2473.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949328668,0.4067,2473.9,2473.7,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949328854,3.30357083,2473.8,2473.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729949329164,1.58729688,2473.7,2473.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729949329362,2.00269688,2473.7,2473.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729949329561,3.31426083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949329954,3.71897083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949330655,3.31426083,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949332866,1.72696395,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949333269,4.24973581,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949334168,3.84502581,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949335868,3.84502581,2473.7,2473.5,1.71630395]
["bitfinex-derivatives","ETHF0:USTF0",1729949336064,2.03505864,2473.6,2473.5,4.92410395]
["bitfinex-derivatives","ETHF0:USTF0",1729949337981,2.03505864,2473.6,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949338169,2.03505864,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949338971,2.03505864,2473.6,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949339268,1.75976395,2473.6,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949339660,1.75976395,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949340465,1.75976395,2473.6,2473.5,1.71631395]
["bitfinex-derivatives","ETHF0:USTF0",1729949341075,1.75976395,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949341265,3.87782581,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949341468,2.56626186,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949341663,0.4482,2473.6,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949342067,2.56626186,2473.6,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949342276,2.56626186,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949345267,0.4482,2473.6,2473.5,4.92411395]
["bitfinex-derivatives","ETHF0:USTF0",1729949348267,4.37664722,2473.7,2473.5,4.51936395]
["bitfinex-derivatives","ETHF0:USTF0",1729949348472,2.64968327,2473.7,2473.6,5.75869395]
["bitfinex-derivatives","ETHF0:USTF0",1729949348671,2.11991446,2473.7,2473.6,6.59819395]
["bitfinex-derivatives","ETHF0:USTF0",1729949356787,2.11991446,2473.7,2473.6,9.80599395]
["bitfinex-derivatives","ETHF0:USTF0",1729949357483,2.11991446,2473.7,2473.6,6.59819395]
["bitfinex-derivatives","ETHF0:USTF0",1729949357684,2.11991446,2473.7,2473.6,9.80599395]
["bitfinex-derivatives","ETHF0:USTF0",1729949358291,2.11991446,2473.7,2473.6,6.59819395]
["bitfinex-derivatives","ETHF0:USTF0",1729949358586,2.11991446,2473.7,2473.6,9.80599395]
["bitfinex-derivatives","ETHF0:USTF0",1729949359687,2.11991446,2473.7,2473.6,6.59819395]
["bitfinex-derivatives","ETHF0:USTF0",1729949360078,2.11991446,2473.7,2473.6,9.80599395]
["bitfinex-derivatives","ETHF0:USTF0",1729949360380,2.11991446,2473.7,2473.6,11.1175579]
["bitfinex-derivatives","ETHF0:USTF0",1729949360381,0.91310003,2473.7,2473.6,11.1175579]
["bitfinex-derivatives","ETHF0:USTF0",1729949360683,2.11991446,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729949360875,2.11991446,2473.9,2473.8,1.71626395]
["bitfinex-derivatives","ETHF0:USTF0",1729949361081,2.11991446,2473.9,2473.8,5.75866395]
["bitfinex-derivatives","ETHF0:USTF0",1729949361281,2.11991446,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729949361486,2.64968327,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729949361788,2.64968327,2474.1,2474.0,1.71622395]
["bitfinex-derivatives","ETHF0:USTF0",1729949363286,2.64968327,2474.1,2474.0,5.75782395]
["bitfinex-derivatives","ETHF0:USTF0",1729949363479,2.64968327,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729949363678,2.64968327,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729949363879,2.64968327,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949364280,2.64968327,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949365383,2.64968327,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949365585,3.09848327,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729949365879,0.4488,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949366084,2.56891421,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949368293,2.56891421,2474.4,2474.3,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949369185,0.40462,2474.3,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949369389,2.11818744,2474.2,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949371794,2.11796294,2474.2,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949375487,2.11796294,2474.2,2474.1,1.71621395]
["bitfinex-derivatives","ETHF0:USTF0",1729949376187,2.11796294,2474.3,2474.1,1.71621395]
["bitfinex-derivatives","ETHF0:USTF0",1729949376392,2.11796294,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949379798,2.11796294,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949380899,0.4488,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949380900,2.56676294,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949381097,2.56676294,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949384696,2.56676294,2474.4,2473.9,3.67384647]
["bitfinex-derivatives","ETHF0:USTF0",1729949384902,2.11796294,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949385800,2.16496395,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949386101,1.76036395,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949386403,2.16497395,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949386599,1.76036395,2474.4,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949386906,2.16496395,2474.4,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949387501,2.11735515,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949387798,2.11735515,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949388008,2.11735515,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949389704,2.52197515,2474.3,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949390515,2.52197515,2474.3,2474.1,1.71621395]
["bitfinex-derivatives","ETHF0:USTF0",1729949390808,2.52197515,2474.3,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949391003,0.40462,2474.3,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949391509,1.76036395,2474.4,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949391709,0.40462,2474.3,2474.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949392102,2.16497395,2474.4,2474.1,1.71620395]
["bitfinex-derivatives","ETHF0:USTF0",1729949392609,0.40461,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949393808,4.81383683,2474.4,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949396509,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949396707,3.05347288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949396907,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949397709,2.64886288,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949398404,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949398602,3.05347288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949398810,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949400313,3.05347288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949401216,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949401710,2.64886288,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949403618,2.64886288,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949403619,2.12170618,2474.3,2474.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949403817,2.12170618,2474.3,2474.2,1.71619395]
["bitfinex-derivatives","ETHF0:USTF0",1729949404708,2.12170618,2474.3,2474.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729949404906,2.12170618,2474.2,2474.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1729949405111,2.55410618,2474.2,2474.1,2.15870395]
["bitfinex-derivatives","ETHF0:USTF0",1729949405313,0.4324,2474.2,2474.1,2.15870395]
["bitfinex-derivatives","ETHF0:USTF0",1729949405530,2.55483746,2474.2,2474.1,2.15870395]
["bitfinex-derivatives","ETHF0:USTF0",1729949405819,2.12243746,2474.2,2474.1,2.15870395]
["bitfinex-derivatives","ETHF0:USTF0",1729949406318,2.12243746,2474.2,2474.1,6.83284208]
["bitfinex-derivatives","ETHF0:USTF0",1729949406907,2.12243746,2474.2,2474.1,6.8328196]
["bitfinex-derivatives","ETHF0:USTF0",1729949407909,2.12243746,2474.3,2474.1,6.8328196]
["bitfinex-derivatives","ETHF0:USTF0",1729949408116,2.12243746,2474.3,2474.2,2.7553096]
["bitfinex-derivatives","ETHF0:USTF0",1729949408512,2.12243746,2474.3,2474.2,5.9631096]
["bitfinex-derivatives","ETHF0:USTF0",1729949408924,2.12243746,2474.3,2474.2,5.33059395]
["bitfinex-derivatives","ETHF0:USTF0",1729949409413,2.64886288,2474.4,2474.2,4.92596395]
["bitfinex-derivatives","ETHF0:USTF0",1729949409620,2.64886288,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949412434,2.64886288,2474.4,2474.3,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949412940,2.64886288,2474.4,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949413627,6.19026941,2474.6,2474.3,1.71617395]
["bitfinex-derivatives","ETHF0:USTF0",1729949413824,1.2955,2474.6,2474.5,1.71614395]
["bitfinex-derivatives","ETHF0:USTF0",1729949417035,3.17863546,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949417332,4.47653546,2474.8,2474.7,1.71611395]
["bitfinex-derivatives","ETHF0:USTF0",1729949418345,1.2979,2474.8,2474.7,1.71611395]
["bitfinex-derivatives","ETHF0:USTF0",1729949419245,3.17863546,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949419434,4.49283546,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949419634,4.49283546,2475.1,2475.0,1.71606395]
["bitfinex-derivatives","ETHF0:USTF0",1729949419846,1.3142,2475.1,2475.0,1.71606395]
["bitfinex-derivatives","ETHF0:USTF0",1729949421147,1.3142,2475.1,2475.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949421148,2.65077715,2475.1,2475.0,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949421348,2.65077715,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729949421548,2.65077715,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949424048,3.10137715,2475.3,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949424253,3.10137715,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949425049,3.50582715,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949425242,8.8574011,2475.3,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949425449,3.05100036,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949426049,2.64653036,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949426349,3.09713036,2475.3,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949427252,2.11662177,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949427750,4.81315431,2475.3,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949427948,4.81315431,2475.3,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949428149,2.11635703,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949428459,2.11635703,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949428653,4.40869431,2475.3,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949428855,2.11627185,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949430944,2.11627185,2475.2,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949431348,2.11627185,2475.2,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949432365,2.56687185,2475.3,2475.1,1.71604395]
["bitfinex-derivatives","ETHF0:USTF0",1729949432553,0.4506,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949432862,2.56621858,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949433061,6.60621858,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949434657,2.56621858,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949443562,7.01066858,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949443867,7.01066858,2475.3,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949443868,9.00996395,2475.3,2475.1,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949444072,9.00996395,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949444073,6.70710425,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949444562,10.74710425,2475.3,2475.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949445164,10.74710425,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949446566,10.34264425,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949446954,6.30264425,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949447159,3.09484425,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949450069,2.64424425,2475.3,2475.2,1.71603395]
["bitfinex-derivatives","ETHF0:USTF0",1729949450265,3.52814425,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949450577,3.52814425,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949452262,0.8839,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949452467,3.53054618,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949453271,0.8839,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949453860,3.53080217,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949457460,0.8839,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949458073,1.28833,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949458771,0.8839,2475.4,2475.3,1.71601395]
["bitfinex-derivatives","ETHF0:USTF0",1729949465385,0.40442,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949465681,0.4044,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949466191,0.40443,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949466374,0.4044,2475.6,2475.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949466889,8.79342901,2475.6,2475.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949467086,8.79342901,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949467474,4.65099848,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949467886,8.79307937,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949468187,4.54648089,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949468788,8.79262233,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949468980,4.65054144,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949469180,8.79240618,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949469687,4.65054144,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949472980,4.24614144,2475.6,2475.5,1.71598395]
["bitfinex-derivatives","ETHF0:USTF0",1729949473283,8.72094144,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949473489,8.72094144,2475.7,2475.6,1.71596395]
["bitfinex-derivatives","ETHF0:USTF0",1729949473688,12.76014144,2475.7,2475.6,1.71596395]
["bitfinex-derivatives","ETHF0:USTF0",1729949474283,4.0457096,2475.7,2475.6,1.71596395]
["bitfinex-derivatives","ETHF0:USTF0",1729949474510,3.1831096,2475.9,2475.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949474793,3.2078,2476.0,2475.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949474794,4.0157096,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949474989,0.8326,2476.0,2475.9,1.71591395]
["bitfinex-derivatives","ETHF0:USTF0",1729949475190,0.8326,2476.0,2475.9,3.0274779]
["bitfinex-derivatives","ETHF0:USTF0",1729949475491,3.48343274,2476.0,2475.9,3.0274779]
["bitfinex-derivatives","ETHF0:USTF0",1729949476192,0.8326,2476.0,2475.9,3.0274779]
["bitfinex-derivatives","ETHF0:USTF0",1729949477286,2.65083274,2476.1,2475.9,2.6231279]
["bitfinex-derivatives","ETHF0:USTF0",1729949477502,2.11801194,2476.2,2476.0,5.34996395]
["bitfinex-derivatives","ETHF0:USTF0",1729949477796,2.11801194,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729949477994,2.65083274,2476.5,2476.2,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949478197,3.05508274,2476.6,2476.4,1.71583395]
["bitfinex-derivatives","ETHF0:USTF0",1729949478393,2.65083274,2476.6,2476.5,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949478894,2.65083274,2476.7,2476.5,7.0649879]
["bitfinex-derivatives","ETHF0:USTF0",1729949479199,2.11421852,2476.7,2476.6,3.0273579]
["bitfinex-derivatives","ETHF0:USTF0",1729949480193,1.58439859,2476.7,2476.6,6.6607279]
["bitfinex-derivatives","ETHF0:USTF0",1729949480392,1.58439859,2476.7,2476.6,7.0649679]
["bitfinex-derivatives","ETHF0:USTF0",1729949480393,1.05622093,2476.7,2476.6,7.0649679]
["bitfinex-derivatives","ETHF0:USTF0",1729949480689,1.05622093,2476.7,2476.6,3.0273679]
["bitfinex-derivatives","ETHF0:USTF0",1729949480891,1.05622093,2476.7,2476.6,3.4435679]
["bitfinex-derivatives","ETHF0:USTF0",1729949481195,1.05556849,2476.7,2476.6,2.6231279]
["bitfinex-derivatives","ETHF0:USTF0",1729949481392,1.05556849,2476.7,2476.6,3.0273579]
["bitfinex-derivatives","ETHF0:USTF0",1729949482093,1.05556849,2476.7,2476.6,3.0273679]
["bitfinex-derivatives","ETHF0:USTF0",1729949482496,1.05556849,2476.7,2476.6,2.6231279]
["bitfinex-derivatives","ETHF0:USTF0",1729949482692,1.05556849,2476.8,2476.6,2.6231279]
["bitfinex-derivatives","ETHF0:USTF0",1729949482889,1.05556849,2476.8,2476.7,1.71578395]
["bitfinex-derivatives","ETHF0:USTF0",1729949483299,1.05556849,2476.9,2476.7,1.71578395]
["bitfinex-derivatives","ETHF0:USTF0",1729949483494,1.05556849,2476.9,2476.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949483495,1.05556849,2476.9,2476.8,1.71577395]
["bitfinex-derivatives","ETHF0:USTF0",1729949484102,1.05556849,2477.1,2476.8,5.34916395]
["bitfinex-derivatives","ETHF0:USTF0",1729949484308,1.05556849,2477.3,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729949484509,0.40415,2477.2,2476.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729949484693,0.84285,2477.2,2476.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729949484894,0.84285,2477.2,2476.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729949484895,0.4373,2477.1,2476.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729949485096,1.89703849,2477.1,2476.8,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1729949485304,0.40418,2477.0,2476.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729949485596,0.4477,2476.9,2476.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729949485797,0.85189,2476.9,2476.6,4.92360395]
["bitfinex-derivatives","ETHF0:USTF0",1729949486108,0.4477,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949486600,0.85189,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949486796,0.4477,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949487791,0.4477,2476.9,2476.8,1.71577395]
["bitfinex-derivatives","ETHF0:USTF0",1729949488005,0.4477,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949488504,0.4477,2476.9,2476.8,1.71577395]
["bitfinex-derivatives","ETHF0:USTF0",1729949488695,0.4477,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949488892,0.85189,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949489097,0.4477,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949489301,7.6931,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949489609,8.09729,2476.9,2476.8,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949490506,7.6931,2476.9,2476.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729949490702,0.40427,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949491014,3.2078,2476.6,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949491015,0.8597,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949491809,0.8597,2476.4,2476.3,1.71584395]
["bitfinex-derivatives","ETHF0:USTF0",1729949492106,3.2078,2476.6,2476.3,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949492413,3.2078,2476.6,2476.5,1.71582395]
["bitfinex-derivatives","ETHF0:USTF0",1729949493798,3.2078,2476.6,2476.5,3.0273879]
["bitfinex-derivatives","ETHF0:USTF0",1729949494201,3.2078,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949494412,3.2078,2476.6,2476.5,1.71582395]
["bitfinex-derivatives","ETHF0:USTF0",1729949496107,1.45978849,2476.7,2476.5,1.71582395]
["bitfinex-derivatives","ETHF0:USTF0",1729949496306,1.45978849,2476.7,2476.6,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949496505,2.89596254,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949496810,1.45769327,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949497003,0.8505,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949497210,1.67347,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949497411,1.2692,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949497814,1.2692,2476.4,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729949498010,1.67347,2476.4,2476.3,1.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1729949498513,1.67347,2476.4,2476.3,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949499010,1.2692,2476.4,2476.3,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949499214,2.32263327,2476.4,2476.3,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949499616,2.72690327,2476.4,2476.3,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949499812,2.72690327,2476.4,2476.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729949499813,6.89199859,2476.4,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949500012,1.05458965,2476.2,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949500210,1.45890965,2476.1,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949500414,0.8243,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949500907,0.8243,2476.0,2475.8,3.24436464]
["bitfinex-derivatives","ETHF0:USTF0",1729949501115,0.8243,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949501510,0.8243,2476.0,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949501712,0.8243,2476.0,2475.8,3.24436464]
["bitfinex-derivatives","ETHF0:USTF0",1729949502016,0.8243,2476.0,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949502219,1.05458965,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949502618,1.05494475,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949502817,1.05493695,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949503008,1.45928695,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949503319,1.05495984,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949504121,1.45930984,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949504316,0.40435,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949504522,1.98623448,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949505123,1.58188448,2475.9,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949505515,1.05500399,2475.9,2475.8,3.24437464]
["bitfinex-derivatives","ETHF0:USTF0",1729949505917,6.25468847,2476.0,2475.8,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949507627,1.46500399,2476.0,2475.9,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1729949512727,1.99188448,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949512932,6.03108448,2476.0,2475.6,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949513121,1.45985512,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729949513428,1.05548512,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729949513626,1.48568512,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729949514722,1.05548512,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729949514926,1.05548512,2475.8,2475.6,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949514927,1.49338512,2475.8,2475.6,2.84000464]
["bitfinex-derivatives","ETHF0:USTF0",1729949515127,1.49338512,2475.8,2475.6,3.24439464]
["bitfinex-derivatives","ETHF0:USTF0",1729949515328,1.05548512,2475.7,2475.6,3.24439464]
["bitfinex-derivatives","ETHF0:USTF0",1729949515822,1.49338512,2475.8,2475.6,3.24439464]
["bitfinex-derivatives","ETHF0:USTF0",1729949516219,1.05548512,2475.7,2475.6,3.24439464]
["bitfinex-derivatives","ETHF0:USTF0",1729949520229,1.05548512,2475.7,2475.6,1.7154914]
["bitfinex-derivatives","ETHF0:USTF0",1729949521328,1.05548512,2475.7,2475.6,4.9232914]
["bitfinex-derivatives","ETHF0:USTF0",1729949521521,1.05676397,2475.7,2475.6,4.9233014]
["bitfinex-derivatives","ETHF0:USTF0",1729949521725,1.05676397,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729949521927,1.58322768,2475.8,2475.7,1.7154914]
["bitfinex-derivatives","ETHF0:USTF0",1729949522229,2.02302768,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949522537,2.02302768,2475.9,2475.8,1.7154714]
["bitfinex-derivatives","ETHF0:USTF0",1729949523338,1.58322768,2475.9,2475.8,1.7154714]
["bitfinex-derivatives","ETHF0:USTF0",1729949523531,0.8358,2476.0,2475.8,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949523532,2.41902768,2476.0,2475.8,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949523736,2.41902768,2476.0,2475.9,1.7154514]
["bitfinex-derivatives","ETHF0:USTF0",1729949525938,2.41902768,2476.0,2475.9,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949526240,2.82336768,2476.0,2475.9,1.7154514]
["bitfinex-derivatives","ETHF0:USTF0",1729949526634,4.13446908,2476.0,2475.8,1.7200014]
["bitfinex-derivatives","ETHF0:USTF0",1729949526935,0.40437,2475.8,2475.7,1.7154814]
["bitfinex-derivatives","ETHF0:USTF0",1729949527130,0.40439,2475.7,2475.5,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949527330,0.40439,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949527531,0.40439,2475.7,2475.5,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949527730,1.3111014,2475.7,2475.5,1.7155114]
["bitfinex-derivatives","ETHF0:USTF0",1729949527935,0.4044,2475.6,2475.5,1.7155114]
["bitfinex-derivatives","ETHF0:USTF0",1729949528132,1.3111014,2475.6,2475.4,1.3111014]
["bitfinex-derivatives","ETHF0:USTF0",1729949528336,0.84502,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949528535,0.4406,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949528735,0.40443,2475.4,2475.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729949529126,0.40443,2475.4,2475.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729949529333,0.4406,2475.5,2475.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949529530,0.40444,2475.4,2475.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949529730,0.40444,2475.4,2475.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729949529930,0.4406,2475.5,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949530132,0.40443,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949530444,0.40443,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729949530939,0.40443,2475.4,2475.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729949531136,0.40443,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949531543,0.40443,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729949532637,0.84503,2475.5,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949532837,0.4406,2475.5,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949533039,4.63512514,2475.4,2474.9,2.46881595]
["bitfinex-derivatives","ETHF0:USTF0",1729949533745,4.23069514,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949534038,0.40447,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729949534853,0.40447,2475.2,2474.9,1.45753595]
["bitfinex-derivatives","ETHF0:USTF0",1729949535044,0.40447,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949535640,0.40447,2475.2,2474.9,1.45753595]
["bitfinex-derivatives","ETHF0:USTF0",1729949535841,0.40446,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729949536439,0.40446,2475.3,2474.9,1.90143595]
["bitfinex-derivatives","ETHF0:USTF0",1729949536638,0.40446,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949537045,3.61226,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949537246,0.40447,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729949537440,3.61226,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729949537848,3.61226,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949538052,5.72677498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949538556,5.32231498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949539255,5.72676498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949539458,5.32231498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949540155,5.76861498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949542458,2.56081498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949542758,5.76861498,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949543151,3.6541,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949543348,4.05855,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949543955,3.6541,2475.3,2474.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729949544151,1.58648626,2475.1,2474.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729949544347,1.58648626,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949544547,2.00998626,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949545469,2.42248626,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949548266,0.836,2475.1,2475.0,1.71594195]
["bitfinex-derivatives","ETHF0:USTF0",1729949550664,2.42240506,2475.1,2475.0,1.71594195]
["bitfinex-derivatives","ETHF0:USTF0",1729949556061,1.58640506,2475.1,2475.0,1.71594195]
["bitfinex-derivatives","ETHF0:USTF0",1729949556265,1.05772038,2475.2,2475.0,9.8706839]
["bitfinex-derivatives","ETHF0:USTF0",1729949556466,2.11520675,2475.5,2475.1,6.65744195]
["bitfinex-derivatives","ETHF0:USTF0",1729949556668,2.11520675,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949556864,2.11520675,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949557065,2.11520675,2475.8,2475.6,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949557263,2.11520675,2475.8,2475.7,1.71583195]
["bitfinex-derivatives","ETHF0:USTF0",1729949557970,7.09726844,2475.9,2475.7,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949557971,8.40871039,2475.9,2475.7,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949558474,8.40871039,2475.9,2475.7,1.71582195]
["bitfinex-derivatives","ETHF0:USTF0",1729949558975,8.00435039,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949559862,4.79655039,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949560063,8.00435039,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949561174,6.69290844,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949561766,4.0489,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949562667,0.8411,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949563472,0.8411,2475.9,2475.8,7.0664539]
["bitfinex-derivatives","ETHF0:USTF0",1729949563473,0.4217,2475.9,2475.8,7.0664539]
["bitfinex-derivatives","ETHF0:USTF0",1729949563775,0.4217,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949564275,2.53780502,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949566371,2.5374254,2475.9,2475.8,1.71581195]
["bitfinex-derivatives","ETHF0:USTF0",1729949569676,2.13749195,2475.9,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729949569878,4.78763039,2475.8,2475.5,1.71585195]
["bitfinex-derivatives","ETHF0:USTF0",1729949570177,5.32348247,2475.6,2475.5,1.71585195]
["bitfinex-derivatives","ETHF0:USTF0",1729949570678,4.51924195,2475.6,2475.4,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949570874,0.8421,2475.5,2475.4,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949571377,3.48610844,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949572182,2.95799041,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949573572,0.8421,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949574483,3.48610844,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949574685,0.8421,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949576179,3.48610844,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949578375,0.8421,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949578681,3.48729233,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949578878,0.8421,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949579384,0.4143,2475.5,2475.4,5.75587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949579583,3.2078,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949579781,3.2078,2475.6,2475.5,5.75506195]
["bitfinex-derivatives","ETHF0:USTF0",1729949581981,0.4112,2475.7,2475.5,5.35064195]
["bitfinex-derivatives","ETHF0:USTF0",1729949582183,2.11628318,2475.9,2475.6,3.6338939]
["bitfinex-derivatives","ETHF0:USTF0",1729949582489,2.54748318,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949582683,0.4312,2476.0,2475.9,1.71579195]
["bitfinex-derivatives","ETHF0:USTF0",1729949583381,0.4312,2476.0,2475.9,5.75499195]
["bitfinex-derivatives","ETHF0:USTF0",1729949585282,0.4312,2476.0,2475.9,1.71579195]
["bitfinex-derivatives","ETHF0:USTF0",1729949586082,0.4312,2476.0,2475.9,5.75499195]
["bitfinex-derivatives","ETHF0:USTF0",1729949586678,0.4312,2476.0,2475.9,1.71579195]
["bitfinex-derivatives","ETHF0:USTF0",1729949587087,0.40436,2475.9,2475.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729949587273,3.86885233,2475.9,2475.8,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949587690,7.50369233,2475.9,2475.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949587985,2.1153622,2475.6,2475.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729949588180,0.4504,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949589183,0.4504,2475.5,2475.4,1.71587195]
["bitfinex-derivatives","ETHF0:USTF0",1729949589784,0.4504,2475.5,2475.4,1.31144195]
["bitfinex-derivatives","ETHF0:USTF0",1729949589987,2.9701822,2475.5,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949590176,2.55608776,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949590381,0.4407,2475.4,2475.3,3.24527452]
["bitfinex-derivatives","ETHF0:USTF0",1729949590880,0.4504,2475.5,2475.3,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949591188,2.54168776,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949591392,2.54828776,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949591589,2.95598776,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949592188,0.8406,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949592683,0.8406,2475.7,2475.5,3.24524452]
["bitfinex-derivatives","ETHF0:USTF0",1729949592883,0.8406,2475.7,2475.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729949592884,0.8406,2475.7,2475.3,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949593482,3.48579233,2475.7,2475.3,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949593681,3.48579233,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949593682,2.11597742,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949595289,3.48579233,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949595490,0.8406,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949595684,0.8406,2475.7,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949595886,0.8406,2475.7,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949596186,3.2078,2475.5,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949596391,0.40445,2475.3,2475.1,3.24531452]
["bitfinex-derivatives","ETHF0:USTF0",1729949596593,0.4124,2475.2,2475.1,3.24531452]
["bitfinex-derivatives","ETHF0:USTF0",1729949596790,0.8516,2475.2,2475.1,3.24531452]
["bitfinex-derivatives","ETHF0:USTF0",1729949597083,0.4317,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949597290,0.4317,2475.4,2475.3,3.24528452]
["bitfinex-derivatives","ETHF0:USTF0",1729949597584,0.83614,2475.4,2475.1,3.24530452]
["bitfinex-derivatives","ETHF0:USTF0",1729949597789,0.83614,2475.4,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949597994,0.83614,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729949598291,0.4317,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949600287,2.54940307,2475.4,2475.3,3.24528452]
["bitfinex-derivatives","ETHF0:USTF0",1729949601889,2.11770307,2475.4,2475.3,7.28528452]
["bitfinex-derivatives","ETHF0:USTF0",1729949602189,5.32550307,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949604990,3.2078,2475.5,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949605197,2.11862871,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949606897,2.64704131,2475.5,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949607098,3.05148131,2475.4,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949607286,3.08194131,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949607801,3.08194131,2475.3,2475.1,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949608111,0.4266,2475.2,2475.1,3.24530452]
["bitfinex-derivatives","ETHF0:USTF0",1729949608304,0.4266,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949609002,0.4266,2475.2,2474.9,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949609003,0.83107,2475.2,2474.9,2.84083452]
["bitfinex-derivatives","ETHF0:USTF0",1729949609198,2.11793528,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729949609503,2.11793528,2475.0,2474.8,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729949609695,2.11793528,2474.9,2474.8,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729949610300,2.11793528,2474.9,2474.8,4.51940212]
["bitfinex-derivatives","ETHF0:USTF0",1729949610496,2.11793528,2474.9,2474.8,4.92393212]
["bitfinex-derivatives","ETHF0:USTF0",1729949611802,2.11793528,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949612092,2.11793528,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949612599,2.11793528,2475.0,2474.9,1.71612212]
["bitfinex-derivatives","ETHF0:USTF0",1729949613099,2.11793528,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949613296,2.11793528,2475.0,2474.9,1.71612212]
["bitfinex-derivatives","ETHF0:USTF0",1729949613799,2.11793528,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949614003,2.11793528,2475.0,2474.9,1.71612212]
["bitfinex-derivatives","ETHF0:USTF0",1729949615394,2.11793528,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949615591,2.11793528,2475.0,2474.9,1.71612212]
["bitfinex-derivatives","ETHF0:USTF0",1729949615793,0.4206,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949615999,0.4206,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949616190,2.53645506,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949621402,0.4206,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949623303,2.00674902,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949624502,0.4206,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949624710,0.82508,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949625003,2.94093506,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949625392,2.94093506,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949625800,0.4045,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949626098,4.4606,2475.1,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729949626099,0.40452,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729949626302,2.11408281,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729949626506,0.40455,2474.7,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729949626709,1.58547218,2474.7,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729949626909,2.03257218,2474.7,2474.6,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729949627406,2.03257218,2474.7,2474.6,4.51940212]
["bitfinex-derivatives","ETHF0:USTF0",1729949627407,2.43712218,2474.7,2474.6,4.51940212]
["bitfinex-derivatives","ETHF0:USTF0",1729949627706,2.03257218,2474.7,2474.6,4.92397212]
["bitfinex-derivatives","ETHF0:USTF0",1729949630013,1.58547218,2474.7,2474.6,4.92397212]
["bitfinex-derivatives","ETHF0:USTF0",1729949630215,2.45707218,2474.8,2474.6,4.51940212]
["bitfinex-derivatives","ETHF0:USTF0",1729949630513,1.58547218,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729949630902,2.45707218,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949631106,0.8716,2474.8,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729949631906,2.98568281,2474.8,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729949632802,2.98568281,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729949632997,2.98568281,2474.8,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729949639016,2.55378281,2474.8,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729949639213,2.11408281,2474.9,2474.7,5.35240212]
["bitfinex-derivatives","ETHF0:USTF0",1729949639512,2.11408281,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949639705,2.11408281,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949639908,2.11408281,2475.0,2474.9,1.71612212]
["bitfinex-derivatives","ETHF0:USTF0",1729949641709,2.56438281,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949641911,2.11408281,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949642417,2.11784833,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949642718,2.11784833,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949643125,2.11784833,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949643419,2.11784833,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729949645815,2.11784833,2475.2,2475.0,6.66320424]
["bitfinex-derivatives","ETHF0:USTF0",1729949646108,1.58843934,2475.2,2475.1,5.76750212]
["bitfinex-derivatives","ETHF0:USTF0",1729949646311,1.58843934,2475.3,2475.1,6.20370212]
["bitfinex-derivatives","ETHF0:USTF0",1729949646521,1.58843934,2475.3,2475.2,5.75607212]
["bitfinex-derivatives","ETHF0:USTF0",1729949647216,0.4313,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949647217,2.01973934,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949647416,1.58843934,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949647612,1.58843934,2475.4,2475.3,5.75605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949648016,4.79623934,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949648215,4.79610353,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949648419,1.58830353,2475.5,2475.4,5.75603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949648916,1.58830353,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949649113,1.58830353,2475.6,2475.5,1.71602212]
["bitfinex-derivatives","ETHF0:USTF0",1729949649310,1.58804457,2475.6,2475.5,5.75522212]
["bitfinex-derivatives","ETHF0:USTF0",1729949649820,2.53894833,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949650119,2.53894833,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949651013,2.53894833,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949651322,2.53894833,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949651323,3.06814131,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949651622,0.4211,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949652218,0.4211,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949652524,1.73270212,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949652820,4.78413343,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949653217,4.78413343,2475.7,2475.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729949653516,1.58767901,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949653909,2.88627901,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949654424,2.03627901,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949654724,0.4486,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729949654918,0.4486,2475.4,2475.3,1.71604212]
["bitfinex-derivatives","ETHF0:USTF0",1729949663427,0.4486,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949663633,6.07627901,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949663921,2.52138653,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949664331,4.4564,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949664528,5.76800212,2475.2,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949664724,4.44449,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949665333,4.04,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949665627,0.4045,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949665826,2.11426879,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666019,6.15506879,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666222,6.55956879,2475.0,2474.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666428,6.55956879,2475.0,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666429,8.56020212,2475.0,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666727,2.51858819,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949666927,4.8787,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949667129,7.3972105,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949667332,6.9926905,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949667533,7.3972105,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949667832,6.9926905,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949668231,6.9926905,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949669130,4.8787,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949669328,6.9926905,2474.9,2474.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949669632,6.9926905,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949671223,10.2004905,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949672528,4.0457,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949673534,0.4257,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949673727,2.01113522,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949678635,1.58543522,2474.9,2474.8,1.71613212]
["bitfinex-derivatives","ETHF0:USTF0",1729949678833,1.58543522,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729949679032,2.9674905,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949679033,1.58543522,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729949679233,2.02253522,2475.2,2475.0,2.62320424]
["bitfinex-derivatives","ETHF0:USTF0",1729949679442,1.58543522,2475.2,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729949679734,4.79323522,2475.3,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949679930,4.79323522,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729949679931,1.05751194,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729949680133,1.05751194,2475.2,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729949680336,0.69870788,2475.2,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729949680739,1.58543522,2475.2,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729949681740,1.58543522,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729949681933,2.5604905,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949682137,2.5604905,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949682338,2.5604905,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949682943,2.5604905,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949683152,2.9649205,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949683334,2.5604905,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949683733,2.5604905,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949684136,0.4465,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949685142,2.03313632,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949685445,2.03313632,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949685645,2.03313632,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949685840,0.4465,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949687442,2.5604905,2475.4,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949687739,2.5604905,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949688145,0.4465,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949688947,2.0334092,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949689149,0.4465,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949689448,2.03339405,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949689641,2.03344553,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949690344,0.4465,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949690940,2.03338491,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949691142,1.58688491,2475.4,2475.3,1.71605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949692047,1.58688491,2475.4,2475.3,5.75605212]
["bitfinex-derivatives","ETHF0:USTF0",1729949692746,1.58688491,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729949692945,1.58688491,2475.5,2475.4,2.53853212]
["bitfinex-derivatives","ETHF0:USTF0",1729949702047,1.58688491,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949702249,1.58688491,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949702454,1.58688491,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729949702751,5.24418491,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949702947,5.24418491,2475.9,2475.8,2.57967212]
["bitfinex-derivatives","ETHF0:USTF0",1729949703650,2.03638491,2475.9,2475.8,2.57967212]
["bitfinex-derivatives","ETHF0:USTF0",1729949703849,1.58688491,2475.9,2475.8,7.93047424]
["bitfinex-derivatives","ETHF0:USTF0",1729949704156,1.58688491,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949704451,1.58688491,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949706342,1.58688491,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949707353,1.58537571,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949707550,1.71594212,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949707752,2.0123506,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949707948,0.427,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949708153,0.40438,2475.8,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949708355,2.02123797,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949708555,2.42562797,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949709559,2.42556512,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949709757,0.84019,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949710753,0.4358,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949712356,0.4358,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949713353,0.4358,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949713560,2.5497905,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949713954,2.5497905,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949716757,2.5497905,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949716958,2.5497905,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949717459,2.5497905,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949717659,2.5497905,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949718055,2.5497905,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949718255,2.9541805,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949718464,0.84019,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949718656,3.48723131,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949718857,7.12204131,2475.7,2475.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949719060,7.09066131,2475.6,2475.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949719458,0.40442,2475.5,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949719660,0.8487,2475.5,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949719962,0.8487,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949720359,0.8487,2475.5,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949720557,3.49492565,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949720758,3.89934565,2475.5,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949721254,2.96604455,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949721664,2.52764455,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949724468,0.4103,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949724955,3.05652565,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949725371,0.4103,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949727265,3.05652565,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949727462,0.4103,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949727868,3.06002649,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949729169,0.4103,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949729870,3.06037538,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949733878,0.4103,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949734386,2.65007538,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949734580,2.65007538,2475.6,2475.5,1.71602212]
["bitfinex-derivatives","ETHF0:USTF0",1729949735075,2.65007538,2475.6,2475.5,5.75522212]
["bitfinex-derivatives","ETHF0:USTF0",1729949735278,2.12001923,2475.6,2475.5,5.75522212]
["bitfinex-derivatives","ETHF0:USTF0",1729949735680,2.12001923,2475.6,2475.5,6.60692212]
["bitfinex-derivatives","ETHF0:USTF0",1729949735875,1.5899542,2475.6,2475.5,6.60692212]
["bitfinex-derivatives","ETHF0:USTF0",1729949736184,2.12001923,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949736383,2.12001923,2475.7,2475.6,2.12680212]
["bitfinex-derivatives","ETHF0:USTF0",1729949736686,2.12001923,2475.7,2475.6,6.16600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949738391,2.12001923,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729949738591,2.12001923,2475.8,2475.7,1.71599212]
["bitfinex-derivatives","ETHF0:USTF0",1729949740688,2.65007538,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949740893,2.65007538,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949741692,2.64928278,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949741986,2.64928564,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949742786,1.73030212,2476.1,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949743089,5.31108169,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949743394,2.13463212,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949745189,2.13463212,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949745388,0.4187,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949747695,0.82302,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949748594,0.82302,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949748786,2.13462212,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949749183,1.73030212,2476.1,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949749392,0.40434,2476.0,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949750199,0.40434,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949750993,0.40434,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949751597,0.40434,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949751998,0.40434,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949752200,6.80294957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949752494,4.03082,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949753191,3.6265,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949753396,4.03082,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949753798,7.20726957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949754297,7.20726957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949754899,3.99946957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949755102,7.20726957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949755393,7.21244957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949755799,4.036,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949756100,7.21244957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949756602,7.61676957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949756994,7.21244957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949757191,4.036,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949757395,7.61676957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949758802,4.40896957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949759097,4.40896957,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949759298,4.00464957,2476.1,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949759496,0.40434,2476.0,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949760194,4.00464957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949760599,0.8282,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949760996,0.40434,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949761502,3.58078957,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949761700,4.40897957,2476.1,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949761902,9.35465169,2476.1,2475.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729949762102,2.64937518,2475.7,2475.6,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1729949762293,6.78860957,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949762496,6.78860957,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949762692,10.82780957,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949762902,7.65136,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949763101,7.65136,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949763493,7.65136,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949764095,3.17644957,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949764297,4.40897957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949764503,4.40897957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949765409,1.23253,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949765906,1.23252,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949767307,4.40896957,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949769207,4.00464957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949769909,4.40896957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949770112,4.00464957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949770508,4.40896957,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949773809,0.40434,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949774010,3.58494872,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949774203,7.62414872,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949774805,0.40435,2475.9,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949775610,3.58495872,2475.9,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949776009,3.18060872,2475.9,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949776514,3.58495872,2475.9,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949776706,3.18060872,2475.9,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949777107,3.58494872,2476.0,2475.8,2.15876212]
["bitfinex-derivatives","ETHF0:USTF0",1729949777500,3.58494872,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949777901,7.62414872,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949778407,7.21980872,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949778605,7.62414872,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949779812,7.21980872,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949780012,3.18060872,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949780207,3.18060872,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949780706,3.18060872,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949780707,3.58494872,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949781106,3.58494872,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949782912,3.58494872,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949783416,3.58494872,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949784416,0.40434,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949784717,0.40434,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949784914,4.93839784,2476.1,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949785119,3.18371196,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949785310,3.18372755,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949786715,3.18372755,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949786716,3.58806755,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949786914,3.58814168,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949787115,3.18380168,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949788920,3.58814168,2476.0,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949789221,3.58814168,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949789615,3.18380168,2476.0,2475.9,2.14515212]
["bitfinex-derivatives","ETHF0:USTF0",1729949792321,3.59330168,2476.1,2475.9,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949792622,3.59330168,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949792821,0.4095,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949793411,3.59303684,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949793615,3.99735684,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949793816,3.59303684,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949794216,0.4095,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949795127,3.59306231,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949795924,3.59306231,2476.1,2476.0,2.15894212]
["bitfinex-derivatives","ETHF0:USTF0",1729949797224,0.4095,2476.1,2476.0,2.15894212]
["bitfinex-derivatives","ETHF0:USTF0",1729949801619,0.4095,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949806527,3.30351039,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729949806723,2.1210998,2476.4,2476.3,7.06589424]
["bitfinex-derivatives","ETHF0:USTF0",1729949806921,2.1210998,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729949807124,0.4214,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729949807327,0.4214,2477.0,2476.9,1.71579212]
["bitfinex-derivatives","ETHF0:USTF0",1729949807623,0.4214,2477.0,2476.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949808027,0.4214,2477.0,2476.9,1.71579212]
["bitfinex-derivatives","ETHF0:USTF0",1729949808326,0.82557,2477.0,2476.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949808528,0.4214,2477.0,2476.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949808725,0.4214,2477.0,2476.9,1.71579212]
["bitfinex-derivatives","ETHF0:USTF0",1729949809829,0.4214,2477.0,2476.9,2.15499212]
["bitfinex-derivatives","ETHF0:USTF0",1729949810728,3.6391,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729949811031,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949813127,3.0769106,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949813730,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949814232,2.54619622,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949814439,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949814633,2.54619795,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949814926,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949815127,2.54507305,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949816234,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949817431,2.01526356,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949820133,0.4313,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949820528,2.01526356,2477.2,2477.1,1.71576212]
["bitfinex-derivatives","ETHF0:USTF0",1729949820721,0.40416,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729949820923,1.98812356,2477.1,2477.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949821135,0.40418,2477.0,2476.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729949821323,0.854,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729949821529,0.854,2476.9,2476.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729949821724,0.4308,2476.8,2476.2,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729949821934,0.4308,2476.8,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729949821935,2.41802542,2476.8,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729949822339,2.41802542,2476.8,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729949822340,1.58300542,2476.7,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729949822640,1.98722542,2476.7,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729949822828,1.58300542,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949823029,1.98722542,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949823223,1.58300542,2476.7,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949823434,1.98725542,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949823834,0.40425,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949824043,1.98752305,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949824338,0.40425,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949826141,0.40424,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949826328,4.44184,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949826638,6.55561305,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949828328,2.51801305,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949830332,0.40424,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949831042,2.51800305,2476.7,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949831240,2.51800305,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949831646,6.55560305,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949831841,4.44183,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949832041,6.55410853,2476.7,2476.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949833544,6.14987853,2476.7,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949833748,2.51651853,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949833938,6.55411853,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949834749,9.76191853,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949835543,8.96124212,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949836044,11.60685272,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949839355,11.60685272,2476.6,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729949839356,0.40431,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949839647,3.61211,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949839851,3.2078,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949840238,5.3217709,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949840456,5.32171771,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949840741,3.2078,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949840945,5.32172222,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949841243,0.4488,2476.4,2476.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949841244,2.56272222,2476.4,2476.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949841438,1.58529221,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729949842147,1.58529221,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949842349,1.58537007,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729949842542,1.58537007,2476.3,2476.2,1.71590212]
["bitfinex-derivatives","ETHF0:USTF0",1729949843146,1.58543374,2476.3,2476.2,1.71590212]
["bitfinex-derivatives","ETHF0:USTF0",1729949848149,2.89703586,2476.3,2476.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729949848345,4.35816274,2476.1,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729949848545,4.35816274,2476.1,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949848546,0.40435,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949848746,6.63422402,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949848944,7.03856402,2476.0,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949850053,7.03856402,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949850358,3.42577357,2475.9,2475.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949850549,2.11417416,2475.8,2475.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949850853,2.55127416,2475.8,2475.7,1.71599212]
["bitfinex-derivatives","ETHF0:USTF0",1729949851549,2.55127416,2475.8,2475.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949851550,0.4371,2475.8,2475.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949851959,0.4371,2475.8,2475.7,1.71599212]
["bitfinex-derivatives","ETHF0:USTF0",1729949852256,0.4371,2475.8,2475.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949853257,2.02214532,2475.8,2475.7,1.71599212]
["bitfinex-derivatives","ETHF0:USTF0",1729949853550,1.58504532,2475.8,2475.7,1.71599212]
["bitfinex-derivatives","ETHF0:USTF0",1729949853949,1.58504532,2475.8,2475.7,7.06679424]
["bitfinex-derivatives","ETHF0:USTF0",1729949854153,1.58504532,2475.8,2475.7,5.35080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949854355,1.58504532,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949854560,1.58504532,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949856346,4.79284532,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949857761,3.2078,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949858854,3.2078,2475.9,2475.8,5.75517212]
["bitfinex-derivatives","ETHF0:USTF0",1729949860160,1.58504532,2476.1,2475.8,5.35080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949860458,2.11417416,2476.2,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949860661,2.11417416,2476.2,2476.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1729949860959,7.03787628,2476.2,2476.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729949861457,4.92370212,2476.2,2476.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729949862360,4.92370212,2476.2,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949862361,0.40432,2476.1,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949862558,4.24082885,2476.1,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949862751,0.4393,2476.0,2475.9,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949863263,2.55350673,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949863558,2.55350673,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949865248,0.4393,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729949867653,8.43234274,2476.0,2475.4,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1729949867853,5.22468274,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729949868467,3.91704959,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949868666,1.27084,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949868961,3.91705602,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949869158,1.27084,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949869654,3.91720543,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949869859,3.91720543,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949870164,5.22880755,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949870368,0.4256,2475.9,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949873069,2.54291305,2475.9,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949873364,0.4256,2475.9,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949873561,0.4256,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729949874068,1.73720212,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729949874467,4.38356755,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729949877664,3.07196543,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729949878164,2.64636543,2476.0,2475.8,5.35080212]
["bitfinex-derivatives","ETHF0:USTF0",1729949878375,2.64636543,2476.0,2475.9,2.12325212]
["bitfinex-derivatives","ETHF0:USTF0",1729949879866,2.64636543,2476.0,2475.9,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1729949880669,4.51940212,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729949881366,3.2078,2476.1,2476.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729949881574,5.85620692,2476.1,2476.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729949882280,5.85620692,2476.1,2476.0,2.12824212]
["bitfinex-derivatives","ETHF0:USTF0",1729949883074,2.64840692,2476.1,2476.0,2.12824212]
["bitfinex-derivatives","ETHF0:USTF0",1729949883473,2.11889851,2476.1,2476.0,2.12824212]
["bitfinex-derivatives","ETHF0:USTF0",1729949884483,2.11889851,2476.1,2476.0,6.16664212]
["bitfinex-derivatives","ETHF0:USTF0",1729949884682,1.58903634,2476.2,2476.0,5.76230212]
["bitfinex-derivatives","ETHF0:USTF0",1729949884886,1.58903634,2476.2,2476.1,5.75432212]
["bitfinex-derivatives","ETHF0:USTF0",1729949885186,1.58903634,2476.2,2476.1,4.88362]
["bitfinex-derivatives","ETHF0:USTF0",1729949885387,1.58903634,2476.2,2476.1,6.19522212]
["bitfinex-derivatives","ETHF0:USTF0",1729949885591,2.11889851,2476.3,2476.1,5.79090212]
["bitfinex-derivatives","ETHF0:USTF0",1729949885889,2.11889851,2476.3,2476.2,5.75430212]
["bitfinex-derivatives","ETHF0:USTF0",1729949887581,2.54999851,2476.3,2476.2,5.75430212]
["bitfinex-derivatives","ETHF0:USTF0",1729949887986,2.11889851,2476.3,2476.2,5.75430212]
["bitfinex-derivatives","ETHF0:USTF0",1729949888691,3.96000904,2476.5,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729949888692,2.11782626,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729949888891,3.96000904,2476.5,2476.3,1.74800212]
["bitfinex-derivatives","ETHF0:USTF0",1729949889088,3.96000904,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729949894196,2.64840692,2476.5,2476.4,1.71587212]
["bitfinex-derivatives","ETHF0:USTF0",1729949894396,2.64840692,2476.5,2476.4,2.60027212]
["bitfinex-derivatives","ETHF0:USTF0",1729949894689,3.07950692,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949894888,3.07950692,2476.6,2476.5,1.71586212]
["bitfinex-derivatives","ETHF0:USTF0",1729949896097,3.07950692,2476.6,2476.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949896292,3.07950692,2476.6,2476.5,1.71586212]
["bitfinex-derivatives","ETHF0:USTF0",1729949898584,0.4311,2476.6,2476.5,1.71586212]
["bitfinex-derivatives","ETHF0:USTF0",1729949900387,3.07950692,2476.6,2476.5,1.71586212]
["bitfinex-derivatives","ETHF0:USTF0",1729949900591,0.4311,2476.6,2476.5,1.71586212]
["bitfinex-derivatives","ETHF0:USTF0",1729949902993,0.4311,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949903199,0.07245631,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949904406,1.38405843,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949906797,0.07245631,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729949907204,0.07245631,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949908324,2.72086323,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949908494,4.43670535,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949910201,1.78829843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949912006,4.02954112,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949912906,2.717939,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949913210,4.02954112,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949913409,4.02954112,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949913711,4.43378112,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949914609,1.78829843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949915306,0.47669631,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949915510,1.78829843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949915808,4.43471071,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949916505,1.78829843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949916805,4.59185843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949917003,7.23856925,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949917205,4.59185843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949917510,4.59185843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949917805,4.59185843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949918008,4.59185843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949918311,4.99609843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949919706,4.59185843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949920410,4.59185843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949920411,4.99609843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949922106,4.59185843,2476.6,2476.5,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949922314,7.75752195,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949922508,4.59185843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949923115,4.99609843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949924013,8.16176195,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949924817,7.75752195,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949925014,4.59185843,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949925209,3.28025631,2476.6,2476.5,0.4180203]
["bitfinex-derivatives","ETHF0:USTF0",1729949925814,3.28025631,2476.6,2476.5,2.17172242]
["bitfinex-derivatives","ETHF0:USTF0",1729949926311,5.85887656,2476.6,2476.5,2.17172242]
["bitfinex-derivatives","ETHF0:USTF0",1729949926712,2.65107656,2476.6,2476.5,6.20932242]
["bitfinex-derivatives","ETHF0:USTF0",1729949927252,2.65107656,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729949927546,4.89436564,2476.9,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729949927738,4.89436564,2476.9,2476.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729949928137,4.89436564,2476.9,2476.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729949928335,4.89436564,2476.9,2476.8,0.4179703]
["bitfinex-derivatives","ETHF0:USTF0",1729949930831,4.89436564,2476.9,2476.8,0.8546703]
["bitfinex-derivatives","ETHF0:USTF0",1729949931724,1.72870212,2476.9,2476.8,0.8546703]
["bitfinex-derivatives","ETHF0:USTF0",1729949931922,4.89436564,2476.9,2476.8,0.8546703]
["bitfinex-derivatives","ETHF0:USTF0",1729949933726,1.72870212,2476.9,2476.8,0.8546703]
["bitfinex-derivatives","ETHF0:USTF0",1729949941647,5.76630212,2476.9,2476.8,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1729949941939,0.40426,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729949942130,0.40426,2476.5,2476.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949942131,2.58588212,2476.4,2476.2,1.71590212]
["bitfinex-derivatives","ETHF0:USTF0",1729949942440,1.31160212,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729949942628,1.31160212,2476.3,2476.2,1.71590212]
["bitfinex-derivatives","ETHF0:USTF0",1729949942830,5.35000212,2476.3,2475.7,1.05907932]
["bitfinex-derivatives","ETHF0:USTF0",1729949943030,4.51940212,2476.2,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949943234,4.51940212,2476.2,2476.1,1.71592212]
["bitfinex-derivatives","ETHF0:USTF0",1729949943430,4.51940212,2476.2,2476.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949943836,4.92370212,2476.2,2476.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944131,0.40434,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944324,2.64878678,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944534,2.64878678,2476.0,2475.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944733,2.64878678,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944734,3.9603889,2476.0,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949944928,3.9603889,2476.0,2475.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729949944929,3.05838678,2475.9,2475.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729949945224,2.1190554,2475.8,2475.7,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1729949946029,0.8495,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949946030,2.9685554,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949946324,2.9685554,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949946527,2.9685554,2475.9,2475.7,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1729949946727,3.83404792,2475.8,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949946929,3.42976802,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949947122,1.31160212,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949948121,3.42829694,2475.7,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949948519,3.42829694,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729949948520,3.42829694,2475.7,2475.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949948731,3.42829694,2475.7,2475.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729949948732,3.83270694,2475.6,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949949225,3.83270694,2475.6,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949949226,0.4085,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949949932,0.4085,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949949933,5.76010212,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729949950132,1.31160212,2475.3,2475.2,1.71607212]
["bitfinex-derivatives","ETHF0:USTF0",1729949950329,2.53149482,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729949950530,2.52519482,2475.5,2475.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949950730,2.52519482,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949950731,0.4085,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729949951037,5.32449482,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729949951228,3.2078,2475.6,2475.5,6.60242212]
["bitfinex-derivatives","ETHF0:USTF0",1729949953128,2.94359482,2476.1,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729949953345,2.94359482,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949953536,0.8269,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949954840,0.8269,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949956440,0.8269,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949957240,0.8269,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949957841,0.8269,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949958445,0.8269,2476.1,2476.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949958742,0.8269,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949960227,0.415,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949982568,2.53169482,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949985571,0.415,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949987072,3.06378678,2476.1,2476.0,1.71594212]
["bitfinex-derivatives","ETHF0:USTF0",1729949990682,3.06378678,2476.1,2475.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729949990683,4.3753889,2476.1,2475.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729949990885,2.11920218,2475.9,2475.8,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1729949991477,5.2270289,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949991680,2.64878678,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949991879,5.2270289,2476.0,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949993081,1.31160212,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949994080,3.9603889,2475.9,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729949994389,3.9603889,2475.9,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949994886,3.9603889,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949995085,1.31160212,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729949998182,5.75841398,2476.0,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729949999390,5.35406398,2476.0,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729950000391,5.75840398,2476.0,2475.8,1.71597212]
["bitfinex-derivatives","ETHF0:USTF0",1729950000594,5.35406398,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729950000789,2.17390212,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729950001382,2.17390212,2476.0,2475.8,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729950001586,2.17390212,2476.0,2475.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950002296,2.17390212,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729950002786,0.8623,2476.0,2475.9,1.71595212]
["bitfinex-derivatives","ETHF0:USTF0",1729950009385,0.8623,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729950009587,6.21310212,2476.0,2475.6,4.69777932]
["bitfinex-derivatives","ETHF0:USTF0",1729950009786,6.21310212,2476.0,2475.6,1.74250212]
["bitfinex-derivatives","ETHF0:USTF0",1729950009787,2.65209223,2475.8,2475.6,1.74250212]
["bitfinex-derivatives","ETHF0:USTF0",1729950009997,1.71599212,2475.7,2475.4,1.71602212]
["bitfinex-derivatives","ETHF0:USTF0",1729950010193,2.65241515,2475.5,2475.4,1.71602212]
["bitfinex-derivatives","ETHF0:USTF0",1729950010792,2.65174897,2475.5,2475.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950010996,2.65174897,2475.5,2475.4,1.71603212]
["bitfinex-derivatives","ETHF0:USTF0",1729950011293,2.65174897,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729950011498,2.65174897,2475.6,2475.5,1.71602212]
["bitfinex-derivatives","ETHF0:USTF0",1729950011988,4.90816398,2475.9,2475.5,5.35080212]
["bitfinex-derivatives","ETHF0:USTF0",1729950012189,5.34456398,2475.9,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950012389,5.34456398,2475.9,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950012697,2.16440212,2475.9,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950012897,2.16440212,2475.9,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950013097,2.16440212,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950014601,2.16440212,2475.9,2475.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950014898,1.71597212,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950015298,1.31160212,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950016503,1.71597212,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950017307,2.56876212,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950017496,2.16440212,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950017897,0.8528,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950018499,2.56875212,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950021109,2.16440212,2475.9,2475.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729950021405,1.71597212,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729950021606,1.31160212,2475.8,2475.5,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950021794,3.05419973,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729950021991,0.4044,2475.6,2475.4,1.73410212]
["bitfinex-derivatives","ETHF0:USTF0",1729950022196,3.96140185,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729950022401,0.40443,2475.4,2475.3,4.92384212]
["bitfinex-derivatives","ETHF0:USTF0",1729950022610,3.05422973,2475.4,2475.3,4.92384212]
["bitfinex-derivatives","ETHF0:USTF0",1729950023204,3.05422973,2475.4,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950023205,0.40447,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950023404,2.52437017,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950023712,2.52384827,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950023896,0.4167,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950024103,2.53606554,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950024305,3.84766766,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950024508,1.72830212,2475.2,2474.9,13.21508358]
["bitfinex-derivatives","ETHF0:USTF0",1729950024810,2.52326875,2475.1,2475.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950027812,2.11877875,2475.1,2475.0,1.71610212]
["bitfinex-derivatives","ETHF0:USTF0",1729950028110,3.84708087,2475.2,2475.0,2.14350212]
["bitfinex-derivatives","ETHF0:USTF0",1729950028412,3.84708087,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950028914,2.53547875,2475.2,2475.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950029106,2.11877875,2475.2,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729950029302,2.55277875,2475.3,2475.1,1.71608212]
["bitfinex-derivatives","ETHF0:USTF0",1729950030009,2.55277875,2475.3,2475.2,1.71607212]
["bitfinex-derivatives","ETHF0:USTF0",1729950030407,2.95722875,2475.3,2475.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950030804,2.55277875,2475.3,2475.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950031004,2.55277875,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729950031005,3.86438087,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729950032118,2.55277875,2475.3,2475.2,1.71607212]
["bitfinex-derivatives","ETHF0:USTF0",1729950033116,0.434,2475.3,2475.2,1.71607212]
["bitfinex-derivatives","ETHF0:USTF0",1729950034812,2.11877875,2475.4,2475.2,1.71607212]
["bitfinex-derivatives","ETHF0:USTF0",1729950034813,2.11877875,2475.4,2475.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950035016,2.11877875,2475.4,2475.3,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729950035206,2.55887875,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950035412,2.96330875,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950036113,0.84453,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950036304,0.4401,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950036515,2.55634501,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950037518,3.86794713,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950037719,2.55634501,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950037921,3.86794713,2475.4,2475.3,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729950039119,8.44157733,2475.4,2474.7,2.14860212]
["bitfinex-derivatives","ETHF0:USTF0",1729950039308,3.83264749,2475.0,2474.7,2.14860212]
["bitfinex-derivatives","ETHF0:USTF0",1729950039503,1.2739,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729950040414,2.99002212,2474.9,2474.7,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1729950040718,2.58550212,2474.9,2474.7,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1729950040907,2.58550212,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729950041107,2.58550212,2474.9,2474.7,2.55314212]
["bitfinex-derivatives","ETHF0:USTF0",1729950041312,1.2739,2474.9,2474.7,2.55314212]
["bitfinex-derivatives","ETHF0:USTF0",1729950042214,2.99003212,2474.9,2474.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729950042512,2.99003212,2474.9,2474.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1729950042513,1.31160212,2474.8,2474.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950042710,1.31160212,2474.8,2474.6,1.71616212]
["bitfinex-derivatives","ETHF0:USTF0",1729950042920,1.71614212,2474.8,2474.6,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950043224,1.71614212,2474.8,2474.6,1.71616212]
["bitfinex-derivatives","ETHF0:USTF0",1729950044515,1.31160212,2474.8,2474.6,1.71616212]
["bitfinex-derivatives","ETHF0:USTF0",1729950044716,0.95278235,2474.8,2474.6,1.71616212]
["bitfinex-derivatives","ETHF0:USTF0",1729950044907,3.39044537,2474.9,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950045104,4.70204749,2474.9,2474.7,1.71614212]
["bitfinex-derivatives","ETHF0:USTF0",1729950045713,2.58550212,2474.9,2474.7,1.71614212]
["bitfinex-derivatives","ETHF0:USTF0",1729950045919,5.10656749,2474.9,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950046120,5.10656749,2474.9,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729950046313,5.10656749,2474.9,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950046924,2.99002212,2474.9,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950047715,2.99002212,2474.9,2474.7,1.71615212]
["bitfinex-derivatives","ETHF0:USTF0",1729950047915,2.99002212,2474.9,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950049214,1.71613212,2474.8,2474.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950049423,0.40459,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950049722,1.74170212,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950050114,1.74170212,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950050324,1.74170212,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950051123,1.31160212,2474.3,2474.1,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1729950051328,1.31160212,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950051621,0.8347,2474.4,2474.1,3.01824212]
["bitfinex-derivatives","ETHF0:USTF0",1729950051622,2.14630212,2474.4,2474.1,3.01824212]
["bitfinex-derivatives","ETHF0:USTF0",1729950051825,2.14630212,2474.4,2474.1,2.61360212]
["bitfinex-derivatives","ETHF0:USTF0",1729950052027,2.14630212,2474.4,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950052320,2.14630212,2474.4,2474.1,3.01823212]
["bitfinex-derivatives","ETHF0:USTF0",1729950052524,0.40462,2474.3,2474.1,2.58433212]
["bitfinex-derivatives","ETHF0:USTF0",1729950052817,1.31160212,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729950053019,1.31160212,2474.2,2474.0,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950053211,1.71623212,2474.2,2474.0,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950053620,1.31160212,2474.2,2474.0,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950053822,1.71623212,2474.2,2474.0,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950054314,1.31160212,2474.2,2474.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950054533,1.31160212,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950054722,1.71623212,2474.2,2474.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950054910,1.71623212,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950055124,1.31160212,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950055424,1.71623212,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950055824,0.8419,2474.1,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950056427,2.15350212,2474.1,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950057126,2.15350212,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729950058126,2.15350212,2474.1,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950058525,0.4344,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950060227,1.74600212,2474.0,2473.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950060634,1.74600212,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950061237,0.4344,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950065735,2.15350212,2474.1,2473.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950065930,2.15350212,2474.1,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950069032,2.15350212,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729950069942,2.15350212,2474.1,2473.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950070330,0.4187,2474.0,2473.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950070530,0.4187,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950074846,1.73030212,2474.0,2473.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729950075041,1.31160212,2473.9,2473.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729950075536,1.31160212,2473.9,2473.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1729950075843,1.31160212,2473.9,2473.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729950077539,0.4187,2474.0,2473.8,2.58370212]
["bitfinex-derivatives","ETHF0:USTF0",1729950077840,6.63594749,2474.4,2473.9,6.36569212]
["bitfinex-derivatives","ETHF0:USTF0",1729950078038,1.31160212,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950085760,3.42814749,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950087245,3.42814749,2474.4,2474.2,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729950087451,1.31160212,2474.3,2474.2,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729950088353,3.85224749,2474.4,2474.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1729950088552,3.85224749,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950092555,1.73570212,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950094155,0.4241,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950098359,3.06978171,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950099167,2.64568171,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950099457,2.64568171,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950102560,1.73490212,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950102561,4.38058383,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950102960,1.73490212,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950104453,4.38604221,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950104760,1.73490212,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950106161,2.13948212,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950106364,2.13948212,2474.5,2474.2,2.17300212]
["bitfinex-derivatives","ETHF0:USTF0",1729950106365,0.4046,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950106666,4.38722866,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950109470,4.79182866,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950109657,2.12109697,2474.3,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950111167,4.79182866,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950111661,2.12121311,2474.3,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950112168,4.79182866,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950113863,4.36744866,2474.3,2474.1,1.71624212]
["bitfinex-derivatives","ETHF0:USTF0",1729950114062,3.85822912,2474.2,2473.8,1.93547932]
["bitfinex-derivatives","ETHF0:USTF0",1729950114263,3.43302912,2473.9,2473.8,1.71629212]
["bitfinex-derivatives","ETHF0:USTF0",1729950114578,2.65122654,2473.9,2473.8,1.71629212]
["bitfinex-derivatives","ETHF0:USTF0",1729950114772,3.06602654,2473.9,2473.8,1.71629212]
["bitfinex-derivatives","ETHF0:USTF0",1729950115272,3.06602654,2473.9,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729950115467,2.12151479,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729950115970,2.12151479,2473.8,2473.7,1.71631212]
["bitfinex-derivatives","ETHF0:USTF0",1729950124166,3.51882654,2474.0,2473.7,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950124361,3.51882654,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950124971,4.83042866,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950125273,3.51882654,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950128966,2.65122654,2474.0,2473.9,1.71628212]
["bitfinex-derivatives","ETHF0:USTF0",1729950129168,2.65122654,2474.1,2473.9,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950129472,3.49352654,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729950129767,0.4171,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950130275,3.06832654,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950130465,0.4171,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950130874,4.78456866,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950131068,4.78456866,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950131865,3.06832654,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950132072,4.37992866,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950133169,3.06832654,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950133969,0.4171,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950134176,3.06832654,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950134573,4.37992866,2474.2,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950134876,4.78455866,2474.2,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950135676,4.78455866,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950136780,4.37992866,2474.2,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950137082,4.37992866,2474.2,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950138877,4.37992866,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950141482,2.65122654,2474.2,2474.1,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950141683,2.65122654,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950141887,2.65122654,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950144284,3.96282866,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950144986,4.36743866,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950145174,0.40463,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729950145377,4.83661431,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729950145584,4.83662307,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729950145789,6.63234212,2474.2,2474.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950146081,2.59074212,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729950146280,6.63234212,2474.2,2474.0,1.71625212]
["bitfinex-derivatives","ETHF0:USTF0",1729950146478,2.65067353,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729950148384,2.65067353,2474.1,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950148578,0.4397,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950152290,3.09037353,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950152493,0.4397,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950153086,3.09037353,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950155195,2.65067353,2474.0,2473.9,1.71627212]
["bitfinex-derivatives","ETHF0:USTF0",1729950157390,2.65067353,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729950157591,2.65067353,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729950157786,2.65067353,2474.2,2474.1,2.56935212]
["bitfinex-derivatives","ETHF0:USTF0",1729950159992,2.65067353,2474.3,2474.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729950160197,2.65067353,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950162599,3.2078,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950162600,5.85847353,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950162793,5.86052465,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950165293,5.86052465,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950165502,6.31162465,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950166496,5.86052465,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950167296,3.2078,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950167598,5.86052465,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950167999,3.2078,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950172391,2.65272465,2474.5,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950172591,2.65272465,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950174198,2.65272465,2474.5,2474.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729950174397,3.96432677,2474.5,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950174605,2.12090487,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950175902,2.12090487,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950178696,2.97650487,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950178897,0.8556,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950181810,2.97640918,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950182114,0.8556,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950190318,3.50832465,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950190615,0.8556,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950193313,3.06832465,2474.4,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950193615,2.65272465,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950193813,2.65272465,2474.4,2474.3,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1729950197417,0.4458,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950197717,0.4458,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950202415,3.62596186,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950202718,3.62596186,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950202918,3.26691891,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950207018,3.67149891,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950208624,3.26691891,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950210523,0.08675705,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950211221,0.49133705,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950211917,0.08675705,2474.5,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950212128,0.4046,2474.4,2474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950212921,3.2730675,2474.5,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950213226,3.2730675,2474.5,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950213227,3.18631045,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729950213424,4.90252257,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950213720,1.71621212,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950213920,0.40461,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950214427,0.40461,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950214630,3.59081596,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950214832,0.40461,2474.3,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950219029,3.18620596,2474.4,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950219226,3.18620596,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950219533,3.18620596,2474.4,2474.3,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1729950220527,3.18620596,2474.4,2474.3,2.16131212]
["bitfinex-derivatives","ETHF0:USTF0",1729950223428,4.90240808,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950223630,5.33190808,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950224030,5.33191808,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950225035,5.74431808,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950229235,0.40461,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950230135,5.74431808,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950233435,5.74431808,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950235735,4.43271596,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950235942,4.43271596,2474.4,2474.3,2.16451212]
["bitfinex-derivatives","ETHF0:USTF0",1729950240240,4.43271596,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950244148,4.02810596,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950244352,4.43270596,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950244542,4.43270596,2474.4,2474.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1729950245247,4.43270596,2474.4,2474.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729950245448,4.43270596,2474.4,2474.3,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1729950247148,4.43270596,2474.4,2474.3,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1729950250152,4.43270596,2474.4,2474.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729950250547,0.40461,2474.3,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950252253,0.40461,2474.3,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950253253,0.40461,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950255251,3.59081596,2474.3,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950255951,3.18620596,2474.3,2474.2,1.71623212]
["bitfinex-derivatives","ETHF0:USTF0",1729950256744,3.59080596,2474.4,2474.2,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950256943,3.59205324,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950257164,0.4046,2474.4,2474.3,1.71621212]
["bitfinex-derivatives","ETHF0:USTF0",1729950257353,3.59205819,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950257556,0.4046,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950257760,0.8268,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950258155,4.01426619,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950258355,3.59206619,2474.4,2474.3,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729950259062,0.4046,2474.4,2474.3,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729950259961,0.4046,2474.4,2474.3,2.14541212]
["bitfinex-derivatives","ETHF0:USTF0",1729950261256,3.18778767,2474.4,2474.3,3.05240424]
["bitfinex-derivatives","ETHF0:USTF0",1729950261463,6.92516219,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950261464,6.39558767,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950261755,6.39558767,2474.5,2474.4,2.56990212]
["bitfinex-derivatives","ETHF0:USTF0",1729950261756,3.2078,2474.5,2474.4,2.56990212]
["bitfinex-derivatives","ETHF0:USTF0",1729950261961,3.2078,2474.5,2474.4,6.61150212]
["bitfinex-derivatives","ETHF0:USTF0",1729950262857,3.59233767,2474.7,2474.4,6.20690212]
["bitfinex-derivatives","ETHF0:USTF0",1729950263158,3.59233767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950263159,6.80013767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950263359,6.39558767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950263956,6.80013767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950264159,6.39558767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950265874,6.80013767,2474.7,2474.6,1.71617212]
["bitfinex-derivatives","ETHF0:USTF0",1729950266155,7.70718979,2474.7,2474.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729950266361,0.40458,2474.5,2474.4,2.14149212]
["bitfinex-derivatives","ETHF0:USTF0",1729950266864,0.85088,2474.5,2474.4,2.14149212]
["bitfinex-derivatives","ETHF0:USTF0",1729950267252,0.85088,2474.5,2474.4,1.73690212]
["bitfinex-derivatives","ETHF0:USTF0",1729950267457,0.85088,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950267666,0.85088,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950267855,0.85088,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950270562,0.4046,2474.4,2474.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729950271065,3.59238767,2474.4,2474.3,1.74080212]
["bitfinex-derivatives","ETHF0:USTF0",1729950271265,3.59238767,2474.4,2474.3,2.14541212]
["bitfinex-derivatives","ETHF0:USTF0",1729950271667,3.59238767,2474.4,2474.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729950271668,8.11178979,2474.4,2474.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729950271860,0.40461,2474.3,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950272058,6.80019767,2474.4,2474.2,1.71622212]
["bitfinex-derivatives","ETHF0:USTF0",1729950272259,6.80019767,2474.4,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950272455,0.40461,2474.3,2474.2,2.14793212]
["bitfinex-derivatives","ETHF0:USTF0",1729950273265,0.40461,2474.3,2474.2,1.74330212]
["bitfinex-derivatives","ETHF0:USTF0",1729950273468,0.40461,2474.3,2474.2,2.14793212]
["bitfinex-derivatives","ETHF0:USTF0",1729950275055,6.80019767,2474.4,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950275258,6.80019767,2474.4,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950275863,0.40461,2474.3,2474.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729950276069,0.40461,2474.3,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950277069,0.40461,2474.3,2474.2,1.74330212]
["bitfinex-derivatives","ETHF0:USTF0",1729950277466,0.40461,2474.3,2474.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729950277662,0.40461,2474.3,2474.2,1.74330212]
["bitfinex-derivatives","ETHF0:USTF0",1729950278772,0.40461,2474.3,2474.2,2.14793212]
["bitfinex-derivatives","ETHF0:USTF0",1729950279463,0.40461,2474.3,2474.2,1.74330212]
["bitfinex-derivatives","ETHF0:USTF0",1729950279869,0.40461,2474.3,2474.2,2.14793212]
["bitfinex-derivatives","ETHF0:USTF0",1729950281672,3.6541,2474.5,2474.2,2.14793212]
["bitfinex-derivatives","ETHF0:USTF0",1729950281874,4.05868,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950282372,8.10028,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950282872,4.05868,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950283371,4.05868,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950284371,4.90468,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950286169,4.90468,2474.5,2474.4,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950286666,4.90468,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950289475,4.5001,2474.5,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950289671,0.40461,2474.4,2474.3,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950291286,7.68431014,2474.5,2474.3,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950291473,8.08891014,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729950292877,6.83831014,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950293369,3.6541,2474.5,2474.4,1.71620212]
["bitfinex-derivatives","ETHF0:USTF0",1729950293690,3.6541,2474.5,2474.4,2.14650212]
["bitfinex-derivatives","ETHF0:USTF0",1729950293978,0.4463,2474.5,2474.4,2.14650212]
["bitfinex-derivatives","ETHF0:USTF0",1729950295486,2.16248212,2474.5,2474.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729950295677,2.16248212,2474.5,2474.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729950295678,8.98371226,2474.5,2474.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729950295878,3.58882014,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950296080,3.58882014,2474.4,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950296577,3.58882014,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729950297170,3.58882014,2474.4,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950297676,0.40461,2474.3,2474.2,2.14792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950299182,0.40461,2474.3,2474.2,1.74330212]
["bitfinex-derivatives","ETHF0:USTF0",1729950300484,1.31160212,2474.3,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950300676,1.24863,2474.2,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950301376,1.67383,2474.2,2474.1,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950301780,0.40465,2474.1,2474.0,4.92860212]
["bitfinex-derivatives","ETHF0:USTF0",1729950302085,0.40465,2474.1,2474.0,1.72080212]
["bitfinex-derivatives","ETHF0:USTF0",1729950303076,0.40466,2474.0,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950303284,2.98545212,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729950303475,1.31160212,2474.1,2474.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950303784,0.40466,2474.0,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950303983,1.71626212,2474.0,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950304183,1.31160212,2474.0,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950304389,1.31160212,2474.1,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950304589,0.40466,2474.0,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950304886,1.31160212,2474.1,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950305185,0.40466,2474.0,2473.9,1.74180212]
["bitfinex-derivatives","ETHF0:USTF0",1729950305383,0.40466,2474.0,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950305581,1.71626212,2474.1,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950306586,0.40466,2474.0,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950306885,1.31160212,2474.1,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950307088,1.71625212,2474.1,2473.9,2.14648212]
["bitfinex-derivatives","ETHF0:USTF0",1729950307986,1.71625212,2474.1,2473.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729950307987,1.31160212,2474.0,2473.7,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729950308180,0.40468,2473.9,2473.8,1.76210212]
["bitfinex-derivatives","ETHF0:USTF0",1729950308388,0.81528,2473.9,2473.8,1.76210212]
["bitfinex-derivatives","ETHF0:USTF0",1729950313684,0.81528,2473.9,2473.8,2.16680212]
["bitfinex-derivatives","ETHF0:USTF0",1729950314082,0.81528,2473.9,2473.8,1.76210212]
["bitfinex-derivatives","ETHF0:USTF0",1729950314382,1.22448,2473.9,2473.8,1.76210212]
["bitfinex-derivatives","ETHF0:USTF0",1729950315184,0.8198,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950315388,1.22448,2473.9,2473.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950316184,2.53608212,2473.9,2473.8,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950316379,6.17380212,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950316592,1.71633212,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950317181,1.74910212,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729950317495,0.4375,2473.8,2473.7,1.71631212]
["bitfinex-derivatives","ETHF0:USTF0",1729950317793,2.12690212,2473.9,2473.7,1.71631212]
["bitfinex-derivatives","ETHF0:USTF0",1729950317992,2.12690212,2473.9,2473.8,1.71630212]
["bitfinex-derivatives","ETHF0:USTF0",1729950318293,4.0586,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729950318498,4.0586,2474.1,2474.0,1.71626212]
["bitfinex-derivatives","ETHF0:USTF0",1729950318792,0.40466,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950318987,1.71626212,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950319186,1.31160212,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950319395,1.71626212,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950319693,1.71626212,2474.0,2473.9,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1729950319892,1.71626212,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950320091,1.71626212,2474.0,2473.9,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1729950320292,1.71626212,2474.0,2473.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729950321791,0.4047,2473.8,2473.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729950322384,1.73490212,2473.9,2473.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729950322385,2.13959212,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729950322591,0.4047,2473.8,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950322891,1.71630212,2473.8,2473.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729950323692,1.71630212,2473.8,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950324292,1.71630212,2473.8,2473.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729950324699,1.71630212,2473.8,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950326596,1.71630212,2473.8,2473.7,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729950326797,1.71630212,2473.8,2473.7,2.13051212]
["bitfinex-derivatives","ETHF0:USTF0",1729950326998,0.82798,2473.9,2473.7,2.13051212]
["bitfinex-derivatives","ETHF0:USTF0",1729950327195,0.82798,2473.9,2473.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729950327805,0.82798,2473.9,2473.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729950328004,1.73490212,2473.9,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950328199,1.71630212,2473.8,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950328609,2.14710212,2473.8,2473.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729950328902,0.40471,2473.7,2473.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729950329306,0.40471,2473.7,2473.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729950329307,1.71631212,2473.7,2473.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729950329508,1.71631212,2473.7,2473.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729950329805,0.40473,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950330107,2.13763212,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950330704,1.73290212,2473.6,2473.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1729950331104,2.13763212,2473.6,2473.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1729950331402,2.13763212,2473.6,2473.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729950331709,2.13763212,2473.6,2473.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1729950332708,2.13763212,2473.6,2473.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729950332910,0.40478,2473.4,2473.2,5.74488212]
["bitfinex-derivatives","ETHF0:USTF0",1729950333110,1.71638212,2473.4,2473.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729950335903,1.71638212,2473.4,2473.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950335904,1.31160212,2473.4,2473.0,1.31160212]
["bitfinex-derivatives","ETHF0:USTF0",1729950336103,0.40479,2473.2,2473.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729950336704,0.83969,2473.2,2473.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729950337698,0.40484,2473.0,2472.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1729950337903,1.71644212,2473.0,2472.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729950338313,2.13064212,2473.0,2472.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729950338615,2.13064212,2473.0,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729950338616,0.40484,2472.9,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729950338905,1.71644212,2472.9,2472.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729950339110,1.71644212,2472.9,2472.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729950340003,6.23584424,2472.9,2472.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729950340202,4.92424212,2472.9,2472.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729950340900,0.40487,2472.8,2472.6,1.71649212]
["bitfinex-derivatives","ETHF0:USTF0",1729950341106,0.40487,2472.8,2472.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729950341506,0.40489,2472.6,2472.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729950341715,0.40489,2472.6,2472.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729950341912,0.8245,2472.7,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729950342119,0.40492,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729950342409,0.40492,2472.5,2472.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729950342410,0.40489,2472.6,2472.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729950342611,0.40491,2472.5,2472.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729950342809,1.71651212,2472.5,2472.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729950344210,1.71651212,2472.5,2472.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729950344211,1.31160212,2472.5,2472.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729950344409,0.40496,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950344606,0.40496,2472.2,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950344607,1.31160212,2472.2,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950345013,4.03285,2472.3,2472.1,2.14337212]
["bitfinex-derivatives","ETHF0:USTF0",1729950345208,5.34445212,2472.3,2472.1,2.14337212]
["bitfinex-derivatives","ETHF0:USTF0",1729950345410,5.34445212,2472.3,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950345411,1.31160212,2472.2,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950345820,1.71656212,2472.2,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950346017,1.71656212,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950346314,1.31160212,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950346520,1.31160212,2472.2,2472.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729950347014,1.71656212,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950347219,1.31160212,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950347824,1.71656212,2472.2,2472.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729950352132,0.405,2472.0,2471.8,2.56792212]
["bitfinex-derivatives","ETHF0:USTF0",1729950352333,0.405,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950352830,0.81308,2472.1,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950353132,1.31160212,2472.0,2471.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729950353727,1.31160212,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950354536,1.71659212,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950354737,1.31160212,2472.0,2471.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729950355230,1.31160212,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950355429,1.31160212,2472.0,2471.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729950355631,0.81309,2472.1,2471.9,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729950355834,0.81309,2472.1,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950355835,1.71659212,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950356430,3.00969212,2472.0,2471.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950356923,2.60470212,2472.0,2471.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729950357129,2.14481212,2471.9,2471.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729950357338,0.40502,2471.8,2471.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729950357536,2.14512212,2471.8,2471.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729950357724,1.74010212,2471.8,2471.7,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1729950360431,2.14512212,2471.8,2471.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729950360632,0.40505,2471.7,2471.5,1.29757]
["bitfinex-derivatives","ETHF0:USTF0",1729950360826,1.31160212,2471.6,2471.5,1.29757]
["bitfinex-derivatives","ETHF0:USTF0",1729950361337,1.71666212,2471.6,2471.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729950362531,0.40509,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950362732,1.71669212,2471.4,2471.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729950362939,1.31160212,2471.4,2471.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729950363139,0.40512,2471.2,2471.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950363836,1.71672212,2471.2,2471.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950364435,1.31160212,2471.2,2471.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950364636,1.31160212,2471.2,2471.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1729950365147,4.51940212,2471.2,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729950365338,0.40517,2471.0,2470.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729950365735,1.31160212,2470.9,2470.8,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1729950366139,1.31160212,2470.9,2470.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729950366846,1.71677212,2470.9,2470.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729950367136,1.31160212,2470.9,2470.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1729950367441,9.87820424,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950367639,0.40524,2470.5,2470.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729950368135,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950368336,3.2078,2470.6,2470.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729950368337,0.40528,2470.3,2470.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729950368642,1.71689212,2470.2,2470.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729950369141,1.31160212,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950369346,4.51940212,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950369741,4.04135,2470.5,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729950369937,2.15760212,2470.3,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729950370636,2.16790212,2470.7,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729950370637,0.8563,2470.7,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729950370839,1.31160212,2470.6,2470.5,1.71684212]
["bitfinex-derivatives","ETHF0:USTF0",1729950371037,1.31160212,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729950372034,4.0538,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729950372232,0.846,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729950372642,4.95909617,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729950373034,5.36426617,2470.9,2470.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729950373243,5.36426617,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729950373441,5.36426617,2470.9,2470.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729950373832,5.36426617,2470.9,2470.2,4.22099]
["bitfinex-derivatives","ETHF0:USTF0",1729950373833,2.84629617,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950374038,0.40527,2470.3,2470.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729950374238,0.40527,2470.3,2470.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1729950374239,2.84629617,2470.1,2470.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1729950374644,2.84629617,2470.1,2470.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729950375250,3.25159617,2470.1,2470.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729950376337,3.25159617,2470.1,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950376747,3.2078,2470.2,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950376748,0.40538,2469.7,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950376941,2.84629617,2469.5,2469.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950377141,2.84629617,2469.5,2469.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1729950377539,3.25168617,2469.6,2469.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950377935,2.84629617,2469.6,2469.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1729950378250,6.05409617,2469.6,2469.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729950378546,2.84629617,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950378739,2.84629617,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950378938,3.25170617,2469.5,2469.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950379238,0.40543,2469.4,2469.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1729950379439,0.40544,2469.3,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950379645,2.84629617,2469.5,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950379844,3.25170617,2469.5,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950380248,0.40543,2469.4,2469.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1729950380544,3.25170617,2469.5,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950380738,0.40538,2469.7,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950380938,0.846,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950381140,0.846,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950381342,2.84629617,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950382048,3.25168617,2469.6,2469.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729950382247,2.84629617,2469.6,2469.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729950382447,3.26079617,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950383553,3.26079617,2469.6,2469.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729950383742,3.66619617,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950383939,10.51819617,2469.6,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950384248,3.25172617,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950384547,0.40543,2469.3,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950384746,0.40545,2469.3,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950384940,0.40545,2469.2,2469.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729950385137,0.40545,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950385138,2.84629617,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950385344,2.84629617,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950385545,0.4085,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950385744,0.4085,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950386248,0.40552,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729950386449,2.84629617,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950386950,3.2078,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950387344,0.4242,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950387345,1.2732,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950387543,2.10776,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950387745,1.68356,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950387941,0.4291,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950388146,4.87074,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950388447,4.4653,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950388645,4.87074,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950388846,4.87074,2469.3,2468.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729950389152,4.87074,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950389344,3.6163,2469.3,2468.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729950389544,0.849,2469.4,2468.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729950389749,0.40544,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950390151,0.849,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950390152,1.25443,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950390348,1.25443,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950390553,1.25443,2469.4,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950390853,0.40543,2469.4,2468.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729950391050,0.40543,2469.4,2468.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729950391247,1.69311,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950391555,1.69311,2469.5,2468.9,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1729950391857,3.2078,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950392047,3.2078,2469.6,2469.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1729950392648,3.2078,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950392853,3.2078,2469.6,2469.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1729950393156,0.4485,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950393347,3.29479617,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950393548,3.70012617,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950394153,3.70011617,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950394662,3.70011617,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950394663,3.29479617,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950394856,3.29479617,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950395055,3.70011617,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950395966,1.01313,2470.5,2469.4,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1729950395967,6.46109617,2470.5,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950396150,0.4323,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950396349,0.40528,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950398050,0.40531,2470.1,2469.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1729950398251,3.27859617,2470.4,2469.6,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950398456,3.27859617,2470.4,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729950398457,3.68385617,2470.4,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729950398759,0.4323,2470.4,2469.8,6.05409617]
["bitfinex-derivatives","ETHF0:USTF0",1729950398965,3.2078,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729950399262,0.40521,2470.7,2470.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729950399263,0.4239,2470.7,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729950399657,0.4239,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729950399852,0.4085,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729950400057,0.8137,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729950400859,0.40517,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729950401055,3.6163,2471.1,2470.7,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950401365,3.6163,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729950401667,4.02144,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729950401862,3.6163,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729950402054,3.2078,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729950403061,0.40511,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729950403361,1.7175,2471.4,2470.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729950403561,0.40514,2471.1,2470.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729950403857,0.8685,2471.4,2470.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729950404055,0.40513,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729950404249,0.40515,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729950404458,0.40521,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729950404959,0.4052,2470.7,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729950406162,0.4052,2470.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729950406365,0.4052,2470.8,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729950406563,0.40521,2470.7,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729950407854,0.40521,2470.7,2470.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729950408051,0.40521,2470.7,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729950409162,0.40521,2470.7,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729950409859,0.40521,2470.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729950410557,0.40525,2470.4,2470.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729950411065,0.40529,2470.2,2470.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729950411267,0.40529,2470.2,2470.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729950413970,0.40532,2470.0,2469.4,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950414176,0.40532,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950415162,0.40532,2470.1,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950415366,0.40532,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729950418572,0.40532,2470.0,2469.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729950418573,0.40529,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729950418766,0.4053,2470.2,2469.9,3.25161617]
["bitfinex-derivatives","ETHF0:USTF0",1729950418966,1.6965,2470.4,2470.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729950419174,1.6965,2470.4,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950419175,0.40528,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950419471,0.8475,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729950419971,1.25276,2470.4,2470.2,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1729950420371,0.40527,2470.3,2470.2,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1729950420774,0.4053,2470.1,2470.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1729950421070,0.8475,2470.4,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729950421071,4.14309617,2470.4,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729950421373,0.40533,2470.0,2469.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1729950422268,0.40534,2469.9,2469.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729950422462,0.40536,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729950422672,3.2078,2470.2,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950422673,0.40535,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950423079,0.40536,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729950424169,4.14309617,2470.4,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950424376,0.40533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950424570,0.40533,2470.0,2469.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729950425680,0.40536,2469.8,2469.5,3.26329617]
["bitfinex-derivatives","ETHF0:USTF0",1729950425873,0.40536,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950426070,0.40536,2469.8,2469.6,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1729950426571,0.40536,2469.8,2469.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729950426973,0.4399,2469.9,2469.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729950427174,0.4399,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950427380,0.84524,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950427773,0.84524,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729950428581,0.4399,2469.9,2469.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729950428779,0.84524,2469.9,2469.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729950429082,0.84524,2469.9,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950429481,0.4399,2469.9,2469.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729950429780,0.4399,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729950429983,0.40536,2469.8,2469.6,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1729950430177,0.4399,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950430675,0.40529,2470.2,2469.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729950430980,1.313,2470.4,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729950431171,1.313,2470.4,2469.7,7.06750617]
["bitfinex-derivatives","ETHF0:USTF0",1729950431172,1.313,2470.4,2469.7,6.05409617]
["bitfinex-derivatives","ETHF0:USTF0",1729950431377,3.70629617,2470.3,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729950431578,3.70629617,2470.3,2469.7,6.05409617]
["bitfinex-derivatives","ETHF0:USTF0",1729950431579,0.40531,2470.1,2469.7,6.05409617]
["bitfinex-derivatives","ETHF0:USTF0",1729950431779,0.86,2470.3,2469.7,6.90939617]
["bitfinex-derivatives","ETHF0:USTF0",1729950432088,0.40534,2469.9,2469.7,4.46846]
["bitfinex-derivatives","ETHF0:USTF0",1729950432583,0.40535,2469.8,2469.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729950432782,3.2078,2469.9,2469.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729950433080,1.01332,2470.0,2469.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729950433081,3.2078,2469.5,2469.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729950433283,0.40542,2469.4,2469.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729950433494,3.2078,2469.5,2469.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729950433881,3.61321,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950434181,0.40539,2469.6,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950434386,0.8659,2469.7,2469.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729950434590,0.40539,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950434883,0.86,2469.7,2469.3,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950435084,0.86,2469.7,2469.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729950435284,0.4054,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950435485,0.4054,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950435682,0.4054,2469.5,2469.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729950435883,0.4054,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950436188,0.40542,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950436689,0.40541,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950437490,0.4067,2469.6,2469.2,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1729950437687,0.82453,2469.4,2469.2,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1729950438682,0.4191,2469.4,2469.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729950438883,0.40543,2469.3,2469.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729950439088,0.4191,2469.4,2469.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729950439291,0.82453,2469.4,2469.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729950439686,0.82453,2469.4,2469.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729950439687,0.4191,2469.4,2469.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729950439887,0.4055,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950440193,0.86,2469.2,2468.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729950440491,2.84629617,2469.1,2468.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729950440791,2.84629617,2469.1,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950440792,3.2078,2469.0,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950440996,2.84629617,2468.8,2468.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729950441182,0.82214,2468.7,2468.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1729950441484,0.4166,2468.7,2468.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729950441693,0.8626,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950441995,0.40552,2468.6,2468.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729950442289,1.2766,2468.7,2468.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729950442290,1.68209,2468.7,2468.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1729950442483,1.2766,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950442685,0.4166,2468.7,2468.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950442884,0.82209,2468.7,2468.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1729950443193,0.4166,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950443390,0.85152,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950443992,0.446,2468.6,2468.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729950444194,0.4166,2468.7,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950444389,0.8221,2468.7,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950444591,0.8221,2468.7,2468.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1729950444787,0.40551,2468.6,2468.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1729950444990,0.4166,2468.7,2468.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729950445191,0.40551,2468.6,2468.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729950445494,0.8221,2468.7,2468.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729950445794,0.8221,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950445991,3.6186,2469.0,2468.6,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950446384,0.4162,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950446789,4.4666,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950446992,0.40549,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950447385,0.40551,2468.6,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729950447588,0.81391,2468.6,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729950448092,0.4084,2468.6,2468.1,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729950448292,0.81392,2468.6,2468.1,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729950448482,0.4084,2468.6,2468.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950448692,0.4084,2468.6,2468.1,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729950449094,0.40552,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950450196,0.81392,2468.6,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950450898,0.40553,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950452199,4.64934,2469.0,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950452200,3.6357,2469.0,2468.4,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950452399,0.40549,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729950452696,3.6357,2469.0,2468.6,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950452897,0.40546,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950453396,0.40549,2468.7,2468.5,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1729950453702,0.40551,2468.6,2468.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729950454701,0.40551,2468.6,2468.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729950454902,0.863,2468.7,2468.2,3.67376617]
["bitfinex-derivatives","ETHF0:USTF0",1729950454903,0.40553,2468.5,2468.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1729950455105,0.40553,2468.5,2468.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1729950455299,0.40554,2468.4,2468.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1729950455796,0.868,2468.6,2468.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1729950455797,0.868,2468.6,2468.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729950456010,0.40554,2468.5,2468.3,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1729950457101,0.40554,2468.5,2468.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729950457597,0.40554,2468.4,2468.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729950457998,0.40553,2468.5,2468.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1729950459603,0.863,2468.7,2468.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729950459803,3.2078,2469.0,2468.5,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950460101,3.2078,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950460298,0.4055,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950461491,0.849,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950461696,0.4055,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950462297,0.4055,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950462298,0.40549,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729950462498,0.40549,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950462499,0.40549,2468.8,2468.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729950463202,0.40549,2468.8,2468.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729950463595,0.40549,2468.8,2468.7,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1729950463808,0.40549,2468.8,2468.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729950464304,0.40549,2468.8,2468.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729950464505,0.849,2468.9,2468.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729950464804,0.40552,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950464996,2.72567,2468.9,2468.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729950464997,0.40552,2468.5,2468.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729950465500,2.72567,2468.9,2468.4,5.28693]
["bitfinex-derivatives","ETHF0:USTF0",1729950465701,0.40552,2468.5,2468.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1729950465999,0.40552,2468.6,2468.4,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1729950466599,0.40552,2468.5,2468.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729950466796,0.40552,2468.5,2468.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729950467607,0.40552,2468.5,2468.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729950468102,0.40556,2468.3,2468.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729950468497,0.40556,2468.3,2468.1,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1729950468705,0.8841,2468.4,2468.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729950468906,0.40557,2468.2,2468.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729950470500,0.40557,2468.2,2468.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729950471408,0.40561,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950471607,0.40562,2467.9,2467.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729950471807,0.40562,2467.9,2467.8,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729950472007,0.40562,2467.9,2467.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729950472212,3.86022617,2468.3,2467.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729950472501,0.40561,2468.0,2467.8,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1729950473103,2.84629617,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950473299,2.84629617,2468.1,2467.6,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729950473300,0.845,2468.0,2467.6,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729950473503,0.40564,2467.8,2467.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1729950473699,0.40563,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950474101,0.845,2468.0,2467.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729950474302,5.08468,2468.4,2467.7,3.25629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950474503,0.8756,2468.3,2467.7,3.25629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950474712,0.40559,2468.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729950475614,0.40558,2468.2,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950475807,0.40559,2468.2,2467.7,3.86043617]
["bitfinex-derivatives","ETHF0:USTF0",1729950476008,0.40559,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950476315,0.40559,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950476507,0.40559,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950477104,0.871,2468.6,2468.0,3.69749617]
["bitfinex-derivatives","ETHF0:USTF0",1729950477311,0.871,2468.6,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950477312,0.40557,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950477906,2.84629617,2468.5,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950478211,0.40559,2468.2,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950479219,0.40559,2468.2,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950479414,0.40557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950479609,0.40558,2468.2,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950480310,0.40558,2468.2,2468.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729950480517,0.40558,2468.2,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950480710,0.4333,2468.4,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950480711,0.40556,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950481009,0.40558,2468.2,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950481208,0.40558,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950481405,0.40558,2468.2,2468.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729950481810,0.4333,2468.4,2468.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729950482116,0.40557,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950482320,0.40558,2468.2,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950482715,0.40559,2468.1,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950483018,0.40559,2468.2,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950483613,0.4333,2468.4,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950483917,0.40559,2468.2,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950484111,0.40558,2468.2,2468.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729950484314,0.40559,2468.1,2468.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950484919,0.40564,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950485112,0.40564,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950485307,0.8556,2468.0,2467.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729950485510,0.8556,2468.0,2467.6,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1729950485511,0.40565,2467.8,2467.6,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1729950485917,0.40562,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950486116,0.40562,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950486516,0.8556,2468.1,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729950486723,0.8556,2468.1,2467.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729950487016,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950487824,1.2612,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950488021,0.4189,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950488317,0.81345,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950488517,3.14418125,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950488518,0.4442,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950488723,0.4055,2468.7,2468.3,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950488909,0.4055,2468.7,2468.2,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1729950488910,0.40551,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950489121,0.4055,2468.7,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729950489318,0.81339,2468.8,2468.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729950489515,0.84967,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950489817,0.40548,2468.8,2468.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950490011,0.40548,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950490211,0.40548,2468.8,2468.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729950490419,0.40548,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950491817,0.84967,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950492820,0.84967,2468.9,2468.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729950492821,0.84967,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950493225,0.84967,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950493526,0.84967,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950493725,0.84967,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950494917,0.40548,2468.8,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950495817,0.84967,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950496321,0.81334,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950496619,0.4079,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950496819,0.4097,2469.2,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950497016,0.4097,2469.2,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950497211,0.81512,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950497415,0.81512,2469.2,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950497822,0.81512,2469.2,2469.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729950498216,0.81512,2469.2,2469.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1729950498420,0.4224,2469.4,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950498621,0.40539,2469.3,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950498921,1.27079,2469.4,2469.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729950499123,0.8654,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950499421,3.2078,2469.7,2469.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729950499625,0.40536,2469.6,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950500021,4.0814,2469.7,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950500022,0.40537,2469.5,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950500217,4.0814,2469.7,2469.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729950500420,4.0814,2469.7,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729950500621,4.0814,2469.7,2469.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729950500928,0.40535,2469.6,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729950501836,4.0814,2469.7,2469.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729950502020,3.71989617,2469.7,2469.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729950502222,3.71989617,2469.7,2469.1,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1729950502223,0.40541,2469.2,2469.1,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1729950502419,0.40543,2469.1,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950502730,2.84629617,2469.5,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950502731,0.40545,2469.0,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950502926,0.8857,2469.0,2468.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729950503129,0.40546,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950504148,0.8857,2469.0,2468.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729950504149,0.40549,2468.7,2468.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729950504429,0.40551,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950504630,0.82221,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950506018,4.4679,2468.6,2467.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729950506226,0.40557,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950506625,0.4167,2468.2,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950507234,0.82228,2468.2,2468.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729950508028,0.4167,2468.2,2468.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729950508229,0.4167,2468.2,2467.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729950508546,0.8523,2468.1,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950508931,0.8523,2468.1,2467.6,6.90799617]
["bitfinex-derivatives","ETHF0:USTF0",1729950509127,0.4467,2468.1,2467.6,6.90799617]
["bitfinex-derivatives","ETHF0:USTF0",1729950509329,0.4467,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950510135,3.2078,2468.5,2467.8,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950510337,0.872,2468.4,2468.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950510636,0.40558,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729950511732,0.872,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950512034,0.872,2468.4,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950512239,1.27755,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950512627,0.872,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950513737,3.2078,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950514139,3.2078,2468.9,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950514830,0.8432,2469.3,2468.8,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729950515041,0.8432,2469.3,2468.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729950515240,0.40542,2469.2,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950515533,1.24861,2469.3,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950515739,0.8432,2469.3,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950515936,0.8432,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950516132,1.24859,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950517842,1.24859,2469.3,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950518033,0.40541,2469.2,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950518232,0.8432,2469.3,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950518445,0.8432,2469.3,2468.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729950518446,0.40543,2469.1,2469.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950518641,0.40542,2469.2,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950519045,0.40544,2469.1,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729950519337,0.40546,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950519539,0.40546,2468.9,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950519749,0.40546,2468.9,2468.5,6.48389617]
["bitfinex-derivatives","ETHF0:USTF0",1729950519750,0.40547,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950519944,0.872,2469.1,2468.5,6.48389617]
["bitfinex-derivatives","ETHF0:USTF0",1729950519945,0.40549,2468.7,2468.5,6.48389617]
["bitfinex-derivatives","ETHF0:USTF0",1729950520240,0.40549,2468.7,2468.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729950520441,0.40549,2468.7,2468.5,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1729950521240,0.40551,2468.6,2468.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729950521548,5.51465,2468.7,2468.1,3.25187617]
["bitfinex-derivatives","ETHF0:USTF0",1729950521741,0.40556,2468.3,2468.1,3.25187617]
["bitfinex-derivatives","ETHF0:USTF0",1729950521943,0.40557,2468.2,2468.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729950522541,0.40557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950522735,0.40555,2468.4,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950523238,0.40555,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950523948,0.4505,2468.7,2468.1,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950524149,0.872,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950524349,0.4505,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950524553,0.40551,2468.6,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729950524746,0.40551,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950524747,0.856,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950524946,0.40553,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950525748,0.4505,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950525953,0.40552,2468.6,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950526153,0.40553,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950526561,0.4505,2468.7,2468.3,2.84629617]
["bitfinex-derivatives","ETHF0:USTF0",1729950526862,4.91628,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950527056,4.48528,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950527262,4.48528,2468.8,2468.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729950527452,0.40549,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950527654,3.2078,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950527952,3.61329,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950529051,0.40549,2468.7,2468.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1729950529251,0.40549,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950529853,3.61329,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950530060,1.6901,2469.0,2468.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729950530254,0.4055,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950531162,0.40549,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950532058,0.40547,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950532361,1.22355,2469.0,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950532656,1.22355,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950532657,0.40545,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950532865,0.40545,2469.0,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950533061,0.40545,2469.0,2468.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950535461,0.40546,2468.9,2468.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950535668,0.40546,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729950536660,0.40548,2468.8,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950536865,0.40548,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950537065,2.84629617,2469.0,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950537258,0.40551,2468.6,2468.5,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1729950537760,0.4423,2468.9,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950537761,0.4055,2468.7,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950537959,0.40551,2468.6,2468.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729950538465,0.40551,2468.6,2468.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729950539259,3.71029617,2468.8,2468.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729950539653,0.40552,2468.6,2468.4,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1729950540064,0.40552,2468.5,2468.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729950540261,3.71029617,2468.8,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729950540459,3.71029617,2468.8,2468.2,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729950540766,0.40555,2468.4,2468.2,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729950540967,0.40554,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950541163,0.40556,2468.3,2468.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729950541458,0.4087,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950541762,0.85269,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729950542271,0.4471,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950542462,0.4087,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950543367,0.40555,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950543574,4.57579617,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950543771,0.4056,2468.1,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729950544268,0.40558,2468.2,2468.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950544476,4.57579617,2468.5,2468.0,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950544770,4.57579617,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950544771,0.40559,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950544980,4.57579617,2468.5,2467.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729950545163,1.01386,2468.4,2467.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729950545362,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950545566,0.4056,2468.1,2467.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729950547366,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950547675,1.23811,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950554080,1.01386,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950554269,0.40561,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950554475,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950554978,0.8739,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950555278,0.40558,2468.2,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950555680,1.7459,2468.3,2467.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729950555876,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950556375,0.40561,2468.0,2467.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729950556576,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950557077,0.40561,2468.0,2467.8,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1729950557382,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950557582,0.4056,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950557779,0.40561,2468.0,2467.8,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1729950558286,1.7459,2468.3,2467.8,4.47483]
["bitfinex-derivatives","ETHF0:USTF0",1729950558580,0.4056,2468.1,2467.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729950558772,0.4056,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950558973,0.4056,2468.1,2467.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729950559178,0.4056,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950559581,0.4056,2468.1,2467.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729950559780,0.40561,2468.0,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950560079,0.40562,2467.9,2467.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729950561379,0.40562,2467.9,2467.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729950564077,0.40564,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950565578,0.81324,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950565776,4.86524,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950566286,0.40566,2467.7,2467.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729950570987,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950571182,4.22177,2468.2,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950571183,0.40562,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950571388,0.40562,2468.0,2467.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729950571389,0.40561,2468.0,2467.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729950571784,0.40561,2468.0,2467.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1729950571986,0.40561,2468.0,2467.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729950572992,4.052,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950573189,0.4266,2467.9,2467.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729950573496,0.40566,2467.7,2467.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729950575895,0.4473,2467.8,2467.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729950576083,0.40567,2467.6,2467.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729950580501,0.40571,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729950580689,0.40571,2467.4,2467.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729950581299,0.40571,2467.4,2467.3,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729950581500,0.40571,2467.4,2467.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729950582098,3.2078,2467.9,2467.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729950582310,3.2078,2467.9,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950582598,0.40567,2467.7,2467.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729950583792,4.0738,2467.9,2467.6,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1729950583993,4.0738,2467.9,2467.6,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1729950584193,0.40564,2467.8,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950584589,0.40564,2467.8,2467.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1729950584794,1.4583,2468.1,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950584795,1.3103,2468.1,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950584987,1.3103,2468.1,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950585409,0.40562,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950585699,3.95368547,2468.1,2467.7,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1729950585900,0.40562,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950587005,0.40563,2467.9,2467.7,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729950587501,0.40563,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950587996,3.95368547,2468.1,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950588198,0.40564,2467.8,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950588596,3.95368547,2468.1,2467.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1729950588794,0.40563,2467.9,2467.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1729950589200,3.95368547,2468.1,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950589505,2.64338547,2468.0,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950589702,0.40563,2467.9,2467.7,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1729950590004,0.40561,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950590202,0.40563,2467.9,2467.7,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1729950590398,2.64338547,2468.0,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950590607,3.04900547,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950591002,2.64338547,2468.0,2467.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729950591305,0.40562,2467.9,2467.7,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1729950591499,0.40562,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950591899,3.95268547,2468.1,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950592100,0.40562,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950592303,3.95268547,2468.1,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950592507,3.49328547,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950592701,0.4056,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950593403,0.40561,2468.0,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950593710,3.08598547,2468.2,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950593711,0.4056,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950594009,0.40561,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950594598,0.40561,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950594818,3.04899547,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950595007,3.04899547,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950595008,0.40561,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950595502,3.08598547,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950595707,0.4056,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950596006,0.4056,2468.1,2468.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729950596308,0.4056,2468.1,2468.0,1.73180655]
["bitfinex-derivatives","ETHF0:USTF0",1729950596309,1.72060655,2468.1,2468.0,1.73180655]
["bitfinex-derivatives","ETHF0:USTF0",1729950597097,1.72060655,2468.1,2468.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729950598302,1.31500655,2468.1,2468.0,1.73180655]
["bitfinex-derivatives","ETHF0:USTF0",1729950598607,1.72059655,2468.1,2468.0,1.73180655]
["bitfinex-derivatives","ETHF0:USTF0",1729950600405,1.72059655,2468.1,2468.0,2.13741655]
["bitfinex-derivatives","ETHF0:USTF0",1729950600611,1.72059655,2468.1,2468.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729950602706,4.40099202,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729950602910,1.75760655,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950603113,4.36396202,2468.3,2468.1,2.19920655]
["bitfinex-derivatives","ETHF0:USTF0",1729950603307,2.64338547,2468.3,2468.2,1.72057655]
["bitfinex-derivatives","ETHF0:USTF0",1729950603503,6.29428547,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950603714,3.04891547,2468.5,2468.3,1.31500655]
["bitfinex-derivatives","ETHF0:USTF0",1729950604008,3.49199547,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950604208,0.84861,2468.6,2468.5,1.72052655]
["bitfinex-derivatives","ETHF0:USTF0",1729950604404,2.64338547,2468.7,2468.5,1.31500655]
["bitfinex-derivatives","ETHF0:USTF0",1729950604599,1.72050655,2468.7,2468.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729950604805,1.72050655,2468.7,2468.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729950605001,1.72050655,2468.7,2468.6,1.76260655]
["bitfinex-derivatives","ETHF0:USTF0",1729950605200,2.57948655,2468.8,2468.6,2.16811655]
["bitfinex-derivatives","ETHF0:USTF0",1729950605409,1.72048655,2468.8,2468.6,1.76260655]
["bitfinex-derivatives","ETHF0:USTF0",1729950605603,4.80696202,2468.9,2468.7,1.31500655]
["bitfinex-derivatives","ETHF0:USTF0",1729950605909,3.48863547,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950606107,0.4398,2469.0,2468.9,1.72046655]
["bitfinex-derivatives","ETHF0:USTF0",1729950606415,0.4326,2469.1,2468.7,3.27008459]
["bitfinex-derivatives","ETHF0:USTF0",1729950606709,0.4326,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950607117,0.40545,2469.0,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950608014,0.83804,2469.1,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950608209,0.83804,2469.1,2468.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729950608409,0.4326,2469.1,2468.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729950608909,0.83803,2469.1,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950609416,0.4326,2469.1,2468.8,6.50378459]
["bitfinex-derivatives","ETHF0:USTF0",1729950609607,0.40545,2469.0,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950610310,0.83803,2469.1,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950610513,0.40545,2469.0,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950610909,0.83804,2469.1,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950611109,0.4326,2469.1,2468.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729950611617,0.4326,2469.1,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950611915,0.40544,2469.0,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950612110,0.4326,2469.1,2468.8,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729950612305,0.4326,2469.1,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950612306,0.40546,2468.9,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950612510,0.40546,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950612904,0.40545,2469.0,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950613303,0.83803,2469.1,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950613504,0.83803,2469.1,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950613702,0.40545,2469.0,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950613916,0.4326,2469.1,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950614112,0.83804,2469.1,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950614313,0.40544,2469.0,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729950615112,0.40544,2469.0,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950615419,0.40547,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950615620,0.40547,2468.9,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950615810,0.84918,2468.8,2468.6,6.90898459]
["bitfinex-derivatives","ETHF0:USTF0",1729950616216,0.4434,2468.7,2468.6,6.90898459]
["bitfinex-derivatives","ETHF0:USTF0",1729950616716,0.4437,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950616917,0.84919,2468.8,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950617114,0.40549,2468.7,2468.6,6.50348459]
["bitfinex-derivatives","ETHF0:USTF0",1729950617323,0.4437,2468.8,2468.3,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729950617518,0.40552,2468.6,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950617716,0.40552,2468.5,2468.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950617920,0.82372,2468.5,2468.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950618120,0.4182,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950618320,0.4182,2468.5,2468.2,2.84808459]
["bitfinex-derivatives","ETHF0:USTF0",1729950618522,0.40555,2468.4,2468.2,2.84808459]
["bitfinex-derivatives","ETHF0:USTF0",1729950618726,0.4182,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729950618911,0.4182,2468.5,2468.4,3.25362459]
["bitfinex-derivatives","ETHF0:USTF0",1729950619221,1.2635,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950619422,1.6817,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950619626,1.2762,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950620617,1.6817,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950621026,1.6817,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950621420,1.2762,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950621819,0.858,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950622029,1.26349,2468.7,2468.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950622217,1.26349,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950622520,0.858,2468.7,2468.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950622727,1.2635,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950623518,0.858,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950623720,0.40551,2468.6,2468.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950624121,0.40551,2468.6,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950624327,0.40551,2468.6,2468.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729950628633,0.40551,2468.6,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950629036,0.858,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950629224,1.2635,2468.7,2468.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1729950629420,1.2635,2468.7,2468.6,3.25359459]
["bitfinex-derivatives","ETHF0:USTF0",1729950629421,0.858,2468.7,2468.6,3.25359459]
["bitfinex-derivatives","ETHF0:USTF0",1729950630522,0.84918,2468.8,2468.6,3.25359459]
["bitfinex-derivatives","ETHF0:USTF0",1729950630734,0.4437,2468.8,2468.6,3.25359459]
["bitfinex-derivatives","ETHF0:USTF0",1729950630926,0.40549,2468.7,2468.6,3.25359459]
["bitfinex-derivatives","ETHF0:USTF0",1729950631534,0.4437,2468.8,2468.6,2.84808459]
["bitfinex-derivatives","ETHF0:USTF0",1729950631724,0.84918,2468.8,2468.6,3.25358459]
["bitfinex-derivatives","ETHF0:USTF0",1729950632034,3.50238547,2469.3,2468.7,6.89848459]
["bitfinex-derivatives","ETHF0:USTF0",1729950632236,0.40546,2468.9,2468.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729950632436,0.40545,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729950632633,0.40545,2469.0,2468.9,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1729950632839,0.40545,2469.0,2468.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729950633430,0.40544,2469.1,2468.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1729950633640,1.7073,2469.2,2468.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1729950633932,0.40543,2469.1,2468.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1729950634133,0.40543,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729950634739,1.25371,2469.2,2469.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729950634937,1.2634,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950635142,3.2078,2469.4,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950635737,0.40539,2469.3,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950636941,3.2078,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950636942,3.61319,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729950637139,0.4054,2469.3,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950637336,0.40542,2469.2,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729950637945,3.2078,2469.4,2469.0,2.84808459]
["bitfinex-derivatives","ETHF0:USTF0",1729950638147,0.40541,2469.3,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729950638343,0.40539,2469.3,2469.2,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950638535,0.40539,2469.3,2469.2,1.71989906]
["bitfinex-derivatives","ETHF0:USTF0",1729950640353,0.40539,2469.3,2469.2,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950640955,0.40541,2469.2,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729950641147,0.40541,2469.2,2469.1,1.71989906]
["bitfinex-derivatives","ETHF0:USTF0",1729950642552,7.16567453,2469.4,2469.1,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950642859,0.40541,2469.2,2469.1,1.71991906]
["bitfinex-derivatives","ETHF0:USTF0",1729950643049,1.31448906,2469.3,2469.1,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950643357,0.40541,2469.2,2469.1,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950645456,0.40549,2468.8,2468.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729950645665,0.434,2468.7,2468.6,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1729950646348,0.434,2468.7,2468.6,5.37529906]
["bitfinex-derivatives","ETHF0:USTF0",1729950646545,0.83949,2468.7,2468.6,4.96978906]
["bitfinex-derivatives","ETHF0:USTF0",1729950646751,0.434,2468.7,2468.6,2.16749906]
["bitfinex-derivatives","ETHF0:USTF0",1729950647348,0.83949,2468.7,2468.6,1.76198906]
["bitfinex-derivatives","ETHF0:USTF0",1729950647855,0.83949,2468.7,2468.6,2.16749906]
["bitfinex-derivatives","ETHF0:USTF0",1729950648253,0.83949,2468.7,2468.6,1.76198906]
["bitfinex-derivatives","ETHF0:USTF0",1729950648851,1.27759,2468.7,2468.6,1.76198906]
["bitfinex-derivatives","ETHF0:USTF0",1729950649653,0.40552,2468.5,2468.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729950649855,0.40552,2468.5,2468.4,1.73648906]
["bitfinex-derivatives","ETHF0:USTF0",1729950650058,0.40552,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950650565,1.72000906,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950650951,4.45672,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950651154,5.77120906,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950655563,5.36568906,2468.5,2468.2,2.12935906]
["bitfinex-derivatives","ETHF0:USTF0",1729950655760,0.40556,2468.3,2468.2,2.12935906]
["bitfinex-derivatives","ETHF0:USTF0",1729950660256,2.64853198,2468.5,2468.2,1.72378906]
["bitfinex-derivatives","ETHF0:USTF0",1729950660462,0.40552,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950660967,7.10525198,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950661168,3.05405198,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950661464,8.41974104,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950661661,4.36854104,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950661866,8.41974104,2468.5,2468.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950662762,0.40554,2468.4,2468.3,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950662959,0.40556,2468.3,2468.2,1.72378906]
["bitfinex-derivatives","ETHF0:USTF0",1729950663165,0.85656,2468.3,2468.2,1.72378906]
["bitfinex-derivatives","ETHF0:USTF0",1729950666472,0.85656,2468.3,2468.2,2.12935906]
["bitfinex-derivatives","ETHF0:USTF0",1729950666671,0.85656,2468.3,2468.2,1.72378906]
["bitfinex-derivatives","ETHF0:USTF0",1729950666973,0.85656,2468.3,2468.2,2.12935906]
["bitfinex-derivatives","ETHF0:USTF0",1729950667379,0.85656,2468.3,2468.2,1.72378906]
["bitfinex-derivatives","ETHF0:USTF0",1729950667675,1.76548906,2468.3,2468.0,1.73978906]
["bitfinex-derivatives","ETHF0:USTF0",1729950667863,1.76548906,2468.3,2468.0,1.73068906]
["bitfinex-derivatives","ETHF0:USTF0",1729950667864,0.40559,2468.1,2468.0,1.73068906]
["bitfinex-derivatives","ETHF0:USTF0",1729950669579,0.40562,2467.9,2467.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729950670271,0.82192,2467.9,2467.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729950670574,0.40564,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950670780,1.31448906,2467.7,2467.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1729950670975,0.40568,2467.6,2467.5,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950672172,0.40572,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950672368,0.40574,2467.2,2467.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729950672569,0.40574,2467.2,2467.1,1.74748906]
["bitfinex-derivatives","ETHF0:USTF0",1729950674878,0.4058,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950675072,1.31448906,2466.7,2466.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729950675271,1.72030906,2466.7,2466.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729950675676,2.16220906,2466.7,2466.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729950675870,2.60530906,2466.7,2466.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729950676085,0.40585,2466.5,2466.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950676277,0.40585,2466.5,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729950676278,2.19948906,2466.7,2466.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1729950676580,2.19948906,2466.7,2466.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950676581,0.40587,2466.5,2466.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950677167,0.885,2466.7,2466.4,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950677377,0.40582,2466.7,2466.6,1.72031906]
["bitfinex-derivatives","ETHF0:USTF0",1729950677576,0.40582,2466.7,2466.6,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950677780,0.40582,2466.7,2466.6,1.72032906]
["bitfinex-derivatives","ETHF0:USTF0",1729950677970,1.72030906,2466.7,2466.6,1.31448906]
["bitfinex-derivatives","ETHF0:USTF0",1729950678284,1.25882,2466.8,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950678474,1.25881,2466.8,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950678669,1.25881,2466.8,2466.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729950679080,1.25881,2466.8,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950679980,1.3288,2467.0,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950679981,0.885,2467.0,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950680284,1.2598,2466.9,2466.7,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1729950680476,0.4058,2466.8,2466.7,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1729950680677,0.4058,2466.8,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950681078,0.4058,2466.9,2466.7,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1729950681978,0.854,2467.0,2466.7,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1729950682283,0.4058,2466.9,2466.7,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1729950682484,0.4058,2466.8,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950684277,0.854,2467.0,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950684473,0.4058,2466.8,2466.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729950685077,0.4058,2466.8,2466.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729950685282,0.40585,2466.5,2466.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729950687686,0.40585,2466.5,2465.8,1.01492]
["bitfinex-derivatives","ETHF0:USTF0",1729950687687,1.01472,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950687984,0.40594,2466.0,2465.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729950688683,0.40594,2466.0,2465.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729950688885,0.40594,2466.0,2465.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729950689193,0.855,2466.0,2465.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729950689491,1.26094,2466.0,2465.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729950689689,0.40596,2465.9,2465.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729950689890,0.855,2466.0,2465.7,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1729950690089,0.40596,2465.9,2465.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729950690288,0.40596,2465.9,2465.7,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1729950690788,1.26094,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950691690,0.855,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950691898,0.855,2466.0,2465.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729950692194,0.855,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950692195,1.26094,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950692382,0.40592,2466.1,2465.7,6.90526015]
["bitfinex-derivatives","ETHF0:USTF0",1729950692585,0.40592,2466.1,2465.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950693287,0.855,2466.2,2465.7,6.90526015]
["bitfinex-derivatives","ETHF0:USTF0",1729950693490,0.40594,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950694087,0.441,2466.1,2465.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729950694493,0.40596,2465.9,2465.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1729950695498,0.40597,2465.9,2465.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1729950696494,0.40595,2465.9,2465.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1729950696988,0.40597,2465.8,2465.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1729950697187,0.40596,2465.9,2465.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1729950697387,0.40594,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950698091,0.441,2466.1,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950698288,0.40595,2465.9,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950698496,0.40594,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950698882,0.441,2466.1,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950699087,0.40595,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950699389,0.441,2466.1,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950699594,0.40595,2465.9,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950699790,0.441,2466.1,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950699983,0.40595,2465.9,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950700186,0.441,2466.1,2465.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729950700187,0.40594,2466.0,2465.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729950700385,0.40594,2466.0,2465.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950700793,0.84693,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950701284,0.84693,2466.1,2465.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950701796,0.441,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950702298,1.26091,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950702992,0.40592,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729950703299,0.855,2466.2,2465.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729950703608,1.26091,2466.2,2465.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729950703986,1.26091,2466.2,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950704389,1.26091,2466.2,2465.7,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729950704797,1.26091,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950704988,0.855,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950705799,2.1458,2466.3,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950706098,2.1458,2466.3,2466.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729950706292,3.46178181,2466.3,2466.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729950706497,2.60678181,2466.3,2466.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729950706892,2.60678181,2466.3,2466.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729950708493,0.437,2466.3,2466.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729950708699,1.75298181,2466.3,2466.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729950708896,4.0628,2466.5,2466.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950709093,1.72185181,2466.4,2466.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950709288,1.31598181,2466.4,2466.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950709496,1.72185181,2466.4,2466.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950711301,1.2889,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950711302,0.83974,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950711605,2.15572181,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950712202,1.31598181,2466.6,2466.3,1.31598181]
["bitfinex-derivatives","ETHF0:USTF0",1729950712404,1.31598181,2466.6,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950712598,1.31598181,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950712799,1.31598181,2466.6,2466.5,1.72183181]
["bitfinex-derivatives","ETHF0:USTF0",1729950713605,1.31598181,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950714306,0.40582,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950714606,0.84871,2466.8,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950714800,0.84871,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950715001,0.84871,2466.8,2466.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729950715201,0.4429,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950715605,3.25674483,2466.9,2466.7,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729950715606,0.4058,2466.9,2466.7,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729950715910,0.4058,2466.8,2466.7,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1729950716805,0.40582,2466.7,2466.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1729950717306,0.40581,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950717610,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950717907,0.40579,2466.9,2466.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1729950718106,0.40581,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950718404,4.59824483,2467.0,2466.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729950718405,0.40582,2466.7,2466.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1729950719407,0.40584,2466.6,2466.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729950719606,0.40585,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950719905,0.81925,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950720306,0.4134,2466.5,2466.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1729950720606,6.35947681,2467.0,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950720818,0.40582,2466.8,2466.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729950721109,0.40582,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950721508,0.40582,2466.7,2466.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729950721703,1.302,2466.9,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950721704,0.40581,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950721901,1.302,2466.9,2466.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729950722122,1.28059,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950722411,1.28059,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950723502,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950724612,0.40581,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950724613,0.40582,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950724807,0.40582,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950726128,0.83446,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950726314,6.35198125,2467.4,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729950726315,0.836,2467.3,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729950726506,1.24173,2467.3,2467.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729950726703,0.40574,2467.2,2467.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1729950726909,0.40574,2467.2,2467.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729950727111,1.24173,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950728112,1.24173,2467.3,2467.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1729950728310,1.24173,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950728311,0.836,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950728502,0.86,2467.6,2467.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729950728703,0.86,2467.6,2467.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950728704,0.40569,2467.5,2467.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950728903,1.67858,2467.6,2467.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950729306,1.67858,2467.6,2467.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729950729504,0.40569,2467.5,2467.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950729713,0.4129,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950729714,0.81858,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950729910,0.4129,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950730327,0.4133,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950730552,0.86,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729950730735,0.429,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729950730925,0.429,2467.9,2467.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729950731137,0.429,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950731338,0.4451,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950731837,0.8346,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950732033,0.8346,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950732338,0.429,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950732539,0.8346,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950733031,0.429,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950733227,0.8346,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950733717,0.429,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950734117,0.8346,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950734720,0.8346,2468.1,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950735040,0.8346,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950735220,0.8346,2468.1,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950735221,0.40561,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729950735517,0.40563,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950735711,0.4129,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950735907,0.40569,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950736111,0.84351,2467.4,2467.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729950736316,0.40572,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950736521,0.40576,2467.1,2466.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1729950737017,0.40574,2467.2,2466.9,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1729950737315,0.40576,2467.1,2466.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1729950737911,0.40574,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729950738107,1.68113,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950738317,1.2754,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950738523,0.40574,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950739624,0.40574,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950739625,0.40575,2467.1,2466.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1729950739815,0.40575,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729950740012,3.61347,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950740333,4.45417,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950740618,3.6267,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950741619,0.82743,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950741820,1.25203,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950742115,1.25203,2467.9,2467.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729950742116,0.40564,2467.8,2467.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729950743024,1.25203,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950743217,1.25203,2467.9,2467.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729950743218,0.40565,2467.8,2467.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729950743620,0.8464,2467.9,2467.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729950743823,1.25203,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950744619,1.25203,2467.9,2467.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729950744620,0.8464,2467.9,2467.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729950744818,0.86,2468.1,2467.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729950745021,0.86,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950745022,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950745422,0.86,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950745423,1.2656,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729950745730,3.2078,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950746025,3.2078,2468.2,2468.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729950746026,0.40559,2468.1,2468.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729950746217,0.40559,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950746218,0.40562,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950746525,0.40567,2467.7,2467.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729950746724,0.4204,2467.8,2467.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729950747021,0.4191,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950747230,0.82476,2467.7,2467.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729950747419,0.82476,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950747616,0.4191,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950748126,0.82476,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950748323,0.82476,2467.7,2467.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729950748721,0.4191,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950749317,0.4191,2467.7,2467.4,6.94234483]
["bitfinex-derivatives","ETHF0:USTF0",1729950749523,0.4191,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950749524,0.40568,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950749724,0.4191,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950750022,0.40568,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950750523,0.82477,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950750728,0.4191,2467.7,2467.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729950750925,0.4191,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950751823,0.4191,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950752026,0.40568,2467.6,2467.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729950752227,0.40569,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950753533,0.40573,2467.3,2467.1,4.44034]
["bitfinex-derivatives","ETHF0:USTF0",1729950753733,3.71394483,2467.6,2467.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729950753932,0.4057,2467.5,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950754736,3.71394483,2467.6,2467.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729950754933,0.40573,2467.3,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729950755727,3.71394483,2467.6,2467.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729950755728,0.4057,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950756033,0.863,2467.6,2467.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729950756224,0.863,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729950756621,0.4191,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950756827,1.26863,2467.9,2467.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950757128,0.81423,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950757326,0.4086,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950757526,0.40562,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950757728,0.40564,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729950758130,1.2787,2468.1,2467.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729950758131,0.40561,2468.0,2467.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729950758332,0.40567,2467.6,2467.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1729950759427,0.4057,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950759620,0.8285,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950759930,0.4157,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950760429,0.40572,2467.3,2467.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729950760633,0.40572,2467.3,2467.2,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1729950761225,0.40572,2467.3,2467.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729950761431,0.40574,2467.2,2467.1,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729950761736,0.40573,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950761933,0.40572,2467.3,2467.1,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1729950762328,0.40572,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950762633,0.40574,2467.2,2467.1,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1729950762847,0.40574,2467.2,2467.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729950763138,0.40573,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950763339,0.82142,2467.4,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950764039,0.82141,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950764236,0.82141,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729950764436,2.85094483,2467.3,2466.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729950764636,0.40575,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950765536,2.85094483,2467.3,2466.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729950765741,2.85094483,2467.3,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950765742,0.40574,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950766042,0.40575,2467.1,2466.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1729950766337,0.85595,2467.1,2466.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1729950766536,0.4404,2467.0,2466.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1729950768638,0.4404,2467.0,2466.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729950768835,0.40579,2466.9,2466.4,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729950769035,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950769338,0.4404,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950769536,0.84618,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950769733,0.4404,2467.0,2466.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729950770131,0.40581,2466.8,2466.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729950770336,0.40581,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950770643,1.3034,2467.0,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950770834,0.4058,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950771441,1.70918,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950771739,0.40579,2466.9,2466.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729950772240,1.70918,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950772638,1.3034,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950772938,1.3034,2467.0,2466.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729950772939,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950773144,3.2078,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950774037,2.1263,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950774243,2.1263,2467.5,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950774244,1.2857,2467.5,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950775441,0.4227,2467.5,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950775644,0.40568,2467.6,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950775834,0.40569,2467.5,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950776140,3.50600906,2467.7,2467.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1729950776141,3.91166906,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950776344,3.91166906,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729950776542,1.26866,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729950776843,1.26866,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950777145,0.40567,2467.6,2467.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1729950778043,0.40567,2467.6,2467.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950778652,0.40567,2467.6,2467.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1729950780148,0.40567,2467.6,2467.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729950783160,5.49395389,2467.7,2467.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729950783345,0.40574,2467.2,2467.1,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1729950783552,0.40574,2467.2,2467.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729950784257,0.40572,2467.3,2467.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950785060,0.4232,2467.4,2467.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729950785262,0.40574,2467.2,2467.1,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1729950785452,0.40573,2467.3,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729950785652,0.40573,2467.3,2467.1,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1729950785960,0.40574,2467.2,2467.1,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1729950786565,0.40574,2467.2,2467.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729950786766,0.40574,2467.2,2467.1,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1729950787665,0.40574,2467.2,2467.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729950788172,6.90454483,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950788467,0.4058,2466.8,2466.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729950789459,0.4058,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950793663,5.94395389,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950793869,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950794071,0.40579,2466.9,2466.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729950794281,0.40579,2466.9,2466.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729950794476,0.40579,2466.9,2466.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729950794786,0.40579,2466.9,2466.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729950795274,3.30094483,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950795574,3.25674483,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950796379,7.31034483,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950797378,7.74384483,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950803272,4.8929,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950804181,0.8393,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950804368,0.4058,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950805671,0.40582,2466.7,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950806467,2.85094483,2466.7,2466.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729950806677,0.40584,2466.6,2466.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729950807576,3.25678483,2466.7,2466.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729950807779,0.40584,2466.6,2466.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729950808180,0.40584,2466.6,2466.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729950808481,0.40584,2466.6,2466.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729950808881,0.40584,2466.6,2466.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729950809380,2.85094483,2466.7,2466.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729950809582,2.85094483,2466.7,2466.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729950809583,0.40587,2466.4,2466.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729950810981,2.85094483,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950810982,0.40589,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950811383,5.49395389,2466.5,2466.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729950811684,0.40586,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950812281,0.40586,2466.5,2466.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1729950812776,5.49395389,2466.7,2466.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1729950812777,3.50000906,2466.7,2466.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729950812978,0.40584,2466.6,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950813179,0.40584,2466.6,2466.5,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1729950815475,0.40583,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950815681,7.09780906,2466.9,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950815982,1.6822,2466.9,2466.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950816183,0.4058,2466.8,2466.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950816382,1.68219,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950816775,3.04878906,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950816981,0.40578,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950817176,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950817385,2.85094483,2467.0,2466.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729950817580,0.40584,2466.7,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950817891,0.40584,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950818090,0.82804,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950818386,0.40584,2466.6,2466.5,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1729950818594,0.40584,2466.6,2466.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729950819092,0.40584,2466.6,2466.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1729950819386,0.40584,2466.6,2466.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729950820090,0.83574,2466.6,2466.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729950820785,3.68668483,2466.6,2466.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729950821487,0.40588,2466.4,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729950821790,3.28084483,2466.6,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950822092,0.40589,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950822791,0.40588,2466.4,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729950822992,0.40589,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950823991,0.40589,2466.3,2466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729950824389,0.40589,2466.3,2466.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1729950824594,0.83879,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950825386,0.83879,2466.3,2466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729950825387,0.4329,2466.3,2466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729950825584,0.4059,2466.2,2466.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1729950825984,0.4329,2466.3,2466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729950826189,0.8388,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950826387,0.4059,2466.2,2466.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729950826588,0.4059,2466.2,2466.1,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1729950827388,0.4059,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950828386,0.4329,2466.3,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950828592,0.8388,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950828793,0.4329,2466.3,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950828990,0.4059,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950829396,0.83879,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950829999,0.4059,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950830196,0.83879,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950831301,0.40589,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950831496,4.55642483,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950832087,0.84848,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950832291,0.40587,2466.4,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729950833101,2.85094483,2466.4,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950833306,0.40589,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950833495,5.49395389,2466.4,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950833800,0.40589,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950834197,0.40591,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950834505,0.40589,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950834999,0.40591,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950835703,2.64300906,2466.3,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950835903,0.40591,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950836299,3.04890906,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950836503,2.64300906,2466.3,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950836805,0.40592,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950838198,0.84122,2466.2,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950838395,0.4147,2466.1,2466.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1729950838999,0.84121,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950839196,1.25971,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950839699,0.8538,2466.2,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950839900,0.40592,2466.1,2466.0,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1729950840095,1.25971,2466.2,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950840404,1.25971,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950843909,0.40589,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950844209,5.49395389,2466.4,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950844413,0.40589,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950844801,0.40592,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950845514,2.64300906,2466.3,2466.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729950845699,0.40591,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729950845899,0.4059,2466.2,2466.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1729950846204,0.4059,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950847611,2.64300906,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950847804,3.04888906,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950848409,0.40588,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950848713,4.72957906,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950849205,3.87457906,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950849406,2.64300906,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950849609,5.85080906,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950849801,0.83754,2466.6,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950849999,0.40585,2466.5,2466.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729950850707,0.40587,2466.4,2466.3,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1729950851713,3.04886906,2466.5,2466.3,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1729950852311,6.76830389,2466.6,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950852615,3.04884906,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950852909,3.04884906,2466.6,2466.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1729950853109,6.29480906,2466.7,2466.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729950853319,6.29480906,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950853509,3.2078,2466.7,2466.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1729950854109,3.04882906,2466.8,2466.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1729950854606,3.04882906,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950855215,0.40582,2466.7,2466.6,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1729950856317,0.40582,2466.7,2466.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729950857113,0.40582,2466.7,2466.6,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1729950857505,0.40584,2466.6,2466.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729950857819,0.82414,2466.6,2466.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1729950858009,0.82414,2466.6,2466.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729950858210,0.82414,2466.6,2466.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729950858410,0.82414,2466.6,2466.4,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1729950859121,0.82414,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950859424,0.82414,2466.6,2466.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729950859609,0.4183,2466.6,2466.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729950859812,3.04881906,2466.8,2466.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729950860012,3.46711906,2466.8,2466.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950860306,2.64300906,2467.1,2466.7,2.85094483]
["bitfinex-derivatives","ETHF0:USTF0",1729950860512,3.17161087,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950860513,3.08440906,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950860714,2.64300906,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950860909,3.47321906,2467.4,2467.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729950861114,3.48082749,2467.4,2467.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729950861316,2.65061749,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950861611,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950861807,3.49771749,2467.5,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950862012,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950862214,3.49770749,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950862424,0.40571,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950862621,0.40571,2467.4,2467.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729950863220,0.40571,2467.4,2467.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950863423,0.4414,2467.5,2467.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729950863723,0.40571,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950864111,0.8471,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950864311,0.4414,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950864519,0.40571,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729950865018,0.4414,2467.5,2467.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729950865222,0.40577,2467.1,2466.9,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1729950865428,0.8229,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950865622,0.8229,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950866827,1.22868,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950867220,0.8229,2467.0,2466.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729950867420,0.8229,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950867421,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950867926,0.8229,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950868224,1.22868,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950868426,0.8229,2467.0,2466.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729950868625,3.67384483,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950868926,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950869324,0.40579,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950869636,0.40579,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950870332,0.40579,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950870827,1.22868,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950871028,1.22868,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950871220,1.22868,2467.0,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950871432,1.22868,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950871626,0.4156,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950872132,0.4414,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950872431,4.90023,2467.3,2466.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729950872625,2.85094483,2467.0,2466.4,1.06118179]
["bitfinex-derivatives","ETHF0:USTF0",1729950872827,2.85094483,2467.0,2466.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950872828,0.40581,2466.8,2466.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950873030,1.71889,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950873226,1.3131,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950873732,0.8699,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950876425,0.8699,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950876426,0.4058,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950876732,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950879426,0.40582,2466.8,2466.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729950879628,0.40582,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950880222,0.8699,2466.9,2466.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729950880223,0.40582,2466.7,2466.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729950880420,1.8844,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950880626,0.4111,2466.6,2466.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729950880933,0.4095,2466.5,2466.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729950882730,0.81535,2466.5,2466.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729950882934,0.81535,2466.5,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729950883126,0.8395,2466.5,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729950883331,0.8395,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729950883638,1.24536,2466.5,2466.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729950884331,0.8395,2466.5,2466.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729950884529,1.24537,2466.5,2466.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729950884733,1.24537,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729950885026,0.8395,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729950885235,1.24536,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950885639,1.24536,2466.5,2466.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729950886237,1.24536,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950886939,0.8395,2466.5,2466.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729950887231,0.40587,2466.4,2466.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729950887536,1.24536,2466.5,2466.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729950887939,0.40587,2466.4,2466.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729950888437,0.8395,2466.5,2466.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729950888438,1.24536,2466.5,2466.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729950889543,0.8395,2466.5,2466.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729950889735,0.8395,2466.5,2466.0,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729950890035,0.8395,2466.5,2466.1,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1729950890538,0.4059,2466.3,2466.1,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1729950891133,0.4059,2466.2,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950891639,0.4059,2466.2,2466.1,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1729950892038,0.4059,2466.2,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950892340,0.4059,2466.2,2466.1,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1729950892529,0.4059,2466.2,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950894333,3.49011749,2466.5,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950894534,0.8395,2466.5,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950894734,0.40588,2466.4,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950895341,1.6915,2466.5,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950895540,1.6915,2466.5,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950895541,2.09737,2466.5,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950895742,2.65061749,2466.7,2466.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729950895947,0.40586,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729950896439,0.4389,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950896638,0.40582,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950897040,4.4846,2466.8,2466.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729950897237,4.89041,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950898243,4.89041,2466.8,2466.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729950898244,0.40583,2466.7,2466.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729950899343,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950900246,1.72157666,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950901140,1.31576666,2466.8,2466.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729950901341,0.40583,2466.7,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729950901532,0.40583,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950901939,1.31576666,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729950902451,1.31576666,2466.8,2466.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950902644,2.65061749,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950902846,2.65061749,2466.9,2466.8,2.16976666]
["bitfinex-derivatives","ETHF0:USTF0",1729950904341,2.65061749,2466.9,2466.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729950904646,3.05640749,2466.9,2466.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729950905638,2.65061749,2466.9,2466.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729950906147,0.40579,2466.9,2466.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729950906649,0.40578,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729950906949,0.40578,2467.0,2466.9,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1729950908154,0.40578,2467.0,2466.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729950909645,0.40578,2467.0,2466.9,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1729950909857,0.40578,2467.0,2466.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729950911246,4.0536,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729950911449,0.40582,2466.7,2466.6,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1729950911644,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950911840,0.84281,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729950912548,0.437,2466.8,2466.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729950912743,0.40582,2466.7,2466.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729950912939,0.40582,2466.7,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729950913255,0.40588,2466.4,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729950913440,0.40588,2466.4,2466.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729950915544,0.86,2466.7,2466.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729950916046,0.40587,2466.4,2466.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729950916447,0.40587,2466.4,2466.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729950916647,0.40587,2466.4,2466.3,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1729950917348,0.40587,2466.4,2466.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729950919649,0.83347,2466.4,2466.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729950919847,13.19007472,2466.4,2465.8,1.06365465]
["bitfinex-derivatives","ETHF0:USTF0",1729950920049,2.8505365,2465.9,2465.2,4.27145465]
["bitfinex-derivatives","ETHF0:USTF0",1729950920251,1.738,2465.8,2465.2,6.0583365]
["bitfinex-derivatives","ETHF0:USTF0",1729950920558,2.14397,2465.8,2465.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729950920758,1.28397,2465.8,2465.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729950921145,0.83357,2465.8,2465.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729950922754,0.4276,2465.8,2465.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729950922954,0.4504,2466.0,2465.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729950923155,0.86,2465.9,2465.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729950923750,0.85635,2466.0,2465.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1729950924152,1.71635,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950924458,0.40595,2465.9,2465.8,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1729950924760,1.71635,2466.0,2465.8,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1729950924949,1.71635,2466.0,2465.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729950925146,1.70553,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950925353,1.70553,2466.1,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950925354,0.84553,2466.1,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950925552,4.47371,2466.2,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950925753,4.47371,2466.2,2466.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729950926059,4.47371,2466.2,2465.6,2.8505365]
["bitfinex-derivatives","ETHF0:USTF0",1729950926060,4.0678,2466.2,2465.6,2.8505365]
["bitfinex-derivatives","ETHF0:USTF0",1729950926354,0.84263,2466.1,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950926559,0.84263,2466.1,2465.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729950927058,0.40595,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950928156,3.2872365,2466.1,2465.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729950928358,3.6931665,2466.1,2465.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729950928856,3.6931665,2466.1,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729950929848,3.6931665,2466.1,2466.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729950930250,2.15876951,2466.1,2466.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729950932354,0.40597,2465.8,2465.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729950932658,1.31613951,2465.8,2465.7,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729950936166,1.31613951,2465.8,2465.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729950936355,1.72210951,2465.8,2465.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729950936753,1.31613951,2465.8,2465.7,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729950937761,0.40595,2466.0,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950937961,1.31613951,2465.9,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729950938161,1.72208951,2465.9,2465.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729950938361,1.31613951,2465.8,2465.7,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729950939866,1.31613951,2465.8,2465.7,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729950940071,1.72603951,2465.8,2465.7,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1729950941276,1.72603951,2465.8,2465.1,1.59548198]
["bitfinex-derivatives","ETHF0:USTF0",1729950941277,7.09737902,2465.8,2465.1,1.59548198]
["bitfinex-derivatives","ETHF0:USTF0",1729950941472,1.31613951,2465.3,2465.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729950943169,1.31613951,2465.3,2465.0,1.74583951]
["bitfinex-derivatives","ETHF0:USTF0",1729950943373,1.31613951,2465.1,2465.0,2.15193951]
["bitfinex-derivatives","ETHF0:USTF0",1729950943772,0.40605,2465.4,2465.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729950943773,0.4462,2465.4,2465.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729950943973,1.76233951,2465.4,2465.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729950944273,1.31613951,2465.5,2465.3,5.37213951]
["bitfinex-derivatives","ETHF0:USTF0",1729950944473,1.31613951,2465.5,2465.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729950944668,1.31613951,2465.5,2465.4,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1729950945371,1.31613951,2465.6,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729950945578,1.31613951,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729950946277,0.83819,2465.7,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729950946680,0.83819,2465.7,2465.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729950946976,0.83819,2465.7,2465.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729950947172,0.4322,2465.7,2465.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729950947370,1.26417,2465.9,2465.7,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729950947764,1.26417,2465.9,2465.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729950947977,0.8582,2465.9,2465.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729950948270,0.8582,2465.9,2465.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729950948271,0.4462,2465.9,2465.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729950948579,0.85216,2465.9,2465.7,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1729950948780,0.85216,2465.9,2465.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729950948972,3.2078,2466.0,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729950949175,0.40592,2466.1,2465.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729950949477,4.13215115,2466.2,2466.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729950949678,4.53806115,2466.2,2466.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729950949865,3.67006115,2466.2,2466.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729950950070,0.40592,2466.1,2466.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729950950585,3.67006115,2466.2,2466.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1729950950778,0.412,2466.2,2466.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729950951078,0.412,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729950951281,3.2078,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950951474,3.2078,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950952075,3.61369,2466.3,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729950952273,3.2078,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950952479,3.61369,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950952680,3.2078,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950953281,3.2078,2466.3,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729950953573,3.2078,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950953985,3.2078,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729950954173,3.2078,2466.3,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729950954483,3.2078,2466.3,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950954684,0.81788,2466.4,2466.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729950954996,0.412,2466.4,2466.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729950955182,0.81787,2466.4,2466.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729950955378,0.81787,2466.4,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729950955880,0.81787,2466.4,2466.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729950956081,0.81787,2466.4,2466.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1729950956384,0.81787,2466.4,2466.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729950958279,0.81787,2466.4,2466.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1729950960881,0.81787,2466.4,2466.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729950961279,0.81787,2466.4,2466.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1729950963579,0.81787,2466.4,2466.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729950964287,0.81787,2466.4,2466.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1729950966083,0.40585,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950966290,0.82675,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729950968293,0.82675,2466.6,2466.5,1.72177803]
["bitfinex-derivatives","ETHF0:USTF0",1729950968890,0.4209,2466.6,2466.5,1.72177803]
["bitfinex-derivatives","ETHF0:USTF0",1729950970487,0.40587,2466.5,2466.4,1.31592803]
["bitfinex-derivatives","ETHF0:USTF0",1729950970693,0.40587,2466.5,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950971390,2.14267803,2466.6,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950971992,0.40585,2466.5,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950972589,2.14267803,2466.6,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950973091,0.40585,2466.5,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950973490,2.14267803,2466.6,2466.4,1.72179803]
["bitfinex-derivatives","ETHF0:USTF0",1729950973992,0.4209,2466.6,2466.5,1.72177803]
["bitfinex-derivatives","ETHF0:USTF0",1729950974291,2.64523914,2467.0,2466.5,1.31592803]
["bitfinex-derivatives","ETHF0:USTF0",1729950974492,0.84679,2466.9,2466.8,1.31592803]
["bitfinex-derivatives","ETHF0:USTF0",1729950975380,0.84679,2466.9,2466.8,1.72172803]
["bitfinex-derivatives","ETHF0:USTF0",1729950975791,0.84679,2466.9,2466.8,1.31592803]
["bitfinex-derivatives","ETHF0:USTF0",1729950975995,1.75692803,2466.9,2466.7,1.72173803]
["bitfinex-derivatives","ETHF0:USTF0",1729950976191,0.4058,2466.8,2466.7,1.72173803]
["bitfinex-derivatives","ETHF0:USTF0",1729950976796,0.441,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729950976990,0.4481,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729950977189,0.4481,2467.1,2467.0,1.72169803]
["bitfinex-derivatives","ETHF0:USTF0",1729950977396,0.4481,2467.1,2467.0,5.77529803]
["bitfinex-derivatives","ETHF0:USTF0",1729950977595,0.4481,2467.1,2467.0,6.65719803]
["bitfinex-derivatives","ETHF0:USTF0",1729950979192,2.17492803,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729950979502,1.2838,2467.3,2467.2,1.72166803]
["bitfinex-derivatives","ETHF0:USTF0",1729950979799,0.40568,2467.6,2467.2,1.31592803]
["bitfinex-derivatives","ETHF0:USTF0",1729950980103,4.0284,2467.7,2467.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729950980395,4.85886,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729950980594,4.4532,2467.7,2467.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729950980794,4.4532,2467.7,2467.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729950980986,4.4532,2467.7,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950980987,0.40573,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950981183,0.4248,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950981385,0.8348,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950981597,1.24054,2467.2,2467.0,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1729950981794,1.2454,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729950982990,0.8348,2467.2,2467.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1729950988305,0.4248,2467.2,2467.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1729950988506,0.4194,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729950988899,0.4372,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729950989404,3.61347,2467.7,2467.4,6.90278886]
["bitfinex-derivatives","ETHF0:USTF0",1729950989405,3.2078,2467.7,2467.4,6.90278886]
["bitfinex-derivatives","ETHF0:USTF0",1729950989606,3.2078,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729950989802,1.25443,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950989803,0.8488,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950990407,0.4297,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729950990601,0.4297,2467.9,2467.8,3.25562886]
["bitfinex-derivatives","ETHF0:USTF0",1729950991306,1.24879,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950991606,0.40559,2468.1,2467.9,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1729950991806,1.24879,2468.2,2467.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729950992006,1.24879,2468.2,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729950992608,0.4191,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729950992812,0.40552,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950993020,0.40555,2468.4,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729950993305,0.40555,2468.4,2468.0,3.26448886]
["bitfinex-derivatives","ETHF0:USTF0",1729950993306,0.40556,2468.3,2468.0,3.26448886]
["bitfinex-derivatives","ETHF0:USTF0",1729950993504,0.40556,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950993505,0.40557,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950993696,0.4394,2468.2,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729950995406,0.861,2468.6,2468.0,3.26448886]
["bitfinex-derivatives","ETHF0:USTF0",1729950995607,0.40555,2468.4,2468.0,3.26448886]
["bitfinex-derivatives","ETHF0:USTF0",1729950995804,0.84104,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950996006,0.84103,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729950996209,0.4355,2468.5,2468.4,3.27398886]
["bitfinex-derivatives","ETHF0:USTF0",1729950996418,0.40551,2468.6,2468.4,3.67951886]
["bitfinex-derivatives","ETHF0:USTF0",1729950996908,0.84101,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729950997302,0.4355,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729950998713,4.0688,2469.1,2468.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729950998911,0.40547,2468.9,2468.6,3.25548886]
["bitfinex-derivatives","ETHF0:USTF0",1729950999100,0.40547,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729950999499,0.4174,2469.0,2468.6,2.84998886]
["bitfinex-derivatives","ETHF0:USTF0",1729950999800,0.40547,2468.9,2468.6,2.84998886]
["bitfinex-derivatives","ETHF0:USTF0",1729951000012,0.40547,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951000214,0.4174,2469.0,2468.6,2.84998886]
["bitfinex-derivatives","ETHF0:USTF0",1729951000405,0.40546,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729951001709,0.40546,2468.9,2468.6,2.84998886]
["bitfinex-derivatives","ETHF0:USTF0",1729951001916,0.40546,2468.9,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729951003003,0.4174,2469.0,2468.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1729951003204,0.82286,2469.0,2468.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1729951003715,0.40546,2468.9,2468.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1729951005913,0.84666,2468.9,2468.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1729951007207,0.84666,2468.9,2468.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729951010226,0.40551,2468.6,2468.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729951010513,0.4055,2468.7,2468.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1729951010910,0.4055,2468.7,2468.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729951011705,0.81388,2468.8,2468.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729951012408,0.81388,2468.8,2468.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729951013013,0.81388,2468.8,2468.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729951013416,0.84667,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951013618,0.4412,2468.9,2468.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729951013916,0.40549,2468.7,2468.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729951014120,0.40549,2468.7,2468.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729951015316,0.40554,2468.5,2468.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729951015517,0.40554,2468.5,2468.3,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1729951015709,1.3036,2468.6,2468.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729951015917,1.3036,2468.6,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729951015918,0.40553,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729951016122,0.40552,2468.5,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729951016525,0.40556,2468.3,2468.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729951016817,1.3036,2468.6,2468.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729951017011,0.40556,2468.3,2468.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729951017224,1.3036,2468.6,2468.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729951017419,0.40555,2468.4,2468.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729951017919,0.4097,2468.3,2468.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729951021920,0.40553,2468.5,2468.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729951022118,0.81443,2468.5,2468.3,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951023223,0.40555,2468.4,2468.2,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1729951023425,0.40555,2468.4,2468.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729951023426,0.40557,2468.2,2468.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729951023621,1.88502,2468.6,2468.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729951023622,0.4224,2468.1,2468.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729951023826,0.82799,2468.1,2468.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729951024118,0.82799,2468.1,2467.9,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1729951024424,0.82799,2468.1,2468.0,1.31509332]
["bitfinex-derivatives","ETHF0:USTF0",1729951024920,0.40561,2468.0,2467.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729951025218,0.40561,2468.0,2467.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729951025425,0.40561,2468.0,2467.8,1.31509332]
["bitfinex-derivatives","ETHF0:USTF0",1729951025615,0.40562,2468.0,2467.9,1.31509332]
["bitfinex-derivatives","ETHF0:USTF0",1729951026318,0.40562,2468.0,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951026319,0.40561,2468.0,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951026520,0.40561,2468.0,2467.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729951026723,0.40562,2467.9,2467.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729951027224,0.40562,2468.0,2467.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1729951028121,0.40566,2467.7,2467.6,6.93839725]
["bitfinex-derivatives","ETHF0:USTF0",1729951028426,0.40566,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951028622,1.2774,2468.1,2467.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729951028817,0.40565,2467.8,2467.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1729951029127,0.4299,2467.7,2467.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729951029324,0.40569,2467.5,2467.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729951030330,0.40571,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951030628,1.2842,2467.7,2467.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729951030825,0.40568,2467.6,2467.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729951031019,1.68987,2467.7,2467.3,6.46949725]
["bitfinex-derivatives","ETHF0:USTF0",1729951031220,1.68987,2467.7,2467.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729951031423,1.68987,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951031625,1.2842,2467.7,2467.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729951031927,0.40568,2467.6,2467.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729951033526,1.2842,2467.7,2467.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729951033730,1.68987,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951034525,1.2842,2467.7,2467.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729951034925,0.4299,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951035126,0.40565,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951035327,0.40565,2467.8,2467.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729951035328,0.40565,2467.8,2467.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729951035828,3.61344,2467.9,2467.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729951036020,0.40564,2467.8,2467.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729951036733,0.40564,2467.8,2467.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729951039028,0.40564,2467.8,2467.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729951039434,0.40564,2467.8,2467.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729951040435,0.40564,2467.8,2467.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729951040931,0.40564,2467.8,2467.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729951042323,0.4513,2468.1,2467.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729951042530,1.3063,2468.1,2467.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729951042731,0.40562,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951043132,0.40561,2468.0,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951044038,0.4513,2468.1,2467.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1729951044039,0.40562,2467.9,2467.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1729951045148,0.8669,2468.1,2467.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729951045343,0.40561,2468.0,2467.8,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1729951045645,0.4056,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951045851,0.40559,2468.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951046046,3.61339,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951046449,3.61339,2468.2,2468.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729951047746,0.40559,2468.2,2468.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729951048847,0.40559,2468.2,2468.1,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1729951049053,0.40559,2468.2,2468.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729951049349,0.4416,2468.4,2468.1,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1729951049547,0.84715,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951049737,0.4416,2468.4,2468.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729951049943,0.40556,2468.3,2468.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729951050149,0.40556,2468.3,2468.2,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1729951050354,0.40556,2468.3,2468.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729951050555,0.4416,2468.4,2468.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729951050850,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951051148,0.40561,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951051149,1.01404,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951051348,0.4057,2467.5,2467.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729951052341,0.4057,2467.5,2467.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729951052551,0.40571,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951052756,0.83981,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951058157,0.83981,2467.4,2467.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729951058859,0.83981,2467.4,2467.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729951059459,0.83981,2467.4,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951059660,0.83981,2467.4,2467.1,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1729951060255,0.83981,2467.4,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951060459,0.40572,2467.3,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951060767,0.40572,2467.3,2467.1,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1729951061460,0.83981,2467.4,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951062154,0.40573,2467.3,2467.1,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1729951062363,0.83982,2467.4,2467.1,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1729951062661,0.4057,2467.5,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951062868,0.84568,2467.6,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951063163,0.84568,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951063360,0.84568,2467.6,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951063665,0.44,2467.6,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951063865,0.40569,2467.5,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951064659,0.851,2467.7,2467.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729951064858,1.291,2467.7,2467.1,3.29709725]
["bitfinex-derivatives","ETHF0:USTF0",1729951065260,0.40567,2467.6,2467.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951065565,0.44,2467.7,2467.1,3.29709725]
["bitfinex-derivatives","ETHF0:USTF0",1729951065765,0.84567,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951065962,3.4561078,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951066165,0.4148,2467.9,2467.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729951066368,0.40568,2467.6,2467.4,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1729951066863,0.40567,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951067167,0.83647,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951067368,0.83647,2467.7,2467.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729951067369,0.4308,2467.7,2467.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729951067564,0.4308,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951067764,0.83646,2467.7,2467.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1729951071266,0.40568,2467.6,2467.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729951071662,0.4136,2467.5,2467.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729951072271,0.4136,2467.5,2467.4,2.12843568]
["bitfinex-derivatives","ETHF0:USTF0",1729951079368,2.15190568,2467.7,2467.4,1.72273568]
["bitfinex-derivatives","ETHF0:USTF0",1729951079369,0.4308,2467.7,2467.4,1.72273568]
["bitfinex-derivatives","ETHF0:USTF0",1729951079581,0.83646,2467.7,2467.6,1.72110568]
["bitfinex-derivatives","ETHF0:USTF0",1729951079768,0.4308,2467.7,2467.6,1.72110568]
["bitfinex-derivatives","ETHF0:USTF0",1729951081877,3.4820078,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951082068,3.4820078,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951082265,2.6356778,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951082572,1.31543568,2468.1,2467.8,1.31543568]
["bitfinex-derivatives","ETHF0:USTF0",1729951082878,1.31543568,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951084273,0.4118,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951084475,1.72723568,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951085571,0.4118,2468.2,2468.1,1.72102568]
["bitfinex-derivatives","ETHF0:USTF0",1729951085778,1.72723568,2468.2,2468.1,1.72102568]
["bitfinex-derivatives","ETHF0:USTF0",1729951086476,3.4866778,2468.5,2468.1,1.31543568]
["bitfinex-derivatives","ETHF0:USTF0",1729951086781,3.4866778,2468.5,2468.3,1.31543568]
["bitfinex-derivatives","ETHF0:USTF0",1729951086782,1.72097568,2468.4,2468.3,1.31543568]
["bitfinex-derivatives","ETHF0:USTF0",1729951086980,1.31543568,2468.3,2468.2,2.16730568]
["bitfinex-derivatives","ETHF0:USTF0",1729951088377,1.25653,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951089181,0.851,2468.5,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729951089480,1.25654,2468.5,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951090074,0.851,2468.5,2467.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1729951090275,6.33580626,2468.5,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951090477,0.40557,2468.2,2468.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729951090678,0.433,2468.1,2468.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729951096084,1.2925,2468.1,2468.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729951097187,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951097380,1.2925,2468.1,2468.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729951097974,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951100279,1.2925,2468.1,2468.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729951102486,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951103385,1.2925,2468.1,2468.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729951103893,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951104979,1.2925,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951105384,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951106195,1.69809,2468.1,2468.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729951106397,1.69809,2468.1,2468.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729951107293,0.40561,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951107590,1.6981,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951108094,1.2925,2468.1,2467.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729951108294,2.16603356,2468.4,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951108494,0.4429,2468.3,2468.1,1.74983356]
["bitfinex-derivatives","ETHF0:USTF0",1729951108692,0.4429,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951109191,0.4429,2468.3,2468.2,1.72060356]
["bitfinex-derivatives","ETHF0:USTF0",1729951110495,0.4429,2468.3,2468.1,1.74983356]
["bitfinex-derivatives","ETHF0:USTF0",1729951110696,0.84846,2468.3,2468.1,2.15541356]
["bitfinex-derivatives","ETHF0:USTF0",1729951110896,0.4429,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951112089,0.4429,2468.3,2468.2,1.72060356]
["bitfinex-derivatives","ETHF0:USTF0",1729951113593,0.4429,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951113800,0.40558,2468.2,2468.0,4.92842356]
["bitfinex-derivatives","ETHF0:USTF0",1729951114001,2.16349356,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951114202,1.75793356,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951114400,2.16350356,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951115199,1.75793356,2468.3,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951115396,0.4465,2468.2,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951115601,0.4465,2468.2,2468.0,1.72063356]
["bitfinex-derivatives","ETHF0:USTF0",1729951115804,0.85208,2468.2,2468.0,1.72063356]
["bitfinex-derivatives","ETHF0:USTF0",1729951117101,0.85208,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951117102,0.4465,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951117305,1.75793356,2468.3,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951117501,0.40558,2468.2,2468.0,1.72063356]
["bitfinex-derivatives","ETHF0:USTF0",1729951119901,2.60609356,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951123301,2.20053356,2468.3,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951123606,5.24811557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951123809,4.84254557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951124013,5.24811557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951124702,4.84254557,2468.3,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951124916,5.24811557,2468.3,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951125714,5.24811557,2468.3,2468.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951125715,0.40558,2468.2,2468.0,1.72063356]
["bitfinex-derivatives","ETHF0:USTF0",1729951126411,0.40558,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951127009,5.24811557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951127722,2.64201201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951131217,3.04759201,2468.2,2468.0,2.78161564]
["bitfinex-derivatives","ETHF0:USTF0",1729951131420,2.64201201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951131719,3.04759201,2468.2,2468.0,1.72063356]
["bitfinex-derivatives","ETHF0:USTF0",1729951132212,3.04759201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951132615,3.04759201,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951133914,3.04759201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951134115,2.64201201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951134416,3.04758201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951134806,2.64201201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951136718,2.64201201,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951136922,3.04760201,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951137516,3.04760201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951138707,2.64201201,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951139412,3.04759201,2468.2,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951139812,3.04759201,2468.2,2467.9,2.81112564]
["bitfinex-derivatives","ETHF0:USTF0",1729951140136,2.64201201,2468.2,2467.9,2.81112564]
["bitfinex-derivatives","ETHF0:USTF0",1729951140518,0.40562,2467.9,2467.8,1.59148812]
["bitfinex-derivatives","ETHF0:USTF0",1729951140718,0.40562,2467.9,2467.6,1.49959208]
["bitfinex-derivatives","ETHF0:USTF0",1729951140719,1.31503356,2467.9,2467.6,1.49959208]
["bitfinex-derivatives","ETHF0:USTF0",1729951140916,3.10230115,2467.8,2467.7,1.72069356]
["bitfinex-derivatives","ETHF0:USTF0",1729951142120,3.50794115,2467.8,2467.7,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951142347,0.40566,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951142632,3.96412507,2467.6,2467.2,4.26879208]
["bitfinex-derivatives","ETHF0:USTF0",1729951142823,0.40572,2467.3,2467.2,1.75683356]
["bitfinex-derivatives","ETHF0:USTF0",1729951143019,1.31503356,2467.3,2467.1,1.94239208]
["bitfinex-derivatives","ETHF0:USTF0",1729951143333,1.31503356,2467.2,2467.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729951143626,1.31503356,2467.2,2466.9,1.75683356]
["bitfinex-derivatives","ETHF0:USTF0",1729951143823,0.4271,2467.1,2467.0,1.72080356]
["bitfinex-derivatives","ETHF0:USTF0",1729951144123,1.31503356,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951144323,1.31503356,2467.2,2467.1,1.72078356]
["bitfinex-derivatives","ETHF0:USTF0",1729951144623,1.31503356,2467.2,2466.9,1.75683356]
["bitfinex-derivatives","ETHF0:USTF0",1729951144833,1.31503356,2467.1,2466.9,2.16261356]
["bitfinex-derivatives","ETHF0:USTF0",1729951145222,1.72079356,2467.1,2466.9,2.16261356]
["bitfinex-derivatives","ETHF0:USTF0",1729951145529,1.72080356,2467.0,2466.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729951145731,0.40579,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729951145915,1.72523356,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729951146117,2.17533356,2466.9,2466.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729951146424,6.22893356,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951146620,6.22893356,2466.9,2466.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729951146621,1.72085356,2466.7,2466.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729951146826,1.31503356,2466.6,2466.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729951147219,1.72087356,2466.6,2466.5,1.76363356]
["bitfinex-derivatives","ETHF0:USTF0",1729951147923,4.0681,2466.9,2466.5,2.63006712]
["bitfinex-derivatives","ETHF0:USTF0",1729951148125,5.78892356,2466.9,2466.7,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951148319,1.31503356,2466.8,2466.7,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951148715,1.31503356,2466.8,2466.7,1.72085356]
["bitfinex-derivatives","ETHF0:USTF0",1729951149223,1.31503356,2466.8,2466.7,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951149524,0.40581,2466.8,2466.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729951149721,4.0681,2466.9,2466.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729951149722,1.72085356,2466.7,2466.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729951149922,0.40584,2466.6,2466.4,1.72089356]
["bitfinex-derivatives","ETHF0:USTF0",1729951150223,1.72086356,2466.7,2466.5,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951150926,0.40584,2466.6,2466.5,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951151128,1.72084356,2466.8,2466.5,1.72088356]
["bitfinex-derivatives","ETHF0:USTF0",1729951151327,1.31503356,2466.7,2466.5,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951151530,1.72086356,2466.7,2466.5,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951152529,0.40584,2466.6,2466.5,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951153030,0.40584,2466.6,2466.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1729951153031,1.31503356,2466.6,2466.4,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951153221,1.72087356,2466.6,2466.4,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951153425,0.40589,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951153724,1.31503356,2466.4,2466.2,1.72093356]
["bitfinex-derivatives","ETHF0:USTF0",1729951153929,1.31503356,2466.4,2466.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729951154426,1.72090356,2466.4,2466.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729951155027,2.14330356,2466.4,2466.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729951155423,1.73743356,2466.4,2465.7,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1729951155627,1.31503356,2466.2,2466.0,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951155831,1.31503356,2466.2,2466.1,2.16395356]
["bitfinex-derivatives","ETHF0:USTF0",1729951156022,1.31503356,2466.2,2466.1,1.75803356]
["bitfinex-derivatives","ETHF0:USTF0",1729951156740,1.72093356,2466.2,2466.1,1.75803356]
["bitfinex-derivatives","ETHF0:USTF0",1729951156924,1.31503356,2466.2,2466.1,1.75803356]
["bitfinex-derivatives","ETHF0:USTF0",1729951157131,1.72093356,2466.2,2466.1,1.75803356]
["bitfinex-derivatives","ETHF0:USTF0",1729951157328,1.31503356,2466.2,2466.1,1.75803356]
["bitfinex-derivatives","ETHF0:USTF0",1729951157922,1.31503356,2466.2,2466.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729951158224,1.31503356,2466.2,2466.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729951158623,0.4077,2466.5,2466.1,6.25903356]
["bitfinex-derivatives","ETHF0:USTF0",1729951158828,3.2078,2466.6,2466.1,6.25903356]
["bitfinex-derivatives","ETHF0:USTF0",1729951158829,1.72087356,2466.6,2466.4,1.72090356]
["bitfinex-derivatives","ETHF0:USTF0",1729951159029,1.31503356,2466.6,2466.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729951159434,1.31503356,2466.6,2466.5,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1729951161031,1.31503356,2466.6,2466.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729951161334,1.31503356,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951161529,0.83115,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951161738,2.14618356,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951161932,14.58781682,2468.1,2466.3,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951162127,3.2078,2467.0,2466.6,1.31503356]
["bitfinex-derivatives","ETHF0:USTF0",1729951162327,1.72083356,2466.8,2466.7,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1729951162539,1.31503356,2466.8,2466.7,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1729951162839,1.72083356,2466.8,2466.7,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1729951163037,1.72083356,2466.8,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951163038,0.40584,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951163228,1.72087356,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951163632,0.40585,2466.5,2466.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1729951163929,1.72088356,2466.6,2466.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1729951164243,1.72087356,2466.6,2466.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1729951164429,1.31503356,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951164739,1.72088356,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951164936,1.31503356,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951165231,1.72088356,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951165632,0.40585,2466.5,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951166136,1.72088356,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951166335,0.40585,2466.6,2466.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729951166531,0.4485,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951166740,0.40587,2466.4,2466.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729951167642,0.4132,2466.5,2466.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729951167643,0.40589,2466.3,2466.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729951172941,0.85318,2466.4,2466.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729951173431,0.40589,2466.3,2466.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729951178946,0.40592,2466.1,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729951179140,3.70796931,2466.4,2466.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729951179335,2.85116931,2466.4,2466.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729951179535,0.4059,2466.3,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951179833,0.4059,2466.3,2466.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729951180439,0.40592,2466.1,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729951180648,0.40592,2466.1,2465.9,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1729951181349,0.4218,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951181545,0.4218,2466.2,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729951181747,0.8277,2466.2,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951181951,0.4218,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951182548,0.4218,2466.2,2465.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729951182549,3.25704931,2466.4,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951182739,3.67883931,2466.4,2466.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729951185049,0.4218,2466.4,2466.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1729951185251,1.24746,2466.5,2466.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1729951185252,0.40586,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951185555,0.40585,2466.5,2466.4,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729951186856,1.67685,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951187451,0.82585,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951188353,2.14162989,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951189250,0.40585,2466.5,2466.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1729951189552,1.72162989,2466.5,2466.4,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1729951190049,0.40587,2466.4,2466.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729951190257,1.72164989,2466.4,2466.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729951190556,1.72164989,2466.4,2466.3,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1729951191255,1.72164989,2466.4,2466.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729951191556,1.72164989,2466.4,2466.3,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1729951192157,1.31577989,2466.4,2466.3,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1729951193950,1.31577989,2466.4,2466.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729951194154,1.72164989,2466.4,2466.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729951194555,3.46080393,2466.6,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951194750,1.31577989,2466.5,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951195061,1.72162989,2466.5,2466.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729951195653,1.31577989,2466.5,2466.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729951195958,1.72162989,2466.5,2466.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729951196550,1.31577989,2466.5,2466.4,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1729951196952,0.40585,2466.6,2466.4,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1729951197156,1.31577989,2466.5,2466.4,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1729951199364,2.63495393,2466.6,2466.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729951199557,1.31577989,2466.5,2466.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729951199756,1.72162989,2466.5,2466.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729951200059,0.40587,2466.4,2466.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729951200262,2.96894989,2466.4,2466.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729951200562,0.40589,2466.3,2466.1,2.32068575]
["bitfinex-derivatives","ETHF0:USTF0",1729951200763,2.56307989,2466.4,2466.0,4.79627863]
["bitfinex-derivatives","ETHF0:USTF0",1729951200764,0.40592,2466.1,2466.0,4.26678575]
["bitfinex-derivatives","ETHF0:USTF0",1729951200951,1.72169989,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951201156,1.72407989,2466.1,2466.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1729951202169,2.63495393,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951202358,3.95073382,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951202559,1.31577989,2466.4,2466.3,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1729951202862,1.31577989,2466.4,2466.3,1.71479]
["bitfinex-derivatives","ETHF0:USTF0",1729951203960,3.04765393,2466.5,2466.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729951204161,2.63495393,2466.5,2466.4,1.72164989]
["bitfinex-derivatives","ETHF0:USTF0",1729951204367,4.35657382,2466.6,2466.4,5.77603989]
["bitfinex-derivatives","ETHF0:USTF0",1729951204662,3.95073382,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951205073,2.63495393,2466.7,2466.5,5.37017989]
["bitfinex-derivatives","ETHF0:USTF0",1729951205258,3.95073382,2466.9,2466.6,8.57797989]
["bitfinex-derivatives","ETHF0:USTF0",1729951205464,2.63495393,2467.0,2466.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729951205763,1.31577989,2466.8,2466.7,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1729951206382,0.4099,2466.8,2466.7,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1729951206564,2.63495393,2467.0,2466.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729951206771,2.63495393,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951207061,0.85384,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951207062,3.50291018,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951207268,0.85384,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951207661,0.85384,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951207865,0.4481,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951208057,0.4481,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951208268,0.85384,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951208872,0.4481,2467.2,2467.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729951209073,0.4099,2467.3,2467.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729951209273,0.4099,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951209774,0.4099,2467.3,2467.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729951210083,0.81562,2467.3,2467.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1729951210476,0.4099,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951211472,0.4099,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951211683,0.40575,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951211878,0.40577,2467.0,2466.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729951212176,1.307,2466.9,2466.5,4.05435]
["bitfinex-derivatives","ETHF0:USTF0",1729951212371,0.4058,2466.8,2466.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729951212573,0.4058,2466.8,2466.5,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1729951212966,1.307,2466.9,2466.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729951213171,1.307,2466.9,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729951213386,0.4058,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729951213876,0.40583,2466.7,2466.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1729951214273,1.307,2466.9,2466.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729951214480,0.8569,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951214779,1.26269,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951217279,1.26269,2466.9,2466.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729951217280,0.8569,2466.9,2466.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729951217477,0.40583,2466.7,2466.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729951218182,0.40584,2466.6,2466.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1729951218378,0.40584,2466.6,2466.3,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1729951218379,0.40586,2466.5,2466.3,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1729951218580,0.40581,2466.8,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951218778,0.81581,2466.8,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951219080,0.81581,2466.8,2466.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729951219273,0.81581,2466.8,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951219478,0.41,2466.8,2466.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729951219787,0.426,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951219982,0.40582,2466.8,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729951220184,3.276774,2466.9,2466.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729951220384,0.4254,2466.7,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729951220881,0.40585,2466.6,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951221082,0.40585,2466.6,2466.3,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1729951221083,0.40586,2466.5,2466.3,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1729951221278,0.40587,2466.5,2466.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729951221484,0.4254,2466.4,2466.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729951221778,0.4254,2466.4,2466.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1729951224580,0.82264,2466.6,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951224800,0.4464,2466.5,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951224980,0.85226,2466.5,2466.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1729951226689,0.4464,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951226889,0.40583,2466.7,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951227081,1.70842,2466.8,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951227286,1.70842,2466.8,2466.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729951227793,5.76202,2466.8,2466.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729951228289,0.40582,2466.7,2466.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729951228689,0.40585,2466.6,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951229485,4.0544,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951229691,0.4059,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951230081,0.8199,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951230689,0.414,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951230988,1.2808,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951231194,1.68665,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951231392,1.2808,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951232093,0.86,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951232788,3.2078,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951233085,3.61363,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951233296,3.61363,2466.7,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951233483,0.40583,2466.7,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951234689,0.4141,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951234889,0.8382,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951235195,3.61358,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951235392,0.40578,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951235686,1.26576,2467.1,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951235887,0.8381,2467.2,2466.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729951236082,0.8381,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951236291,0.8381,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951237091,0.4141,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951237283,0.424,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951237481,0.40574,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951237894,0.424,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951238189,0.82973,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951238488,0.424,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951238688,0.424,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951239587,0.82972,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951239896,0.82973,2467.3,2466.8,3.20553921]
["bitfinex-derivatives","ETHF0:USTF0",1729951240082,0.82973,2467.3,2467.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951240683,0.4427,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951240882,6.35249454,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951240883,1.26568,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951241088,4.49997,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951241294,0.40568,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951241688,4.0943,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951242095,4.49997,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951242291,0.40568,2467.6,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951242686,4.49997,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951242887,4.0943,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951243291,4.49996,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951243496,4.49996,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951243698,3.6438,2467.7,2467.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729951243895,4.04946,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951244097,3.6438,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951244299,3.2078,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951244497,0.4375,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951244695,0.40564,2467.8,2467.6,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1729951244891,0.4375,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951244892,0.84314,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951245300,0.40563,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951245497,0.40565,2467.8,2467.6,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1729951245798,0.8166,2468.0,2467.6,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1729951245799,0.8166,2468.0,2467.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729951245999,0.40564,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951246402,0.40564,2467.8,2467.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729951246403,0.40564,2467.8,2467.6,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1729951246604,0.4513,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951246605,0.85693,2467.9,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951246798,0.85693,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951247099,0.4513,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951247305,0.40567,2467.6,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951247799,2.850774,2467.8,2467.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729951248003,3.864894,2467.8,2467.3,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1729951248208,3.864894,2467.8,2467.3,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1729951248209,0.40571,2467.4,2467.3,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1729951248604,0.4057,2467.5,2467.3,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1729951249298,0.40566,2467.7,2467.3,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1729951249608,0.4057,2467.5,2467.3,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1729951249804,0.8689,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951250002,1.3103,2467.9,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951250197,1.3103,2467.9,2467.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729951250198,0.40565,2467.8,2467.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729951251609,0.40565,2467.8,2467.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729951251811,0.40565,2467.8,2467.7,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729951256913,1.30813,2467.9,2467.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729951257105,1.30813,2467.9,2467.7,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1729951257422,0.4513,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951257610,0.40562,2468.0,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951257611,0.40562,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951258307,0.40562,2467.9,2467.8,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1729951258513,0.40562,2467.9,2467.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729951258709,3.6245,2468.1,2467.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729951259017,0.40564,2467.8,2467.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729951259407,0.40566,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951259608,1.69416,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951263005,1.2885,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951263404,0.8412,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951263601,0.85283,2467.9,2467.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729951263808,1.29713,2467.9,2467.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951264303,0.40564,2467.8,2467.7,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951264501,0.40565,2467.8,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951264707,0.40565,2467.8,2467.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729951264906,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951265115,0.84712,2468.0,2467.8,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951265411,0.84712,2468.0,2467.4,7.935824]
["bitfinex-derivatives","ETHF0:USTF0",1729951265412,0.84712,2468.0,2467.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729951266110,0.4415,2468.0,2467.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729951266317,3.2078,2468.2,2467.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729951266506,3.61339,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951266710,0.40559,2468.1,2468.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729951267210,3.2078,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951267414,3.61337,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951268116,3.2078,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951268520,3.61337,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951268916,3.2078,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951270718,0.446,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951270911,0.446,2468.3,2468.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729951271108,0.40551,2468.6,2468.4,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729951271318,0.40551,2468.6,2468.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729951271319,0.84821,2468.6,2468.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729951272012,7.36316454,2468.9,2468.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729951272013,6.34949454,2468.9,2468.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729951272205,6.34949454,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951272206,0.84867,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951272413,0.84866,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951272611,0.84866,2468.9,2468.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729951272813,0.84866,2468.9,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951272814,0.40548,2468.8,2468.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951273219,0.4432,2468.9,2468.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729951273515,0.40549,2468.7,2468.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729951273708,0.40549,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951273709,0.40553,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951273916,0.40554,2468.4,2468.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1729951274116,0.4232,2468.6,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729951274314,0.84872,2468.5,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729951274516,0.84872,2468.5,2468.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1729951274717,0.4432,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951274931,0.4055,2468.7,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729951275115,0.8806,2468.8,2468.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729951275327,0.4055,2468.7,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729951275621,1.28608,2468.8,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729951275815,0.4333,2468.8,2468.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729951276020,0.83878,2468.8,2468.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729951276623,0.4333,2468.8,2468.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729951276922,0.83878,2468.8,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951277516,0.4333,2468.8,2468.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729951277911,3.2078,2469.0,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951278115,3.61325,2469.0,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951278717,3.2078,2469.0,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951278914,0.40546,2468.9,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951279321,0.40546,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951280525,3.61325,2469.0,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951280825,3.61325,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729951281026,0.40545,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729951281420,0.40546,2468.9,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729951281620,0.4505,2469.1,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951281816,0.40546,2469.0,2468.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729951282014,0.40546,2468.9,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951282220,0.40548,2468.8,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951282420,0.40548,2468.8,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951282914,0.40547,2468.9,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951283114,0.40547,2468.9,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951283323,0.40547,2468.9,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951283519,0.40544,2469.0,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951283825,0.4505,2469.1,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951284023,0.40547,2468.9,2468.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1729951284326,0.40548,2468.8,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951287026,0.40547,2468.9,2468.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729951287225,0.4505,2469.1,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951287418,0.40548,2468.8,2468.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729951288421,0.40549,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951288620,0.85089,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951292530,0.85089,2468.7,2468.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1729951292531,0.40552,2468.6,2468.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1729951292834,0.40557,2468.3,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951293036,0.40557,2468.2,2468.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729951293529,0.40557,2468.2,2468.1,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729951294031,0.40557,2468.3,2468.1,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1729951294328,0.40557,2468.3,2468.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1729951295732,0.4165,2468.5,2468.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729951295928,0.8918,2468.2,2468.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951296122,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951296320,0.4104,2468.1,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951296529,0.816,2468.1,2467.9,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1729951296731,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951297031,0.4104,2468.1,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951297229,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951297428,0.816,2468.1,2467.9,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1729951298122,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951298537,0.4104,2468.1,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951298930,0.4104,2468.1,2467.9,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1729951299133,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951299632,0.4104,2468.1,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951299832,0.40561,2468.0,2467.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729951300533,0.40561,2468.0,2467.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729951300838,0.40561,2468.0,2467.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1729951301038,0.40564,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951301334,0.40563,2467.9,2467.7,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1729951301638,0.40564,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951301935,0.84554,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951302134,0.4399,2467.8,2467.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729951303133,0.84554,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951304434,0.84554,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951306542,0.40566,2467.7,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951306729,0.40566,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951306936,0.84555,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951307129,0.4399,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951307837,0.4399,2467.8,2467.5,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1729951308037,0.40566,2467.7,2467.5,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1729951309640,0.40567,2467.6,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951310236,0.8452,2467.7,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951310535,1.25086,2467.7,2467.5,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1729951310736,0.8452,2467.7,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951310936,0.40567,2467.6,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951312640,0.40567,2467.6,2467.5,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1729951312832,0.40567,2467.6,2467.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729951313637,3.695974,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951313941,0.4167,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951314236,1.25087,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951314445,1.25087,2467.7,2467.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729951314744,0.8452,2467.7,2467.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729951314946,0.418,2467.7,2467.6,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1729951315944,0.82366,2467.7,2467.6,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1729951316244,0.82366,2467.7,2467.6,2.17072498]
["bitfinex-derivatives","ETHF0:USTF0",1729951316630,0.418,2467.7,2467.6,2.17072498]
["bitfinex-derivatives","ETHF0:USTF0",1729951317043,0.82366,2467.7,2467.6,2.17072498]
["bitfinex-derivatives","ETHF0:USTF0",1729951317240,0.418,2467.7,2467.6,2.17072498]
["bitfinex-derivatives","ETHF0:USTF0",1729951317540,1.31525498,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951317742,0.40557,2468.2,2468.1,1.72084498]
["bitfinex-derivatives","ETHF0:USTF0",1729951318042,1.31525498,2468.3,2468.1,1.31525498]
["bitfinex-derivatives","ETHF0:USTF0",1729951318242,1.31525498,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951318437,0.40556,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951318745,0.849,2468.4,2467.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729951318945,0.849,2468.4,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951318946,0.40559,2468.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951319540,0.40561,2468.0,2467.9,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1729951319750,0.40563,2467.9,2467.7,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1729951319938,1.67883,2467.9,2467.7,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1729951320137,0.40564,2467.8,2467.7,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1729951320839,0.40564,2467.8,2467.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729951321239,0.40564,2467.8,2467.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729951321434,1.2732,2467.9,2467.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729951321635,1.2732,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951321636,0.836,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951321939,0.4056,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951322139,0.8282,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951322345,0.8282,2468.1,2468.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729951322844,4.8802,2468.1,2468.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729951323038,0.4226,2468.1,2468.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729951323239,0.4226,2468.1,2468.0,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1729951323443,3.2078,2468.5,2468.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1729951323645,0.40557,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951324241,0.82815,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951324441,0.4226,2468.4,2468.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729951324644,0.40556,2468.3,2468.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951327348,0.82815,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951327746,0.40557,2468.3,2468.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951328245,0.4226,2468.4,2468.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729951328436,0.40557,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951328643,0.82815,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951329146,0.4226,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951329347,0.82814,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951329747,0.4226,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951330151,4.48203,2468.5,2468.0,4.29704654]
["bitfinex-derivatives","ETHF0:USTF0",1729951330152,3.6546,2468.5,2468.0,4.29704654]
["bitfinex-derivatives","ETHF0:USTF0",1729951330342,4.06014,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951330537,0.40555,2468.4,2468.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729951330849,4.06013,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951331351,0.85233,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951332144,0.40558,2468.2,2468.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729951332345,0.40559,2468.1,2468.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729951332553,0.84329,2468.1,2468.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729951332756,0.4377,2468.1,2468.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729951333250,0.4377,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951333459,0.40563,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951334550,0.40563,2467.9,2467.7,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729951334754,0.444,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951335055,0.8433,2468.1,2467.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729951335261,0.8433,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951335754,0.8433,2468.1,2468.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729951335964,0.8433,2468.1,2468.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729951336347,0.4377,2468.1,2468.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729951336644,0.40559,2468.2,2468.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729951337051,0.447,2468.3,2468.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729951337246,0.40559,2468.2,2468.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729951337656,0.40558,2468.2,2468.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729951337848,0.40558,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951338252,3.08877481,2468.3,2468.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729951338553,0.40559,2468.1,2468.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1729951339961,0.40559,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951340349,1.72052665,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951340959,0.40559,2468.1,2468.0,2.15563665]
["bitfinex-derivatives","ETHF0:USTF0",1729951343658,4.80927146,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951343961,2.16749665,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951344158,0.85256,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951344658,0.40556,2468.3,2468.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729951345258,0.40556,2468.3,2468.2,1.72050665]
["bitfinex-derivatives","ETHF0:USTF0",1729951345448,3.95671146,2468.4,2468.2,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951345650,2.64177481,2468.5,2468.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729951345952,3.2078,2468.6,2468.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729951346158,3.2078,2468.6,2468.5,2.57105665]
["bitfinex-derivatives","ETHF0:USTF0",1729951346360,0.4259,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729951346558,0.4259,2468.7,2468.6,1.72044665]
["bitfinex-derivatives","ETHF0:USTF0",1729951346753,0.4259,2468.7,2468.6,2.16174665]
["bitfinex-derivatives","ETHF0:USTF0",1729951347557,3.46484481,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951347874,5.20568146,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951348761,3.06767481,2468.9,2468.8,1.72041665]
["bitfinex-derivatives","ETHF0:USTF0",1729951348956,2.64177481,2468.9,2468.8,1.72041665]
["bitfinex-derivatives","ETHF0:USTF0",1729951349160,2.64177481,2469.0,2468.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729951349461,2.64177481,2469.0,2468.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1729951349661,2.15286665,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729951349964,1.74743665,2469.1,2468.9,2.13833665]
["bitfinex-derivatives","ETHF0:USTF0",1729951350264,2.15287665,2469.1,2469.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729951351458,0.40544,2469.0,2468.9,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1729951351659,0.40544,2469.0,2468.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729951351660,0.40546,2468.9,2468.8,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729951351967,1.31493665,2468.9,2468.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729951352674,1.72039665,2468.9,2468.8,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1729951352962,1.31493665,2468.9,2468.8,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1729951353367,0.40549,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729951353569,1.72043665,2468.7,2468.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729951353961,0.8477,2468.7,2468.6,1.72044665]
["bitfinex-derivatives","ETHF0:USTF0",1729951354460,0.40551,2468.6,2468.5,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951354666,1.75713665,2468.7,2468.4,1.74863665]
["bitfinex-derivatives","ETHF0:USTF0",1729951354874,1.31493665,2468.5,2468.3,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951355171,1.72048665,2468.4,2468.3,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951355366,0.40555,2468.4,2468.3,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951355965,0.83945,2468.4,2468.3,1.31493665]
["bitfinex-derivatives","ETHF0:USTF0",1729951357771,0.4339,2468.4,2468.3,1.72049665]
["bitfinex-derivatives","ETHF0:USTF0",1729951358374,0.83945,2468.4,2468.2,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729951358563,0.4339,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951359664,0.83945,2468.4,2468.2,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1729951359869,0.4339,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951360261,0.4339,2468.4,2468.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729951360464,0.40556,2468.3,2468.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729951360671,0.4339,2468.4,2468.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729951360876,0.83945,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951361167,0.83945,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951361671,0.83945,2468.4,2468.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729951361873,0.4339,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951362274,0.83944,2468.4,2468.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729951362669,0.4339,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951362868,0.40556,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951363174,3.2828531,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951363372,0.4056,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951363566,0.4056,2468.1,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729951363967,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951364278,0.4056,2468.1,2467.9,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729951364574,0.40561,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951364965,0.40561,2468.0,2467.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729951365375,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951366069,0.866,2468.2,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951366376,0.4056,2468.1,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951366879,0.866,2468.2,2467.8,6.4960531]
["bitfinex-derivatives","ETHF0:USTF0",1729951366880,0.4391,2468.2,2467.8,6.4960531]
["bitfinex-derivatives","ETHF0:USTF0",1729951367172,3.2828531,2468.4,2467.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729951367373,1.2684,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951367576,0.40561,2468.0,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951367767,0.8628,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951368073,0.40562,2467.9,2467.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729951368275,0.40562,2467.9,2467.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729951368473,0.433,2468.0,2467.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729951368673,0.83862,2468.0,2467.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729951368874,0.433,2468.0,2467.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729951369074,0.83862,2468.0,2467.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729951369570,0.40562,2467.9,2467.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729951369773,0.83861,2468.0,2467.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729951369972,0.40562,2467.9,2467.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729951370674,0.433,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951370876,0.40567,2467.7,2467.5,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1729951372176,0.433,2468.0,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951372177,0.40565,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951372769,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951373275,0.40565,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951374168,2.64177481,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951374169,0.4056,2468.1,2467.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951374375,0.4056,2468.1,2468.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729951375580,0.8507,2468.1,2468.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729951375972,7.13887481,2468.1,2467.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729951376173,0.40564,2467.8,2467.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1729951376880,0.40563,2467.9,2467.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1729951377276,0.4451,2467.8,2467.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1729951377484,0.85074,2467.8,2467.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1729951378174,0.4451,2467.8,2467.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1729951378376,0.4451,2467.8,2467.7,2.16865388]
["bitfinex-derivatives","ETHF0:USTF0",1729951378778,0.40562,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951379084,2.15251388,2468.1,2467.9,1.31521388]
["bitfinex-derivatives","ETHF0:USTF0",1729951379285,2.15251388,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951379490,2.15251388,2468.1,2468.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1729951379981,2.15251388,2468.1,2468.0,2.14392388]
["bitfinex-derivatives","ETHF0:USTF0",1729951379982,0.8373,2468.1,2468.0,2.14392388]
["bitfinex-derivatives","ETHF0:USTF0",1729951380784,0.8373,2468.1,2468.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729951380984,2.15251388,2468.1,2468.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729951381187,1.74691388,2468.1,2467.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729951381382,0.40562,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951381879,0.40564,2467.8,2467.7,2.16016388]
["bitfinex-derivatives","ETHF0:USTF0",1729951382079,0.81964,2467.8,2467.7,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1729951382279,0.81964,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951382280,0.40567,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951382485,1.72088388,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951382691,1.72088388,2467.6,2467.0,2.07320339]
["bitfinex-derivatives","ETHF0:USTF0",1729951382692,0.40572,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951382883,0.40575,2467.2,2467.0,2.19541388]
["bitfinex-derivatives","ETHF0:USTF0",1729951383081,1.72094388,2467.3,2467.1,1.31521388]
["bitfinex-derivatives","ETHF0:USTF0",1729951383279,1.72094388,2467.3,2467.1,1.72095388]
["bitfinex-derivatives","ETHF0:USTF0",1729951384281,0.40573,2467.3,2467.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951385189,0.40574,2467.2,2467.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951385392,0.40574,2467.2,2467.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729951385684,2.85021446,2467.6,2467.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729951385685,0.40573,2467.3,2467.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951386080,0.40574,2467.2,2467.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729951386282,0.40574,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951386880,2.85021446,2467.6,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951387075,0.40573,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951388084,0.8524,2467.7,2467.0,3.73041446]
["bitfinex-derivatives","ETHF0:USTF0",1729951388285,0.4057,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951388592,0.4057,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951389679,0.40568,2467.6,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951389879,0.40566,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951390180,0.40566,2467.7,2467.1,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1729951390382,0.40566,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951390588,1.265,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951390784,0.4057,2467.5,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951391290,0.40572,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729951391487,0.40572,2467.4,2467.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729951391488,2.85021446,2467.7,2467.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729951391797,0.40575,2467.1,2467.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1729951393092,0.40575,2467.1,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729951395189,1.3223,2467.3,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729951395391,0.40574,2467.2,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729951395695,1.72803,2467.3,2467.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1729951397487,1.72803,2467.3,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729951397696,1.27952,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951397889,0.8738,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951398191,1.27952,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951398383,0.8738,2467.3,2467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729951398589,0.8738,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951398887,0.8738,2467.3,2467.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729951399192,1.27952,2467.3,2467.1,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1729951399394,1.27952,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951399805,0.8738,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951400187,1.27953,2467.3,2467.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729951400392,1.27953,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951400799,5.33233,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951401300,4.9266,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951401500,0.8738,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951402094,0.844,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951402295,0.4383,2467.5,2467.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729951402494,0.40572,2467.4,2467.2,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951402891,0.40572,2467.4,2467.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729951403100,0.40569,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951403403,0.4384,2467.6,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951403404,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951404398,0.4502,2467.5,2467.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729951404597,0.8559,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951405002,0.40571,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951405796,0.85589,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951406500,2.17126123,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951407201,1.72106123,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951408509,1.72106123,2467.5,2467.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1729951411798,1.31537123,2467.5,2467.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1729951412207,1.72106123,2467.5,2467.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1729951414109,0.40572,2467.3,2467.1,1.74687123]
["bitfinex-derivatives","ETHF0:USTF0",1729951414301,1.72109123,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951415008,0.40578,2467.0,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951415313,1.72113123,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951421104,2.54302123,2467.2,2467.0,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951421420,2.54302123,2467.2,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951421608,2.54302123,2467.2,2467.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729951422319,2.54302123,2467.2,2467.1,2.14572123]
["bitfinex-derivatives","ETHF0:USTF0",1729951422617,2.13151123,2467.2,2467.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729951422808,2.13151123,2467.2,2467.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729951423219,2.13151123,2467.2,2467.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729951425213,4.77328604,2467.2,2467.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729951426707,1.72577123,2467.2,2467.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729951426913,1.72577123,2467.2,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951426914,0.40576,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951427110,3.04753481,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951427415,0.40576,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951428016,1.72113123,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951428223,4.36290604,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951430426,3.95714604,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951430631,2.64177481,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951431126,3.04752481,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951431721,2.64177481,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951432227,4.36289604,2467.1,2467.0,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951433437,3.95714604,2467.1,2466.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951433626,0.40577,2467.0,2466.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1729951434028,3.95714604,2467.1,2466.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951434231,4.36291604,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951436040,3.04754481,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951439042,0.40577,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951440235,0.40577,2467.1,2466.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951440236,1.31537123,2467.1,2466.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951440542,4.37702406,2467.0,2466.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1729951440740,3.06165283,2467.0,2466.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1729951441336,3.06165283,2467.0,2466.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729951441541,3.06165283,2467.0,2466.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1729951442436,4.37702406,2467.0,2466.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1729951442642,0.40579,2466.9,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951442846,1.26689,2466.9,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951443144,0.4058,2466.8,2466.7,6.22958123]
["bitfinex-derivatives","ETHF0:USTF0",1729951443443,4.83235406,2466.9,2466.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729951443643,1.31537123,2466.8,2466.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729951443837,1.72117123,2466.8,2466.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729951444034,1.72117123,2466.8,2466.4,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951444035,8.02485406,2466.8,2466.4,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951444233,1.31537123,2466.5,2466.2,1.47508339]
["bitfinex-derivatives","ETHF0:USTF0",1729951444447,2.17647123,2466.4,2466.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1729951444638,2.17647123,2466.4,2466.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729951444838,2.58234123,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951445247,0.40589,2466.3,2466.2,2.13756123]
["bitfinex-derivatives","ETHF0:USTF0",1729951445449,2.58235123,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951446039,2.17647123,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951446239,2.17647123,2466.4,2466.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729951446451,1.31537123,2466.3,2466.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729951446843,1.72126123,2466.3,2466.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729951447440,1.72126123,2466.3,2466.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729951448353,1.31537123,2466.3,2465.9,2.17607123]
["bitfinex-derivatives","ETHF0:USTF0",1729951448548,1.31537123,2466.1,2466.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1729951448953,1.31537123,2466.1,2466.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729951448954,1.72129123,2466.1,2466.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729951449155,1.31537123,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951449357,0.4334,2466.0,2465.9,1.72132123]
["bitfinex-derivatives","ETHF0:USTF0",1729951449756,1.31537123,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951450063,0.4334,2466.3,2465.9,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951450256,1.31537123,2466.3,2466.2,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951450562,1.31537123,2466.3,2466.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951450755,1.31537123,2466.3,2466.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729951452459,1.72126123,2466.3,2466.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729951453159,1.72126123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951453560,1.31537123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951453861,1.72126123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951454058,2.16336123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951454764,1.75747123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951456162,2.16336123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951456461,1.75747123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951456757,2.16336123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951456947,1.75747123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951457148,2.16336123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951457860,1.75747123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951458255,2.16336123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951462198,1.75747123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951463494,1.31537123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951465687,1.72126123,2466.3,2466.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729951465896,0.40592,2466.1,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951466094,1.72129123,2466.1,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951469092,1.31537123,2466.1,2465.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729951469373,1.31537123,2466.1,2465.9,1.68745]
["bitfinex-derivatives","ETHF0:USTF0",1729951469374,1.31537123,2466.0,2465.9,1.68745]
["bitfinex-derivatives","ETHF0:USTF0",1729951470472,1.72131123,2466.0,2465.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729951470766,1.72131123,2466.0,2465.8,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729951470767,0.40595,2465.9,2465.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729951471072,0.4116,2465.9,2465.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729951471265,1.72697123,2465.9,2465.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729951471573,1.72697123,2465.9,2465.8,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1729951471769,1.72697123,2465.9,2465.8,5.37933123]
["bitfinex-derivatives","ETHF0:USTF0",1729951472465,1.25741,2466.2,2465.8,4.97337123]
["bitfinex-derivatives","ETHF0:USTF0",1729951472664,2.14477123,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951472867,0.40593,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951473063,1.72130123,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951473267,0.40594,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951473472,1.72347123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951473871,2.12941123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951474072,1.72347123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951474672,2.12941123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951474868,1.72347123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951475378,1.72347123,2466.0,2465.8,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1729951475573,2.12941123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951476483,1.72347123,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951476871,1.31537123,2466.1,2465.9,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951477071,2.14477123,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951477571,2.14477123,2466.2,2466.1,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1729951478275,0.40593,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951478472,1.72130123,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951479075,1.72130123,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951480372,1.31537123,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951480768,1.73887123,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951481584,2.14477123,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951484913,2.14477123,2466.2,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951484914,0.40594,2466.0,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951485116,1.31537123,2466.0,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951485304,1.72131123,2466.0,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951485488,1.31537123,2466.0,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951485886,1.72131123,2466.0,2465.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1729951486194,1.72130123,2466.1,2466.0,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951486406,1.31537123,2466.1,2465.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729951486699,2.12831123,2466.0,2465.9,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1729951486995,0.81294,2466.0,2465.9,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1729951487894,0.81294,2466.0,2465.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729951488196,1.22394,2466.0,2465.9,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1729951488791,1.22394,2466.0,2465.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729951489088,0.40595,2465.9,2465.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729951489274,1.72132123,2465.9,2465.8,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729951490079,1.72132123,2465.9,2465.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1729951490284,1.72132123,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951490986,4.37672829,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951491180,0.40599,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951491380,1.72136123,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951491776,2.15706123,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951492280,7.52843246,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951492480,6.21306123,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951493184,4.89769,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951493585,6.21306123,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951495189,7.52843246,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951495381,6.21306123,2465.7,2465.6,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951495995,6.21306123,2465.7,2465.4,1.99420508]
["bitfinex-derivatives","ETHF0:USTF0",1729951495996,5.80707123,2465.7,2465.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729951496193,1.72139123,2465.5,2465.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729951496492,0.40604,2465.4,2465.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729951496692,2.15657123,2465.4,2465.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729951497084,2.65086864,2465.7,2465.3,5.37137123]
["bitfinex-derivatives","ETHF0:USTF0",1729951497285,3.96623987,2465.7,2465.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729951497490,1.31537123,2465.6,2465.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729951497695,1.31537123,2465.6,2465.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1729951500301,1.72137123,2465.6,2465.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1729951500497,1.31537123,2465.6,2465.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1729951501501,1.31537123,2465.6,2464.8,1.58817508]
["bitfinex-derivatives","ETHF0:USTF0",1729951501800,1.31537123,2465.6,2465.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729951501801,0.4165,2465.5,2465.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729951502001,0.40603,2465.4,2465.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729951502306,0.40605,2465.3,2465.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951503002,0.40603,2465.4,2465.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1729951503198,0.4165,2465.2,2465.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1729951503396,1.73187123,2465.2,2465.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1729951503601,2.65086864,2465.7,2465.1,6.24557123]
["bitfinex-derivatives","ETHF0:USTF0",1729951503805,1.31537123,2465.7,2465.6,1.72137123]
["bitfinex-derivatives","ETHF0:USTF0",1729951503998,0.4378,2465.8,2465.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951504305,2.15914123,2465.8,2465.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1729951504795,1.75317123,2465.8,2465.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1729951505300,1.31537123,2465.8,2465.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1729951506200,1.2843,2466.0,2465.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729951506399,1.31537123,2465.8,2465.7,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1729951508600,2.65086864,2466.2,2465.7,5.80787123]
["bitfinex-derivatives","ETHF0:USTF0",1729951508811,2.65086864,2466.4,2466.1,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951509003,3.06996864,2466.6,2466.3,1.31537123]
["bitfinex-derivatives","ETHF0:USTF0",1729951509199,3.06996864,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951509200,0.4191,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951509502,0.4191,2466.6,2466.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729951509707,0.40588,2466.4,2466.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729951509903,0.4191,2466.6,2466.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729951510099,0.4191,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951510702,3.05666864,2466.9,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729951510903,2.65086864,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951511105,2.65086864,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951511410,0.40579,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951512198,2.85099202,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951512398,0.40579,2466.9,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951512809,2.85099202,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951513012,2.65086864,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951513310,0.40577,2467.1,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951513498,0.40575,2467.1,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951513912,7.74499202,2467.2,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951514408,0.40577,2467.1,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951514627,1.01426,2467.5,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951514628,3.05657864,2467.4,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951514915,3.2078,2467.5,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951514916,0.40573,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951515416,0.40575,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951515610,2.85099202,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951515805,3.29579202,2467.5,2466.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729951516004,0.4076,2467.6,2467.0,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729951516209,3.6427,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951516607,3.2078,2467.8,2467.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729951516917,6.46443202,2467.8,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951517610,6.46443202,2467.8,2467.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729951517611,0.40567,2467.7,2467.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729951517905,0.40567,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951517906,0.40567,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951518808,6.05879202,2467.8,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951519204,6.05879202,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951519402,6.05879202,2467.8,2467.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1729951519607,6.05879202,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951519809,0.40568,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951520009,0.40568,2467.6,2467.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1729951520308,0.40568,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951520702,0.40567,2467.7,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951521311,0.40567,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951522102,0.40567,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951522103,0.40567,2467.7,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951522505,0.40567,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951522706,3.61345,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951522909,3.2078,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951523204,3.2078,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951524512,0.40558,2468.2,2467.7,6.90299202]
["bitfinex-derivatives","ETHF0:USTF0",1729951524815,0.40558,2468.2,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951525315,1.7134,2468.4,2467.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729951525506,0.40559,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951525716,0.40558,2468.2,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951525904,0.40559,2468.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951526311,0.40559,2468.1,2467.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729951526504,0.40559,2468.1,2467.9,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1729951527011,0.40559,2468.1,2467.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729951527207,0.40559,2468.1,2467.9,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1729951527515,0.40561,2468.0,2467.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729951529325,0.40561,2468.0,2467.9,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1729951530517,0.40561,2468.0,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951530720,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951531020,0.40561,2468.0,2467.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729951531217,0.40562,2467.9,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951532025,0.40561,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951533527,2.85099202,2468.3,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951533728,0.40562,2467.9,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951534623,2.85099202,2468.3,2467.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729951534823,0.40557,2468.2,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951535024,0.40562,2467.9,2467.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1729951535524,0.40562,2467.9,2467.8,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729951535729,0.40562,2467.9,2467.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729951535929,0.40562,2467.9,2467.8,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729951536131,0.40562,2467.9,2467.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729951536520,0.40566,2467.7,2467.6,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1729951537522,0.40566,2467.7,2467.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729951537725,0.40566,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951537921,0.4178,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951538127,0.40566,2467.7,2467.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729951538323,0.4178,2467.8,2467.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729951538525,0.40566,2467.7,2467.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729951538930,0.4178,2467.8,2467.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729951539327,0.40566,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951540022,7.31909202,2467.7,2467.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729951540233,0.40574,2467.2,2467.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729951540423,1.01429,2467.4,2466.7,6.48299202]
["bitfinex-derivatives","ETHF0:USTF0",1729951540628,0.40578,2467.0,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951540932,0.4152,2467.1,2466.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729951541130,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951541324,0.40579,2466.9,2466.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729951541527,0.84118,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951541735,0.82096,2467.1,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951542031,0.84113,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951542826,0.84113,2467.3,2467.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729951542827,0.4354,2467.3,2467.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729951543131,1.25671,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729951543333,0.40572,2467.3,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729951543639,1.25672,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729951544126,0.40572,2467.4,2467.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729951544332,0.40572,2467.4,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951544633,0.40572,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951544830,0.8469,2467.6,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951545037,0.8469,2467.6,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951545331,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951545734,0.4057,2467.5,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951546040,0.4057,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951546227,0.40572,2467.3,2467.2,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1729951546535,0.8469,2467.6,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951546735,0.40571,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951547037,0.4057,2467.5,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951547225,0.4057,2467.5,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951547433,0.4057,2467.5,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951547737,0.40569,2467.5,2467.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729951547928,0.8469,2467.6,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951548234,1.25258,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951548431,1.25258,2467.6,2467.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951548624,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951548828,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951549134,0.40567,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951549328,0.40567,2467.7,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951549633,0.40567,2467.7,2467.3,6.05879202]
["bitfinex-derivatives","ETHF0:USTF0",1729951549831,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951550032,0.40565,2467.8,2467.3,6.05879202]
["bitfinex-derivatives","ETHF0:USTF0",1729951550033,0.40566,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951550531,0.4448,2467.9,2467.3,6.05879202]
["bitfinex-derivatives","ETHF0:USTF0",1729951550839,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951551033,0.4448,2467.9,2467.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729951551232,0.40566,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951551935,0.40565,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951552132,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951552330,0.4448,2467.9,2467.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729951552533,0.40566,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951552932,0.4448,2467.9,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951552933,0.40565,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951553230,0.40565,2467.8,2467.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729951553543,0.40565,2467.8,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951555041,0.40566,2467.7,2467.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951555438,0.40565,2467.8,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951555947,0.4448,2467.9,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951556144,0.40566,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951557937,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951559133,0.4448,2467.9,2467.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729951559439,0.40566,2467.7,2467.6,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1729951559640,0.4448,2467.9,2467.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729951559831,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951560741,0.40567,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951560940,0.40569,2467.5,2467.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729951561137,0.4137,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951561336,0.81791,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951563546,0.81791,2467.4,2467.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1729951563941,0.4122,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951564244,0.4057,2467.5,2467.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729951564550,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951564742,3.48896864,2467.6,2467.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729951564941,0.4262,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951564942,3.48272864,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951565251,3.07706864,2467.7,2467.2,7.07314202]
["bitfinex-derivatives","ETHF0:USTF0",1729951565443,3.48272864,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951565947,2.65086864,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951566144,2.65086864,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951566341,2.65086864,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951566342,3.50406864,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951566547,3.90968864,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951568644,3.50406864,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951568951,3.2078,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951568952,6.26428864,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951569145,6.68861934,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951569348,6.28299934,2468.0,2467.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729951569646,2.65429934,2467.9,2467.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729951569843,0.40566,2467.7,2467.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729951571045,0.40565,2467.8,2467.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729951573652,3.05993934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951574148,2.65429934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951574651,3.05991934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951574847,2.65429934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951577043,3.05991934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951577553,2.65429934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951578146,3.05991934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951579146,2.65429934,2467.9,2467.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729951579353,0.40569,2467.6,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951580247,0.82729,2467.6,2467.5,1.72105059]
["bitfinex-derivatives","ETHF0:USTF0",1729951580447,0.82727,2467.6,2467.5,1.72105059]
["bitfinex-derivatives","ETHF0:USTF0",1729951580646,0.4216,2467.6,2467.5,1.72105059]
["bitfinex-derivatives","ETHF0:USTF0",1729951581046,3.05994934,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951581254,2.65429934,2467.8,2467.6,1.73747059]
["bitfinex-derivatives","ETHF0:USTF0",1729951581457,2.65429934,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951581458,3.05994934,2467.8,2467.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729951582056,2.65429934,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951582248,3.05991934,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951582749,2.65429934,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951583554,2.65429934,2468.0,2467.9,1.72099059]
["bitfinex-derivatives","ETHF0:USTF0",1729951583848,3.48299934,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951584055,4.39276993,2468.1,2468.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729951584254,3.07739934,2468.1,2468.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729951584448,0.4231,2468.1,2468.0,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729951587057,3.48148934,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951587557,0.82719,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951588557,0.4216,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951588952,0.82717,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951590258,0.82717,2468.2,2467.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729951590259,0.4216,2468.2,2467.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729951590457,0.40562,2467.9,2467.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1729951592861,2.65327113,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951593069,2.65327113,2468.0,2467.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729951594872,0.4216,2468.2,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951594873,2.65327113,2468.1,2468.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729951598467,2.65327113,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951598662,0.40562,2467.9,2467.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1729951598967,0.40567,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951599556,0.4128,2467.7,2467.5,1.05878339]
["bitfinex-derivatives","ETHF0:USTF0",1729951599764,0.40567,2467.6,2467.5,1.46446339]
["bitfinex-derivatives","ETHF0:USTF0",1729951600264,0.81847,2467.7,2467.5,1.46446339]
["bitfinex-derivatives","ETHF0:USTF0",1729951600666,0.81847,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951604072,0.4128,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951604378,0.40568,2467.6,2467.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729951604575,0.4128,2467.7,2467.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729951604769,0.4128,2467.7,2467.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951604965,0.40567,2467.6,2467.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951605474,0.4128,2467.7,2467.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951605475,0.81847,2467.7,2467.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951605678,0.81847,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951605869,0.4128,2467.7,2467.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729951606373,0.81846,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951606574,3.46937512,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951607478,0.81846,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951608088,3.08771512,2467.8,2467.5,2.84921969]
["bitfinex-derivatives","ETHF0:USTF0",1729951608287,5.85871512,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951608477,3.06471512,2468.0,2467.5,7.07120969]
["bitfinex-derivatives","ETHF0:USTF0",1729951608682,2.65091512,2468.1,2467.8,6.05701969]
["bitfinex-derivatives","ETHF0:USTF0",1729951608981,3.05649512,2468.2,2467.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729951609175,0.40558,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951609576,3.05735946,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951609782,3.05754731,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951609987,0.40558,2468.2,2468.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729951610377,7.33001784,2468.4,2467.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729951610581,2.65211118,2468.1,2468.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729951616001,0.40561,2468.0,2467.9,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729951616194,3.94483306,2468.0,2467.9,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729951616396,5.26010731,2468.0,2467.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729951616595,5.26010731,2468.0,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951616596,0.40564,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951616905,4.82053731,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951618294,4.41489731,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951618498,4.82051731,2467.9,2467.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729951622600,0.40564,2467.8,2467.7,2.59762425]
["bitfinex-derivatives","ETHF0:USTF0",1729951622899,4.82052731,2467.9,2467.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729951623999,2.65172306,2467.9,2467.8,1.72091425]
["bitfinex-derivatives","ETHF0:USTF0",1729951630198,0.40566,2467.7,2467.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729951630399,0.40569,2467.5,2467.4,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1729951630603,0.4068,2467.6,2467.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729951630798,3.46420306,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951630999,3.46420306,2467.6,2467.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1729951632603,2.65172306,2467.6,2467.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1729951632806,2.65172306,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951633015,3.05738306,2467.7,2467.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729951633208,3.05738306,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951633209,1.31527425,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951633505,1.72098425,2467.4,2467.3,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1729951633704,0.40571,2467.4,2467.3,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1729951633902,0.40571,2467.4,2467.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951634094,0.40571,2467.4,2467.3,1.72098425]
["bitfinex-derivatives","ETHF0:USTF0",1729951634499,4.37274067,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951635005,4.37273067,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951635208,1.72096425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951636003,1.31527425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951636308,3.05744642,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951636509,3.05744642,2467.6,2467.5,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1729951637011,0.40571,2467.4,2467.3,1.72098425]
["bitfinex-derivatives","ETHF0:USTF0",1729951637506,1.26739,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951638808,0.8617,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951639108,0.8617,2467.5,2467.4,1.72098425]
["bitfinex-derivatives","ETHF0:USTF0",1729951639503,0.40569,2467.5,2467.4,1.72097425]
["bitfinex-derivatives","ETHF0:USTF0",1729951641309,0.40569,2467.5,2467.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729951641310,0.40571,2467.4,2467.3,1.72098425]
["bitfinex-derivatives","ETHF0:USTF0",1729951641521,1.31527425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951641709,1.31527425,2467.5,2467.3,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951641905,4.37274067,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951642409,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951644013,4.37274067,2467.5,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951644216,3.96704067,2467.5,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951644407,0.40571,2467.4,2467.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729951645610,1.72097425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951646414,0.40571,2467.4,2467.3,1.72098425]
["bitfinex-derivatives","ETHF0:USTF0",1729951647719,3.09546642,2467.6,2467.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729951647909,3.09546642,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951647910,9.01957425,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951648218,0.40579,2466.9,2466.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729951648705,0.8805,2466.9,2466.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729951649315,0.8805,2466.9,2466.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729951649619,1.28629,2466.9,2466.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729951649814,0.8805,2466.9,2466.7,2.61728425]
["bitfinex-derivatives","ETHF0:USTF0",1729951650011,0.4058,2466.8,2466.7,2.61728425]
["bitfinex-derivatives","ETHF0:USTF0",1729951650412,0.4058,2466.8,2466.7,2.16618425]
["bitfinex-derivatives","ETHF0:USTF0",1729951650816,2.60157425,2466.9,2466.7,1.76037425]
["bitfinex-derivatives","ETHF0:USTF0",1729951651218,0.4058,2466.8,2466.7,2.16618425]
["bitfinex-derivatives","ETHF0:USTF0",1729951651417,2.19577425,2466.9,2466.7,1.76037425]
["bitfinex-derivatives","ETHF0:USTF0",1729951651621,2.60157425,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951652126,0.4058,2466.8,2466.7,2.16618425]
["bitfinex-derivatives","ETHF0:USTF0",1729951653519,2.19577425,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951653520,2.60157425,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951653714,0.4058,2466.8,2466.7,2.16617425]
["bitfinex-derivatives","ETHF0:USTF0",1729951654326,2.60157425,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951654620,2.19577425,2466.9,2466.7,1.76037425]
["bitfinex-derivatives","ETHF0:USTF0",1729951654825,0.4058,2466.8,2466.7,2.16618425]
["bitfinex-derivatives","ETHF0:USTF0",1729951656013,2.60157425,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951656218,2.13604425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951656418,0.415,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951657710,0.82075,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951657916,0.415,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951658826,0.82075,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951659020,2.13602425,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951659224,0.415,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951660326,0.82075,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951661324,0.40575,2467.1,2467.0,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951662520,0.40575,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951662521,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951663425,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951663616,1.72103425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951663816,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951664323,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951664525,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951665024,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951667620,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951668021,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951671622,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951671828,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951672329,1.31527425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951672524,1.72102425,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951674731,3.09357313,2467.3,2467.0,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951675035,0.40575,2467.2,2467.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729951675335,1.72102425,2467.2,2467.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729951675830,1.31527425,2467.2,2467.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729951676035,1.72101425,2467.2,2467.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729951677231,3.49930313,2467.3,2467.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729951677440,0.84992,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951677734,0.84992,2467.3,2467.2,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729951678430,4.83414738,2467.4,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729951678431,2.64937313,2467.4,2467.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729951678628,3.96464738,2467.5,2467.2,1.75057425]
["bitfinex-derivatives","ETHF0:USTF0",1729951678828,4.37034738,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951679631,0.40571,2467.4,2467.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1729951680629,1.72098425,2467.4,2467.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1729951681729,1.31527425,2467.4,2467.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1729951682330,1.31527425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951682732,1.72096425,2467.5,2467.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951682933,1.72096425,2467.5,2467.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729951683132,1.72096425,2467.5,2467.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729951683841,0.40576,2467.1,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951684043,1.72103425,2467.1,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951684246,0.40577,2467.0,2466.9,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951684431,0.85337,2467.0,2466.9,1.72104425]
["bitfinex-derivatives","ETHF0:USTF0",1729951684631,0.4058,2466.8,2466.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729951684831,0.4058,2466.8,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729951684832,1.72107425,2466.8,2466.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729951685037,0.40585,2466.5,2466.4,5.37553425]
["bitfinex-derivatives","ETHF0:USTF0",1729951685237,1.72110425,2466.7,2466.4,4.96967425]
["bitfinex-derivatives","ETHF0:USTF0",1729951685441,1.72110425,2466.7,2466.5,1.72112425]
["bitfinex-derivatives","ETHF0:USTF0",1729951685647,0.4476,2466.6,2466.5,1.72112425]
["bitfinex-derivatives","ETHF0:USTF0",1729951687146,0.85344,2466.6,2466.5,1.72112425]
["bitfinex-derivatives","ETHF0:USTF0",1729951688046,0.4476,2466.6,2466.5,1.72112425]
["bitfinex-derivatives","ETHF0:USTF0",1729951689548,0.85344,2466.6,2466.5,1.72112425]
["bitfinex-derivatives","ETHF0:USTF0",1729951690151,0.85344,2466.6,2466.5,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951690349,0.4476,2466.6,2466.4,4.52307425]
["bitfinex-derivatives","ETHF0:USTF0",1729951690654,0.4476,2466.6,2466.4,1.72114425]
["bitfinex-derivatives","ETHF0:USTF0",1729951690655,0.83035,2466.5,2466.4,1.72114425]
["bitfinex-derivatives","ETHF0:USTF0",1729951690848,0.83035,2466.5,2466.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951691955,0.83035,2466.5,2466.4,1.72114425]
["bitfinex-derivatives","ETHF0:USTF0",1729951693054,0.83035,2466.5,2466.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951693256,0.8456,2466.5,2466.3,2.13665425]
["bitfinex-derivatives","ETHF0:USTF0",1729951693554,0.40587,2466.4,2466.3,2.13665425]
["bitfinex-derivatives","ETHF0:USTF0",1729951694057,1.25146,2466.5,2466.3,2.13665425]
["bitfinex-derivatives","ETHF0:USTF0",1729951694252,1.25146,2466.5,2466.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951694756,0.40587,2466.4,2466.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1729951694953,2.56673425,2466.5,2466.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951696356,2.56673425,2466.5,2466.4,1.72114425]
["bitfinex-derivatives","ETHF0:USTF0",1729951696858,2.56673425,2466.5,2466.4,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951697768,0.4059,2466.2,2466.1,4.92898425]
["bitfinex-derivatives","ETHF0:USTF0",1729951698067,1.72117425,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951699248,1.31527425,2466.2,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951699460,2.98879425,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951699663,2.98879425,2466.1,2465.9,1.76577425]
["bitfinex-derivatives","ETHF0:USTF0",1729951699664,0.40594,2466.0,2465.9,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1729951699854,1.31527425,2466.0,2465.9,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1729951700253,2.98880425,2466.1,2465.9,2.17171425]
["bitfinex-derivatives","ETHF0:USTF0",1729951701054,2.98880425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951701359,2.98880425,2466.1,2465.9,1.76577425]
["bitfinex-derivatives","ETHF0:USTF0",1729951701556,2.98880425,2466.1,2465.9,2.17171425]
["bitfinex-derivatives","ETHF0:USTF0",1729951701755,2.58287425,2466.1,2465.9,2.17171425]
["bitfinex-derivatives","ETHF0:USTF0",1729951701955,0.40594,2466.0,2465.9,2.17171425]
["bitfinex-derivatives","ETHF0:USTF0",1729951703161,2.98880425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951704764,2.58287425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951704963,0.8484,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951705261,0.4059,2466.2,2466.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951705461,2.63347425,2466.3,2466.0,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951705657,0.40592,2466.1,2466.0,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951705856,1.72119425,2466.1,2466.0,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951706163,0.40592,2466.1,2466.0,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951706363,1.31527425,2466.1,2465.9,4.97357425]
["bitfinex-derivatives","ETHF0:USTF0",1729951706567,0.40594,2466.0,2465.9,5.37951425]
["bitfinex-derivatives","ETHF0:USTF0",1729951711667,0.40594,2466.0,2465.9,4.06425]
["bitfinex-derivatives","ETHF0:USTF0",1729951711869,0.84534,2466.0,2465.9,4.06425]
["bitfinex-derivatives","ETHF0:USTF0",1729951712766,0.84534,2466.0,2465.9,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1729951714967,0.4394,2466.0,2465.9,2.17172425]
["bitfinex-derivatives","ETHF0:USTF0",1729951715562,0.8724,2466.3,2465.9,1.76577425]
["bitfinex-derivatives","ETHF0:USTF0",1729951715868,0.4059,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951716072,1.72117425,2466.3,2466.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951716369,1.72117425,2466.3,2466.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1729951716574,1.31527425,2466.3,2466.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1729951716970,1.31527425,2466.3,2466.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1729951717173,1.72116425,2466.3,2466.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1729951717880,1.31527425,2466.3,2466.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1729951718173,1.72116425,2466.3,2466.2,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1729951718966,1.3099,2466.4,2466.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729951719174,3.03105425,2466.4,2466.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951720272,2.62517425,2466.4,2466.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1729951720473,2.62517425,2466.4,2466.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729951720474,1.72116425,2466.3,2466.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729951722573,1.72116425,2466.3,2466.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729951723177,1.72116425,2466.3,2465.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729951723178,0.40594,2466.0,2465.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729951723375,1.72121425,2466.0,2465.9,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729951724474,1.31527425,2466.0,2465.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729951724670,1.31527425,2466.0,2465.9,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729951725175,1.72121425,2466.0,2465.9,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729951727074,1.72121425,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951730174,1.31527425,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951730675,1.31527425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951730877,1.31527425,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951738484,1.72287425,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951740785,2.12879425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951740992,0.40594,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951741183,1.72121425,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951741382,2.54001425,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951741584,5.17763336,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951742180,5.17763336,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951742387,5.17763336,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951742695,5.17763336,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951743588,2.54001425,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951743886,5.1854865,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951744085,2.54001425,2466.0,2465.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729951744287,2.54001425,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951744693,5.18550852,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951745289,2.54001425,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951745486,5.18618645,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951745697,3.8709122,2466.0,2465.9,2.14962425]
["bitfinex-derivatives","ETHF0:USTF0",1729951748291,3.8709122,2466.0,2465.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729951749194,2.6461722,2466.0,2465.9,2.14962425]
["bitfinex-derivatives","ETHF0:USTF0",1729951751296,3.96144645,2466.1,2465.9,5.79887425]
["bitfinex-derivatives","ETHF0:USTF0",1729951751493,1.31527425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951752198,3.96168751,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951752399,1.31527425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951752700,3.96133861,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951752894,1.31527425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951753699,3.96118122,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951753901,1.31527425,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951754496,3.96103035,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951754886,1.31527425,2466.1,2466.0,1.72121425]
["bitfinex-derivatives","ETHF0:USTF0",1729951755492,1.31527425,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951757894,2.64520898,2466.1,2466.0,5.37047425]
["bitfinex-derivatives","ETHF0:USTF0",1729951758091,2.64520898,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951758303,2.64520898,2466.2,2466.1,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951759504,3.96048323,2466.2,2466.1,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951759697,4.39608323,2466.2,2466.1,1.72119425]
["bitfinex-derivatives","ETHF0:USTF0",1729951761297,4.39608323,2466.2,2466.0,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951761595,2.14799425,2466.1,2466.0,1.72120425]
["bitfinex-derivatives","ETHF0:USTF0",1729951761794,1.74207425,2466.1,2466.0,1.72120425]
["bitfinex-derivatives","ETHF0:USTF0",1729951762999,4.38728323,2466.1,2466.0,1.72120425]
["bitfinex-derivatives","ETHF0:USTF0",1729951763502,4.79320323,2466.1,2466.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951763703,4.38728323,2466.1,2465.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729951763898,4.36642323,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951764308,3.96048323,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951764802,4.36642323,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951765106,1.72121425,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951765602,1.31527425,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951765805,1.72121425,2466.0,2465.9,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1729951765999,0.40595,2465.9,2465.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951766304,0.40599,2465.8,2465.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951766508,0.40599,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951766696,3.47218607,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951766896,0.82769,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951767102,3.47231645,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951767604,4.7875907,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951768005,0.40601,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951768200,2.14468425,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951768401,4.78787367,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951770207,2.14468425,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951770611,4.78787367,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951771417,0.40602,2465.5,2465.4,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1729951771709,1.72129425,2465.5,2465.4,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1729951772417,0.40607,2465.3,2465.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951772602,1.72134425,2465.3,2465.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951773009,2.57514425,2465.3,2465.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951774610,0.8538,2465.3,2465.2,1.72133425]
["bitfinex-derivatives","ETHF0:USTF0",1729951774815,3.04918942,2465.7,2465.2,6.38644425]
["bitfinex-derivatives","ETHF0:USTF0",1729951775114,1.31527425,2465.6,2465.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951776607,0.85599,2465.7,2465.5,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951776809,6.71738942,2465.8,2465.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951776810,3.6453,2465.8,2465.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951777012,4.96057425,2465.8,2465.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951777216,5.41007425,2465.8,2465.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729951778913,5.81604425,2465.8,2465.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729951779709,5.41007425,2465.8,2465.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729951780017,5.81604425,2465.8,2465.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729951780219,0.406,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951780414,1.72127425,2465.7,2465.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951781316,6.6865485,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729951781514,1.31527425,2465.3,2465.1,1.74677425]
["bitfinex-derivatives","ETHF0:USTF0",1729951781718,1.72134425,2465.2,2464.8,4.52307425]
["bitfinex-derivatives","ETHF0:USTF0",1729951781919,1.31527425,2465.0,2464.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951782114,1.31527425,2465.1,2464.9,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951782314,1.31527425,2465.1,2465.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951782713,1.72136425,2465.1,2465.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951783221,1.31527425,2465.1,2465.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951784915,1.72136425,2465.1,2465.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951785319,5.37207425,2465.1,2464.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729951785528,1.31527425,2464.9,2464.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729951785716,1.31527425,2465.0,2464.8,1.72140425]
["bitfinex-derivatives","ETHF0:USTF0",1729951785912,1.31527425,2465.0,2464.9,1.72139425]
["bitfinex-derivatives","ETHF0:USTF0",1729951786425,4.47848,2465.2,2464.9,1.72139425]
["bitfinex-derivatives","ETHF0:USTF0",1729951786426,3.6489,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951786613,4.96417425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951787625,1.75637425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951789626,2.16244425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951790325,1.75637425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951791720,1.75637425,2465.2,2465.1,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1729951791927,2.16244425,2465.2,2465.1,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1729951793028,2.16244425,2465.2,2465.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729951793228,0.84717,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951794230,2.16244425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951795020,1.75637425,2465.2,2465.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729951795220,1.72136425,2465.1,2465.0,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1729951796021,0.84717,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951796231,2.16244425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951796621,1.75637425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951797829,2.16244425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951798624,0.40609,2465.1,2465.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729951798825,1.72136425,2465.1,2465.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729951799934,2.12956425,2465.1,2465.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1729951800433,1.72347425,2465.1,2464.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729951800729,5.8383485,2464.9,2464.4,1.06144036]
["bitfinex-derivatives","ETHF0:USTF0",1729951800932,1.31527425,2464.5,2464.4,1.89794036]
["bitfinex-derivatives","ETHF0:USTF0",1729951801138,3.2078,2464.9,2464.4,2.80701461]
["bitfinex-derivatives","ETHF0:USTF0",1729951801436,3.64978016,2465.6,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951801437,3.61388,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951801734,0.4061,2465.0,2464.9,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1729951802038,1.31527425,2465.0,2464.9,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1729951803230,3.2078,2465.2,2464.9,2.58367425]
["bitfinex-derivatives","ETHF0:USTF0",1729951803533,4.52307425,2465.2,2465.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951803733,3.2078,2465.2,2465.1,5.77816425]
["bitfinex-derivatives","ETHF0:USTF0",1729951803939,1.75757425,2465.7,2465.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729951804239,1.72126425,2465.7,2465.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729951804536,0.40603,2465.5,2465.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729951804832,0.40603,2465.5,2465.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729951804833,0.40605,2465.3,2465.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1729951805030,1.72132425,2465.3,2465.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729951805235,2.16962425,2465.3,2465.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729951805936,0.40607,2465.2,2465.0,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951806233,1.31527425,2465.1,2465.0,2.14937425]
["bitfinex-derivatives","ETHF0:USTF0",1729951806935,1.31527425,2465.1,2465.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729951807132,1.31527425,2465.1,2465.0,1.72137425]
["bitfinex-derivatives","ETHF0:USTF0",1729951807637,1.76357425,2465.3,2465.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729951807841,1.76357425,2465.3,2465.2,1.72134425]
["bitfinex-derivatives","ETHF0:USTF0",1729951808343,1.31527425,2465.3,2465.2,1.72134425]
["bitfinex-derivatives","ETHF0:USTF0",1729951808532,1.31527425,2465.4,2465.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729951808838,1.73187425,2465.7,2465.3,6.22267425]
["bitfinex-derivatives","ETHF0:USTF0",1729951809039,1.31527425,2465.6,2465.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729951809437,0.4117,2465.8,2465.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951809638,1.31527425,2465.9,2465.7,1.31527425]
["bitfinex-derivatives","ETHF0:USTF0",1729951809844,0.40595,2465.9,2465.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729951810039,1.72122425,2465.9,2465.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729951810238,0.40595,2465.9,2465.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729951810539,0.40595,2465.9,2465.8,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1729951810931,0.4117,2466.0,2465.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729951811346,0.4166,2466.1,2465.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729951811535,0.4166,2466.1,2466.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951811932,3.6559,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951812138,4.06182,2466.2,2465.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729951812343,4.06181,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951812840,3.6559,2466.2,2466.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729951814141,0.4483,2466.5,2466.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951814346,3.2078,2466.6,2466.1,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729951814536,3.2078,2466.6,2466.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951816542,3.2078,2466.6,2466.5,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1729951816748,3.2078,2466.9,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951816939,0.8795,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951817246,3.2078,2467.3,2466.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729951817247,3.2078,2467.3,2466.6,2.85199012]
["bitfinex-derivatives","ETHF0:USTF0",1729951817446,0.40576,2467.1,2466.6,2.85199012]
["bitfinex-derivatives","ETHF0:USTF0",1729951817643,3.6422,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951817944,3.6422,2467.3,2466.7,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1729951818240,3.6422,2467.3,2466.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729951818446,0.40574,2467.2,2467.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729951818661,3.6422,2467.3,2466.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729951818838,4.04793,2467.3,2467.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729951819236,3.6422,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951819638,3.2078,2467.3,2467.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729951821051,3.2078,2467.3,2466.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729951821248,0.40575,2467.2,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951821442,0.40575,2467.2,2466.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729951821443,0.4437,2467.2,2466.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729951821741,0.40577,2467.1,2466.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1729951821944,0.40577,2467.1,2466.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729951822244,0.40577,2467.0,2466.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729951822449,0.40576,2467.1,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951822743,0.4437,2467.2,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951822946,0.40577,2467.1,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951823248,0.40577,2467.1,2466.8,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1729951823450,0.4201,2467.0,2466.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729951823640,0.4201,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951824649,0.82587,2467.0,2466.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729951825544,0.4201,2467.0,2466.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729951825743,0.82588,2467.0,2466.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729951826146,0.82588,2467.0,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951827243,0.82588,2467.0,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951827244,0.4058,2466.9,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951827639,0.4422,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951831742,3.6279,2467.0,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729951831941,0.4201,2467.0,2466.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951833048,0.4516,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951834767,0.85736,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951837648,0.85736,2467.1,2466.6,4.70657012]
["bitfinex-derivatives","ETHF0:USTF0",1729951837649,0.4516,2467.1,2466.6,4.70657012]
["bitfinex-derivatives","ETHF0:USTF0",1729951838354,0.85736,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951839647,0.4516,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951839952,0.85736,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951840149,0.40578,2467.0,2466.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729951840358,0.85737,2467.1,2467.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951842749,0.85737,2467.1,2466.6,4.70657012]
["bitfinex-derivatives","ETHF0:USTF0",1729951842750,0.40578,2467.0,2466.9,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729951843059,0.40578,2467.0,2466.6,4.70657012]
["bitfinex-derivatives","ETHF0:USTF0",1729951843060,0.4516,2467.1,2466.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729951843253,3.6136,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951843453,3.2078,2466.9,2466.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729951843750,0.84082,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951844148,0.435,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951844356,0.435,2466.8,2466.7,1.7216505]
["bitfinex-derivatives","ETHF0:USTF0",1729951844858,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951845151,0.40579,2466.9,2466.8,1.7216305]
["bitfinex-derivatives","ETHF0:USTF0",1729951846350,0.40579,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951846750,0.85129,2467.0,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951846953,0.4455,2467.0,2466.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729951847155,0.40582,2466.7,2466.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1729951848252,0.40582,2466.7,2466.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729951848452,0.40584,2466.6,2466.3,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729951848655,0.40584,2466.6,2466.0,2.85073184]
["bitfinex-derivatives","ETHF0:USTF0",1729951848656,4.45874,2466.6,2466.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951848859,0.40586,2466.5,2466.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951849347,4.45875,2466.6,2466.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729951849549,3.2078,2467.1,2466.5,7.31099184]
["bitfinex-derivatives","ETHF0:USTF0",1729951849748,3.2078,2467.1,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951849951,3.2078,2467.1,2466.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729951850151,0.40582,2466.8,2466.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729951852251,0.40579,2466.9,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951853559,0.4132,2467.0,2466.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729951853753,0.4058,2466.9,2466.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729951854659,0.4132,2467.0,2466.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729951854854,0.40581,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951855865,0.4058,2466.9,2466.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729951858258,0.40582,2466.8,2466.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729951858653,4.0536,2466.8,2466.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729951858849,0.4184,2466.7,2466.6,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1729951860161,0.82422,2466.7,2466.6,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1729951860463,0.4184,2466.7,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951860657,0.40584,2466.6,2466.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729951860960,3.6262,2466.7,2466.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729951861265,0.40584,2466.6,2466.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951862558,0.82423,2466.7,2466.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729951863357,4.03208,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729951863765,3.6262,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729951864271,4.03206,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729951864469,4.03206,2466.7,2466.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729951864762,0.40588,2466.6,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951865164,0.40588,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729951865556,0.4059,2466.5,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951865852,0.8246,2466.5,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951866288,0.4187,2466.5,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729951869565,0.4187,2466.5,2466.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729951869757,3.2078,2466.3,2466.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1729951869956,3.2078,2466.3,2466.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729951869957,0.40594,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951870159,3.2078,2466.3,2466.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729951870374,0.4271,2466.1,2466.0,2.5551492]
["bitfinex-derivatives","ETHF0:USTF0",1729951871670,0.8371,2466.1,2465.9,1.7455692]
["bitfinex-derivatives","ETHF0:USTF0",1729951871859,1.24307,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951872061,4.0449,2466.1,2466.0,1.7220492]
["bitfinex-derivatives","ETHF0:USTF0",1729951872261,4.45086,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951873762,4.0449,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951875061,4.45086,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951877071,4.0449,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951877271,4.45086,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951878766,1.24306,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951879365,4.0449,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951879869,4.45086,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951880063,4.0449,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951880470,4.45086,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951883173,0.40598,2466.0,2465.9,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1729951883469,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729951883863,0.40601,2465.8,2465.7,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1729951884065,0.40601,2465.8,2465.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729951884066,0.40603,2465.7,2465.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729951884370,0.40606,2465.5,2465.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951884564,0.40606,2465.5,2465.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729951884565,3.61386,2465.5,2465.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729951884866,3.2078,2465.5,2465.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729951885261,4.06406,2465.5,2465.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729951885465,3.658,2465.5,2465.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729951887360,3.658,2465.5,2465.3,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1729951887361,7.714,2465.5,2465.3,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1729951887562,0.40608,2465.4,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951888367,4.06407,2465.5,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951888671,4.06407,2465.5,2465.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729951888863,4.06407,2465.5,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951889564,4.06407,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951889775,0.40608,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951890266,4.06407,2465.5,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951891374,0.40608,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951893272,3.61388,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951893774,0.40608,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951893971,3.61388,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951894479,4.93051279,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951895165,3.2078,2465.4,2465.3,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951896668,4.52443279,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951896876,4.93051279,2465.4,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729951898680,4.52443279,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951899082,4.93051279,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951899287,4.52443279,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951899780,4.93051279,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951900372,4.52443279,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951901474,3.2078,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729951902878,5.38070279,2465.5,2465.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951903079,5.38070279,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951903992,0.40608,2465.4,2465.3,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951904287,5.38069279,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951904989,4.97463279,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951905175,5.38069279,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951906181,3.2078,2465.5,2465.4,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951906380,3.2078,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951906582,3.2078,2465.5,2465.4,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951910183,3.61386,2465.5,2465.4,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951910582,4.06496,2465.5,2465.4,1.72271279]
["bitfinex-derivatives","ETHF0:USTF0",1729951910879,4.06496,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951911275,5.38943279,2465.5,2465.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729951911582,5.38943279,2465.5,2465.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1729951911583,1.31663279,2465.3,2465.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1729951911779,1.72272279,2465.3,2465.2,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1729951912278,0.40611,2465.2,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729951912482,4.96503279,2465.2,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729951912786,4.96503279,2465.2,2465.1,1.72275279]
["bitfinex-derivatives","ETHF0:USTF0",1729951912787,3.2078,2465.2,2465.1,1.72275279]
["bitfinex-derivatives","ETHF0:USTF0",1729951913087,3.2078,2465.3,2465.1,1.72275279]
["bitfinex-derivatives","ETHF0:USTF0",1729951913385,1.73053279,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729951913573,4.52443279,2465.6,2465.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951913774,3.2078,2465.6,2465.5,1.72269279]
["bitfinex-derivatives","ETHF0:USTF0",1729951913979,4.52443279,2465.6,2465.5,1.72269279]
["bitfinex-derivatives","ETHF0:USTF0",1729951914389,4.52443279,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951914980,4.93047279,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951915181,4.52443279,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951916084,3.2078,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729951916287,3.2078,2465.6,2465.5,1.72269279]
["bitfinex-derivatives","ETHF0:USTF0",1729951917081,3.2078,2465.6,2465.5,5.77869279]
["bitfinex-derivatives","ETHF0:USTF0",1729951917381,2.53,2465.9,2465.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729951917582,5.84844542,2466.2,2465.8,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951917788,4.52443279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951917988,1.31663279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951918183,1.31663279,2466.3,2466.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951918489,1.2922,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951918993,3.01474279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951920096,2.60883279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951920295,3.01474279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951921589,2.60883279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951921789,6.25435542,2466.5,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951921790,4.52443279,2466.5,2466.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951921987,3.2078,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729951922189,4.52443279,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951923395,1.31663279,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951923583,4.52443279,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951928693,4.52443279,2466.5,2466.1,2.15643279]
["bitfinex-derivatives","ETHF0:USTF0",1729951928893,1.72256279,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951929095,1.31663279,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951929298,1.75673279,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951930090,0.4401,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951930802,2.60456279,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951931310,2.19863279,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951931606,0.882,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951932104,0.4358,2466.4,2466.2,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951932297,0.4358,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951933805,3.6436,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951934302,4.96023279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951934703,5.36614279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951935300,0.40593,2466.3,2466.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951935702,1.31663279,2466.3,2465.9,1.74943279]
["bitfinex-derivatives","ETHF0:USTF0",1729951935902,0.40596,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951936102,2.20593279,2466.2,2465.9,1.74943279]
["bitfinex-derivatives","ETHF0:USTF0",1729951936303,0.4368,2466.0,2465.9,2.15542279]
["bitfinex-derivatives","ETHF0:USTF0",1729951936500,2.20593279,2466.2,2465.9,1.74943279]
["bitfinex-derivatives","ETHF0:USTF0",1729951936706,2.20593279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951937209,2.20593279,2466.2,2466.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1729951940615,0.4374,2466.2,2466.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1729951941303,0.4368,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951943712,4.52443279,2466.4,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729951943910,4.52443279,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951944708,3.2078,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951945019,3.2078,2466.4,2466.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729951948212,2.17853279,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729951948716,2.17853279,2466.5,2466.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729951948918,2.58442279,2466.5,2466.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729951951211,0.40594,2466.3,2466.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729951951412,2.14867279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951951614,2.57227279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951952422,2.16633279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951952719,2.57227279,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729951953217,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729951953419,2.16260279,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729951954910,0.40598,2466.0,2465.9,2.16791279]
["bitfinex-derivatives","ETHF0:USTF0",1729951955107,3.61378,2466.0,2465.9,2.16791279]
["bitfinex-derivatives","ETHF0:USTF0",1729951955810,3.2078,2466.0,2465.9,2.16791279]
["bitfinex-derivatives","ETHF0:USTF0",1729951958416,2.16260279,2466.1,2465.9,1.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1729951958612,3.2078,2466.0,2465.9,1.76193279]
["bitfinex-derivatives","ETHF0:USTF0",1729951958816,3.61378,2466.0,2465.9,2.16792279]
["bitfinex-derivatives","ETHF0:USTF0",1729951961413,8.57963279,2466.0,2465.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729951961622,0.4175,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729951961821,0.4175,2465.9,2465.8,1.72263279]
["bitfinex-derivatives","ETHF0:USTF0",1729951965118,5.84844542,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729951965417,3.89471542,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951965824,3.89471542,2466.1,2466.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729951966217,1.25407,2466.1,2466.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729951966512,1.25406,2466.1,2466.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729951967222,3.89549679,2466.1,2466.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729951967420,5.21212958,2466.1,2466.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729951967619,5.21204978,2466.1,2466.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729951968017,2.57069279,2466.1,2466.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729951969029,5.77849279,2466.1,2466.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729951969323,5.77849279,2466.1,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951969530,2.64145754,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951970516,3.04743754,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951970925,6.25523754,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951971121,5.84925754,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951972125,5.84925754,2466.0,2465.9,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729951973829,2.64145754,2466.0,2465.9,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729951974029,3.48955754,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729951974223,3.48955754,2466.1,2466.0,2.14431279]
["bitfinex-derivatives","ETHF0:USTF0",1729951974421,5.84925754,2466.3,2466.0,5.79353279]
["bitfinex-derivatives","ETHF0:USTF0",1729951974627,5.84925754,2466.3,2466.2,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729951974823,6.25518754,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951975125,7.57182033,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951975328,5.84925754,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951977525,2.64145754,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951977832,5.84925754,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951978129,3.2078,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729951981634,3.95809033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951981834,7.16589033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951983741,3.95809033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951984031,7.16589033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951984241,3.95809033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951984438,7.16589033,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951984635,5.84925754,2466.4,2466.3,1.72256279]
["bitfinex-derivatives","ETHF0:USTF0",1729951988134,3.2078,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951988334,5.84925754,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951991943,3.2078,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951992146,6.25516754,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951993743,5.84925754,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729951998148,0.40594,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951998651,3.04739754,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951998850,4.28469754,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729951999247,4.28469754,2466.2,2466.1,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729952001552,7.49249754,2466.2,2466.1,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729952002152,4.28469754,2466.2,2466.1,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729952002346,7.49249754,2466.2,2466.1,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729952002551,7.49249754,2466.2,2466.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952003154,0.40596,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729952003459,3.04741754,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729952003655,2.64145754,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729952004161,2.64145754,2466.1,2466.0,1.72260279]
["bitfinex-derivatives","ETHF0:USTF0",1729952005555,3.04741754,2466.1,2466.0,1.72260279]
["bitfinex-derivatives","ETHF0:USTF0",1729952005754,2.64145754,2466.1,2466.0,1.72260279]
["bitfinex-derivatives","ETHF0:USTF0",1729952006958,3.04741754,2466.1,2466.0,1.72260279]
["bitfinex-derivatives","ETHF0:USTF0",1729952007161,3.04741754,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952007359,0.40596,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952012858,2.6422909,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952013866,3.0482509,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952014164,2.6422909,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952017765,3.0482509,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952018073,2.6422909,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952020359,2.6422909,2466.1,2466.0,2.16931279]
["bitfinex-derivatives","ETHF0:USTF0",1729952020967,2.6422909,2466.2,2466.0,5.81853279]
["bitfinex-derivatives","ETHF0:USTF0",1729952021164,2.6422909,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729952021359,0.4175,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729952021360,3.0597909,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729952021662,3.0597909,2466.4,2466.3,1.72256279]
["bitfinex-derivatives","ETHF0:USTF0",1729952021867,2.6422909,2466.4,2466.3,1.72256279]
["bitfinex-derivatives","ETHF0:USTF0",1729952022358,6.2790909,2466.5,2466.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952022560,4.04269,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729952022766,6.68617234,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729952022961,4.04269,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729952025372,3.6368,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729952025574,5.85109816,2466.5,2466.4,1.72254279]
["bitfinex-derivatives","ETHF0:USTF0",1729952026867,0.11329816,2466.5,2466.4,7.09357558]
["bitfinex-derivatives","ETHF0:USTF0",1729952027072,3.69690359,2467.0,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729952027073,0.85012,2467.0,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729952027267,0.85012,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952027464,0.4443,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952028173,0.4443,2467.0,2466.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729952028174,1.76093279,2467.0,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729952028371,4.52443279,2466.8,2466.6,1.72251279]
["bitfinex-derivatives","ETHF0:USTF0",1729952028570,4.52443279,2466.8,2466.7,1.72249279]
["bitfinex-derivatives","ETHF0:USTF0",1729952029173,3.2078,2466.8,2466.7,1.72249279]
["bitfinex-derivatives","ETHF0:USTF0",1729952035982,3.2078,2466.8,2466.7,2.17249279]
["bitfinex-derivatives","ETHF0:USTF0",1729952037484,3.2078,2466.8,2466.7,6.22609279]
["bitfinex-derivatives","ETHF0:USTF0",1729952038382,4.71115359,2467.7,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729952038383,1.2982,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729952038576,1.2982,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952039973,3.2078,2467.5,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952040176,3.2078,2467.5,2467.0,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1729952040177,3.2078,2467.5,2467.4,1.72238279]
["bitfinex-derivatives","ETHF0:USTF0",1729952040981,3.61353,2467.5,2467.4,1.72238279]
["bitfinex-derivatives","ETHF0:USTF0",1729952041182,3.61353,2467.5,2467.4,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952041579,8.57723279,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952041783,8.57723279,2467.5,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729952041784,1.72243279,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729952041981,1.72243279,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952041982,0.4058,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952042183,1.7001,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952042882,1.7001,2467.1,2467.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952043086,1.7001,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952043887,1.7001,2467.1,2467.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952044391,1.7001,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952045084,1.7001,2467.1,2467.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952045489,1.7001,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952046988,1.2943,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952047383,1.7001,2467.1,2467.0,1.72244279]
["bitfinex-derivatives","ETHF0:USTF0",1729952049186,1.7001,2467.1,2467.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952049387,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729952049591,0.40581,2467.0,2466.9,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952050596,0.40581,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952052396,3.61361,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952053490,3.61361,2467.0,2466.9,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952053695,3.61361,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952055200,3.2078,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952057102,3.61361,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952057299,3.2078,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952058308,3.2078,2467.0,2466.9,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952058499,3.61361,2467.0,2466.9,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952062525,0.40586,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729952062820,3.2078,2466.7,2466.6,1.72250279]
["bitfinex-derivatives","ETHF0:USTF0",1729952063018,3.61366,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729952063210,4.87086,2466.7,2466.6,1.72250279]
["bitfinex-derivatives","ETHF0:USTF0",1729952071022,4.465,2466.7,2466.6,1.72250279]
["bitfinex-derivatives","ETHF0:USTF0",1729952071523,4.87086,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952071929,1.2572,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952072131,1.66306,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952072429,1.2572,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952073026,1.66306,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952073431,1.2572,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952073633,1.66306,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952075631,4.87086,2466.7,2466.6,2.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1729952076023,4.87086,2466.7,2466.6,1.72793279]
["bitfinex-derivatives","ETHF0:USTF0",1729952076527,4.87086,2466.7,2466.6,2.13381279]
["bitfinex-derivatives","ETHF0:USTF0",1729952077225,4.87086,2466.7,2466.6,1.72793279]
["bitfinex-derivatives","ETHF0:USTF0",1729952077529,4.87086,2466.7,2466.6,1.72251279]
["bitfinex-derivatives","ETHF0:USTF0",1729952077724,0.40589,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729952077924,0.40589,2466.6,2466.5,1.72252279]
["bitfinex-derivatives","ETHF0:USTF0",1729952082338,4.87087,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729952082537,4.87087,2466.7,2466.6,1.72251279]
["bitfinex-derivatives","ETHF0:USTF0",1729952082737,4.87087,2466.7,2466.6,2.13241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952085333,1.66307,2466.7,2466.6,2.13241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952085637,4.45247,2466.7,2466.6,2.13241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952085829,3.61367,2466.7,2466.6,2.13241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952086036,3.61367,2466.7,2466.6,2.99111279]
["bitfinex-derivatives","ETHF0:USTF0",1729952089133,3.61367,2466.7,2466.6,2.58523279]
["bitfinex-derivatives","ETHF0:USTF0",1729952089839,3.2078,2466.7,2466.0,1.06365969]
["bitfinex-derivatives","ETHF0:USTF0",1729952090042,0.40594,2466.3,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729952090233,0.40594,2466.3,2466.2,1.72257279]
["bitfinex-derivatives","ETHF0:USTF0",1729952090433,0.40594,2466.3,2466.2,5.77697279]
["bitfinex-derivatives","ETHF0:USTF0",1729952093341,0.437,2466.5,2466.2,5.37103279]
["bitfinex-derivatives","ETHF0:USTF0",1729952093643,3.61373,2466.4,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729952095937,0.40593,2466.4,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729952096551,3.61373,2466.4,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729952097052,3.61373,2466.4,2466.3,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1729952099050,3.2078,2466.4,2466.3,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1729952100065,3.61367,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729952100354,3.61367,2466.7,2466.6,1.72251279]
["bitfinex-derivatives","ETHF0:USTF0",1729952100560,3.2078,2467.0,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729952100750,3.2078,2467.0,2466.9,1.72246279]
["bitfinex-derivatives","ETHF0:USTF0",1729952100945,3.2078,2467.0,2466.9,5.77606279]
["bitfinex-derivatives","ETHF0:USTF0",1729952101249,0.40579,2467.2,2466.9,5.37023279]
["bitfinex-derivatives","ETHF0:USTF0",1729952101448,0.40579,2467.2,2467.1,1.72243279]
["bitfinex-derivatives","ETHF0:USTF0",1729952102558,3.2078,2467.3,2467.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952102852,3.2078,2467.3,2467.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729952102853,3.2078,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952103545,3.2078,2467.3,2467.2,3.03904558]
["bitfinex-derivatives","ETHF0:USTF0",1729952104354,3.2078,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952106552,0.82484,2467.5,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729952106553,0.4191,2467.5,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729952106752,3.2078,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952106953,4.04348,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729952107155,4.04348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952107352,3.6378,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952107661,4.04348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952108055,4.04348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952108265,5.36011279,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952108657,4.04348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952110069,4.04348,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729952110254,4.04348,2467.8,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952110255,4.04348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952110462,0.40574,2467.5,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729952110652,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729952110868,0.40572,2467.6,2467.5,1.72235279]
["bitfinex-derivatives","ETHF0:USTF0",1729952112067,0.40571,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729952112365,0.40571,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952114363,0.40571,2467.7,2467.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952114670,0.40571,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952115163,0.40571,2467.7,2467.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952115366,0.40571,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952117269,0.82591,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952117871,0.4202,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952118371,0.8259,2467.7,2467.6,1.72234279]
["bitfinex-derivatives","ETHF0:USTF0",1729952118573,3.6378,2467.8,2467.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952118774,4.04349,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952118969,3.6378,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952119174,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952119874,3.2078,2467.8,2467.7,5.77433279]
["bitfinex-derivatives","ETHF0:USTF0",1729952120066,3.2078,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729952120266,3.2078,2468.1,2468.0,3.03891558]
["bitfinex-derivatives","ETHF0:USTF0",1729952121372,3.2078,2468.1,2468.0,7.09091558]
["bitfinex-derivatives","ETHF0:USTF0",1729952121594,3.2078,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729952121781,3.2078,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952126083,0.40564,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729952126380,0.40561,2468.2,2468.0,2.63326558]
["bitfinex-derivatives","ETHF0:USTF0",1729952126576,0.40561,2468.2,2468.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952127977,0.40561,2468.2,2468.1,1.72226279]
["bitfinex-derivatives","ETHF0:USTF0",1729952128375,0.40561,2468.2,2468.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952128678,0.40561,2468.2,2468.1,1.72226279]
["bitfinex-derivatives","ETHF0:USTF0",1729952129585,3.2078,2468.4,2468.1,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952129882,3.61338,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952132777,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952133180,3.2078,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952135293,3.2078,2468.4,2468.3,5.77343279]
["bitfinex-derivatives","ETHF0:USTF0",1729952136885,3.2078,2468.4,2468.3,6.19543279]
["bitfinex-derivatives","ETHF0:USTF0",1729952139287,3.2078,2468.4,2468.3,2.14423279]
["bitfinex-derivatives","ETHF0:USTF0",1729952140795,3.2078,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729952140996,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952141196,3.61338,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952141598,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952141896,3.61338,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952142700,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952143604,3.61338,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952145300,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952147592,3.61338,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952149103,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952149986,3.2078,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952150190,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952150596,3.2078,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952157300,3.2078,2468.4,2468.3,5.77343279]
["bitfinex-derivatives","ETHF0:USTF0",1729952158702,3.2078,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952159709,3.61338,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952159904,4.05018,2468.4,2468.3,1.72223279]
["bitfinex-derivatives","ETHF0:USTF0",1729952160701,4.05018,2468.4,2468.0,2.74024279]
["bitfinex-derivatives","ETHF0:USTF0",1729952160702,3.6446,2468.4,2467.9,0.47267676]
["bitfinex-derivatives","ETHF0:USTF0",1729952160910,4.05018,2468.4,2468.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952161206,0.40565,2468.0,2467.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729952161505,3.2078,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729952161813,3.61343,2468.1,2468.0,1.72228279]
["bitfinex-derivatives","ETHF0:USTF0",1729952162103,3.61343,2468.1,2468.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952162910,3.2078,2468.1,2467.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729952163209,1.71276,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729952163402,1.71276,2468.0,2467.9,1.72229279]
["bitfinex-derivatives","ETHF0:USTF0",1729952163801,6.67573279,2468.0,2467.2,1.06365969]
["bitfinex-derivatives","ETHF0:USTF0",1729952164008,4.5149,2468.0,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729952164206,4.5149,2468.0,2467.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729952164207,0.40573,2467.5,2467.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729952164514,0.40573,2467.6,2467.4,2.13507279]
["bitfinex-derivatives","ETHF0:USTF0",1729952164700,1.2639,2467.5,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729952165319,1.2639,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952165505,1.2639,2467.5,2466.9,1.06365969]
["bitfinex-derivatives","ETHF0:USTF0",1729952165810,3.2078,2467.4,2466.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729952166005,0.40578,2467.2,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729952166202,0.40578,2467.3,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729952166913,0.40579,2467.2,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729952167212,0.40579,2467.2,2466.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729952167213,0.40579,2467.2,2467.1,1.72243279]
["bitfinex-derivatives","ETHF0:USTF0",1729952167404,3.2078,2467.4,2467.1,1.72243279]
["bitfinex-derivatives","ETHF0:USTF0",1729952167604,3.2078,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952167917,3.61355,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952168214,7.66635,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952169711,7.2606,2467.4,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729952169908,3.2078,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952171307,3.2078,2467.4,2467.3,3.03902558]
["bitfinex-derivatives","ETHF0:USTF0",1729952171508,3.2078,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952173112,1.31663279,2467.8,2467.3,6.68606558]
["bitfinex-derivatives","ETHF0:USTF0",1729952173113,3.2078,2467.8,2467.3,6.68606558]
["bitfinex-derivatives","ETHF0:USTF0",1729952173312,3.61348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952173514,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952174224,3.61348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952175617,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952175913,3.61348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952176614,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952177005,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952178417,3.61348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952179111,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952179917,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952180215,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952180810,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952181611,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952182215,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952184413,3.61348,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952184822,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952185024,3.2078,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952185322,3.61348,2467.8,2467.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952185621,3.2078,2467.8,2467.7,1.72233279]
["bitfinex-derivatives","ETHF0:USTF0",1729952185827,3.2078,2467.8,2467.7,5.77433279]
["bitfinex-derivatives","ETHF0:USTF0",1729952187322,0.40573,2467.5,2467.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729952187620,0.40573,2467.5,2467.4,2.54558279]
["bitfinex-derivatives","ETHF0:USTF0",1729952188020,0.40573,2467.5,2467.4,6.59838279]
["bitfinex-derivatives","ETHF0:USTF0",1729952188615,0.412,2467.6,2467.4,6.19263279]
["bitfinex-derivatives","ETHF0:USTF0",1729952188819,0.81772,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952189228,0.81772,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952189622,0.81772,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952191517,0.412,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952193321,0.81771,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952195026,3.6198,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952195218,4.02551,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952195932,3.6198,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952197630,4.02551,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952197931,3.6198,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952198835,4.02551,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952199139,3.6198,2467.6,2467.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1729952199430,3.6198,2467.6,2467.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1729952199431,0.40573,2467.5,2467.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1729952200431,4.02553,2467.6,2467.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1729952200736,3.6198,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952201123,3.6198,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952201330,4.02551,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952201828,4.02551,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952202135,4.02551,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952203233,4.02551,2467.6,2467.5,1.72236279]
["bitfinex-derivatives","ETHF0:USTF0",1729952203638,4.02551,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952204136,0.40573,2467.5,2467.4,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952204433,0.40575,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952205235,4.93643279,2467.6,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729952205445,4.93643279,2467.6,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729952205446,4.49497,2467.3,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729952205631,4.49497,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952208434,4.0892,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952208636,3.6525,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952212742,4.05826,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952212931,3.6525,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952213342,3.2078,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952214252,0.4513,2467.5,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952214442,4.44762,2467.6,2467.4,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952214637,4.44762,2467.6,2467.5,2.15116279]
["bitfinex-derivatives","ETHF0:USTF0",1729952215042,8.50042,2467.6,2467.5,2.15116279]
["bitfinex-derivatives","ETHF0:USTF0",1729952215933,8.50042,2467.6,2467.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952216139,9.41133279,2467.6,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952216341,0.40573,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952217947,3.61353,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952220443,0.40573,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952220647,3.61353,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952221043,3.2078,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952221645,3.61353,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952222344,3.2078,2467.5,2467.4,1.72237279]
["bitfinex-derivatives","ETHF0:USTF0",1729952223451,3.2078,2467.5,2467.4,2.13297279]
["bitfinex-derivatives","ETHF0:USTF0",1729952224348,0.85301,2467.7,2467.4,1.72723279]
["bitfinex-derivatives","ETHF0:USTF0",1729952224548,0.85301,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729952224949,4.90581,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729952225353,0.40571,2467.6,2467.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1729952226040,0.40571,2467.6,2467.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729952226242,0.40573,2467.5,2467.4,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952226442,4.49633,2467.5,2467.4,1.72238279]
["bitfinex-derivatives","ETHF0:USTF0",1729952226657,4.49633,2467.5,2467.4,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952226848,4.49633,2467.5,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952226849,0.40575,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952227942,0.40575,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952228457,0.40575,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952229043,0.40575,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952229252,1.31663279,2467.4,2467.2,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952229458,0.40576,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952229754,0.81486,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952231846,0.4091,2467.3,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952232048,3.61356,2467.4,2467.2,1.72241279]
["bitfinex-derivatives","ETHF0:USTF0",1729952232250,3.61356,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952233851,3.61356,2467.4,2467.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952234149,3.61356,2467.4,2467.3,1.72239279]
["bitfinex-derivatives","ETHF0:USTF0",1729952235150,4.52443279,2467.4,2467.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729952235355,0.4058,2467.1,2467.0,2.15374279]
["bitfinex-derivatives","ETHF0:USTF0",1729952235555,0.4058,2467.1,2467.0,1.74793279]
["bitfinex-derivatives","ETHF0:USTF0",1729952236057,3.6136,2467.1,2467.0,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952236252,0.40581,2467.0,2466.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729952236454,4.94373279,2467.1,2466.8,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952236455,0.40583,2466.9,2466.8,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952236758,0.81443,2466.9,2466.8,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952237158,0.81443,2466.9,2466.8,1.72247279]
["bitfinex-derivatives","ETHF0:USTF0",1729952238565,0.81443,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729952238566,0.40586,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729952238760,4.03696,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729952240055,0.40586,2466.7,2466.6,1.72250279]
["bitfinex-derivatives","ETHF0:USTF0",1729952240257,0.81656,2466.7,2466.6,1.72250279]
["bitfinex-derivatives","ETHF0:USTF0",1729952240564,0.40588,2466.6,2466.5,1.73263279]
["bitfinex-derivatives","ETHF0:USTF0",1729952240767,0.40588,2466.6,2466.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952241166,1.72251279,2466.6,2466.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952241469,0.40588,2466.6,2466.5,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952242063,0.40588,2466.6,2466.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952242064,1.31663279,2466.6,2466.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952242262,1.31663279,2466.6,2466.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729952242263,0.40593,2466.3,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729952242567,0.40596,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729952242858,0.40596,2466.1,2465.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729952242859,1.22535,2466.2,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729952243563,1.22535,2466.2,2466.1,1.72259279]
["bitfinex-derivatives","ETHF0:USTF0",1729952243958,6.19123279,2466.2,2465.9,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1729952244260,0.40598,2466.0,2465.9,1.76093279]
["bitfinex-derivatives","ETHF0:USTF0",1729952244461,5.36690279,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729952244660,3.2078,2466.1,2466.0,1.72261279]
["bitfinex-derivatives","ETHF0:USTF0",1729952245076,3.2078,2466.1,2466.0,2.13111279]
["bitfinex-derivatives","ETHF0:USTF0",1729952245560,3.2078,2466.1,2465.7,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1729952245561,4.52443279,2466.1,2465.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729952245761,0.40601,2465.8,2465.7,2.15355279]
["bitfinex-derivatives","ETHF0:USTF0",1729952245967,3.61381,2465.8,2465.7,1.74753279]
["bitfinex-derivatives","ETHF0:USTF0",1729952246763,3.61381,2465.8,2465.7,2.15356279]
["bitfinex-derivatives","ETHF0:USTF0",1729952247163,3.61381,2465.8,2465.7,1.74753279]
["bitfinex-derivatives","ETHF0:USTF0",1729952247464,3.61381,2465.8,2465.7,2.15356279]
["bitfinex-derivatives","ETHF0:USTF0",1729952247761,3.61381,2465.8,2465.7,1.74753279]
["bitfinex-derivatives","ETHF0:USTF0",1729952247963,4.93044279,2465.8,2465.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729952248172,0.40603,2465.7,2465.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952248370,4.95563279,2465.8,2465.6,1.72267279]
["bitfinex-derivatives","ETHF0:USTF0",1729952248565,5.36165279,2465.8,2465.6,1.72267279]
["bitfinex-derivatives","ETHF0:USTF0",1729952248871,4.04502,2465.8,2465.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952249275,4.04502,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952249468,3.2078,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952249670,3.61381,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952250374,3.2078,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952251069,3.61381,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952253970,3.61381,2465.8,2465.7,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952254874,3.61381,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952255078,4.93044279,2465.8,2465.7,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952255876,4.93044279,2465.8,2465.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729952259076,0.40603,2465.7,2465.6,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952259268,4.52443279,2465.8,2465.6,1.72266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952259475,4.93045279,2465.8,2465.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729952259673,4.93045279,2465.8,2465.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952259674,4.52443279,2465.8,2465.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729952259882,0.40608,2465.4,2465.3,1.72272279]
["bitfinex-derivatives","ETHF0:USTF0",1729952260183,0.40608,2465.4,2465.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952260184,3.61388,2465.4,2465.3,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952260379,4.52443279,2465.4,2465.2,1.72273279]
["bitfinex-derivatives","ETHF0:USTF0",1729952260580,0.40609,2465.3,2465.2,1.72273279]
["bitfinex-derivatives","ETHF0:USTF0",1729952260784,0.82589,2465.3,2465.2,1.72273279]
["bitfinex-derivatives","ETHF0:USTF0",1729952261678,0.82589,2465.3,2465.0,2.13266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952261679,0.40612,2465.1,2465.0,2.13266279]
["bitfinex-derivatives","ETHF0:USTF0",1729952261881,3.61392,2465.1,2465.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1729952262074,3.61392,2465.1,2465.0,1.72653279]
["bitfinex-derivatives","ETHF0:USTF0",1729952262382,5.79305279,2465.1,2465.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729952262882,0.40614,2465.0,2464.9,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952263081,0.40614,2465.0,2464.9,1.72279279]
["bitfinex-derivatives","ETHF0:USTF0",1729952263886,5.37343279,2465.0,2464.7,1.72281279]
["bitfinex-derivatives","ETHF0:USTF0",1729952264078,4.93061279,2464.8,2464.6,1.72282279]
["bitfinex-derivatives","ETHF0:USTF0",1729952264295,1.31663279,2464.7,2464.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952264479,1.31663279,2464.7,2464.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729952264480,0.40622,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729952264782,0.40629,2464.2,2464.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729952264984,2.1214,2464.6,2463.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729952264985,4.93072279,2464.1,2463.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729952265195,5.84106558,2463.7,2462.8,2.07526748]
["bitfinex-derivatives","ETHF0:USTF0",1729952265381,4.52443279,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952265687,4.52443279,2462.9,2462.6,1.31663279]
["bitfinex-derivatives","ETHF0:USTF0",1729952265889,1.31663279,2462.7,2462.0,0.48179559]
["bitfinex-derivatives","ETHF0:USTF0",1729952266179,1.31663279,2462.7,2461.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729952266180,4.1158,2462.6,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952266382,2.85628951,2462.4,2461.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729952266582,2.85628951,2462.1,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952266883,3.2078,2462.3,2461.9,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952267091,4.28736614,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952267282,4.0608,2462.7,2462.1,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952267477,0.4287,2462.8,2462.1,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952267478,3.2078,2462.6,2462.1,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952268185,3.2078,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952268885,3.2078,2462.9,2462.3,3.29628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952269186,3.2078,2462.9,2462.3,6.50408951]
["bitfinex-derivatives","ETHF0:USTF0",1729952269486,3.2078,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952269780,3.2078,2462.9,2462.3,3.29628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952269996,3.2078,2463.6,2462.8,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952270289,3.2078,2463.6,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729952270691,3.2078,2463.6,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952270988,7.267,2463.6,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729952271185,3.2078,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952271479,3.2078,2463.6,2462.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729952271480,3.2078,2463.6,2463.0,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952271680,3.2078,2463.6,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952271885,3.2078,2463.6,2463.0,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952272075,3.2078,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952272478,7.267,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952272775,3.2078,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952273780,7.267,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952276285,3.2078,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952277882,0.908,2463.9,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952278083,3.2078,2463.7,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952278479,7.267,2463.7,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952279483,10.12328951,2463.7,2462.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729952279683,3.2078,2463.4,2463.2,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952279888,4.1168,2463.4,2463.2,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952280077,4.0592,2463.3,2463.2,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952280281,4.0592,2463.3,2462.5,3.71878951]
["bitfinex-derivatives","ETHF0:USTF0",1729952280482,0.4419,2463.2,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952280789,0.4419,2463.2,2462.5,4.13838951]
["bitfinex-derivatives","ETHF0:USTF0",1729952280989,0.4419,2463.2,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729952281284,0.4419,2463.2,2462.5,3.69328951]
["bitfinex-derivatives","ETHF0:USTF0",1729952281587,3.2078,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952281781,3.68358951,2463.5,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952281782,3.2078,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952281987,0.4209,2463.5,2463.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729952282186,3.2078,2463.3,2462.7,6.06408951]
["bitfinex-derivatives","ETHF0:USTF0",1729952282487,3.2078,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952282488,3.61422,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952282697,3.61422,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952282698,0.40645,2463.2,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952282888,0.40645,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952282889,3.2078,2463.0,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952283087,0.40649,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952283282,3.2078,2463.0,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952283486,0.4065,2462.9,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952283683,3.2078,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952284690,3.2078,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952284993,3.6205,2463.2,2462.5,3.69328951]
["bitfinex-derivatives","ETHF0:USTF0",1729952285287,0.40647,2463.1,2462.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729952285487,0.40647,2463.1,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952285792,3.6205,2463.2,2462.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729952285986,3.2078,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952286187,3.2078,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952286490,3.2078,2462.8,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952286491,0.4433,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952286805,4.5619,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952287094,8.6227,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952287386,0.40652,2462.7,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952287590,4.0608,2462.6,2462.0,4.22436]
["bitfinex-derivatives","ETHF0:USTF0",1729952287895,7.41818951,2462.8,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952287896,4.5619,2462.8,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952288087,4.96841,2462.8,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952288389,4.0608,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952288886,4.0608,2462.7,2462.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1729952289094,0.909,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952289486,0.909,2462.7,2462.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1729952289685,0.909,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952290487,3.2078,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952290688,4.1168,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952291084,7.2686,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952291391,3.2078,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952292191,7.2686,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952293091,3.2078,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952293383,3.26898951,2463.2,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952293384,3.2078,2463.2,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952293584,4.1168,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952293787,8.1768,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952294787,4.1168,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952295989,11.03308951,2463.2,2462.4,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1729952296192,3.2078,2462.9,2462.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729952296391,3.2078,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952299396,0.40652,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952299694,0.40655,2462.6,2462.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729952299897,6.06408951,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952300091,0.40662,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952300399,3.2078,2462.2,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952300400,3.61441,2462.2,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952300599,3.61441,2462.2,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729952300895,3.61441,2462.2,2461.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729952301089,3.61441,2462.2,2462.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729952301292,3.2078,2462.2,2461.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729952301489,3.2078,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952302000,3.2078,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952302492,7.2694,2462.1,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952302700,7.2694,2462.1,2461.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729952302701,3.2078,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952302995,3.2078,2462.1,2461.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729952303191,0.40665,2462.0,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952303391,3.2078,2462.1,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952303591,0.40665,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952304095,3.2078,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952304300,6.06408951,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952304496,3.2078,2461.7,2461.1,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1729952305005,3.2078,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952305300,3.61449,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952305996,0.4067,2461.6,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952306193,3.2078,2461.7,2461.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729952306394,3.2078,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952306586,0.40664,2462.0,2461.3,3.28618951]
["bitfinex-derivatives","ETHF0:USTF0",1729952306786,4.1408,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952306990,4.1408,2462.1,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952306991,4.54743,2462.1,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952307195,3.2078,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952307589,7.67603,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952307789,7.67603,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952307790,3.2078,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952310487,3.2078,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952310891,7.2686,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952311288,7.2686,2462.4,2461.8,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1729952311487,3.61438,2462.4,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952311693,3.61438,2462.4,2461.8,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1729952311998,3.2078,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952312394,3.2078,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952312395,7.2686,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952312692,3.61438,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952312899,3.61438,2462.4,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952313300,3.2078,2462.4,2461.8,5.08225]
["bitfinex-derivatives","ETHF0:USTF0",1729952313492,3.61437,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952313694,3.2078,2462.4,2461.8,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1729952313902,0.40659,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952314206,3.61438,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952314593,3.61438,2462.4,2461.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1729952314798,1.3646,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952314996,3.2078,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952315596,0.933,2462.8,2462.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729952315802,0.933,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952316099,4.9938,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952316288,4.9938,2462.8,2462.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729952316289,3.2078,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952320301,2.85628951,2463.4,2462.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729952320500,2.85628951,2463.4,2462.9,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1729952320694,2.85628951,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952321206,3.2078,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952322301,0.933,2463.9,2463.1,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1729952322302,6.06408951,2463.8,2463.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729952322701,6.06408951,2463.8,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952323094,6.06408951,2463.8,2463.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729952323095,6.47042951,2463.8,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952323294,6.06408951,2463.8,2463.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1729952323602,6.06408951,2463.8,2463.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729952324110,6.06408951,2463.8,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952324309,6.47042951,2463.8,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952325109,6.06408951,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952325611,10.12328951,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952326507,10.12328951,2463.8,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952326508,0.40637,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952326707,0.83917,2463.7,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952326908,4.89837,2463.7,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952327211,0.4328,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952327607,4.492,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952328415,4.89836,2463.7,2463.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952328605,0.4328,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952329109,6.06408951,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952329312,10.12328951,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952329513,6.06408951,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952329710,3.2078,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952330912,3.2078,2463.8,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952331116,3.2078,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952331613,3.2078,2463.8,2463.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729952331818,3.2078,2463.8,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952331819,3.61414,2463.8,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952332003,3.61414,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952332004,3.2078,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952332408,3.61415,2463.8,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952332804,3.61415,2463.8,2463.0,7.50565951]
["bitfinex-derivatives","ETHF0:USTF0",1729952332805,3.2078,2463.8,2463.0,7.50565951]
["bitfinex-derivatives","ETHF0:USTF0",1729952333008,3.2078,2463.5,2463.0,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1729952333207,3.2078,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952333609,3.6356,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952335920,4.04199,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952336518,4.068,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952338111,4.47439,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952338311,4.068,2463.5,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952338618,4.47439,2463.5,2463.0,3.87244951]
["bitfinex-derivatives","ETHF0:USTF0",1729952339223,4.47439,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952339409,4.47439,2463.5,2463.0,3.87244951]
["bitfinex-derivatives","ETHF0:USTF0",1729952339609,4.47439,2463.5,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729952339821,4.068,2463.5,2462.8,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1729952340319,0.40646,2463.1,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729952340616,0.40652,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952340821,3.2078,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952344027,0.40663,2462.1,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952344322,4.1528,2462.3,2461.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729952344520,4.1528,2462.3,2461.9,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952344714,4.1528,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952344715,3.2078,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952345022,0.4372,2462.5,2461.9,2.85628951]
["bitfinex-derivatives","ETHF0:USTF0",1729952345217,0.4372,2462.5,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952345414,3.2078,2462.6,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952345620,3.2078,2462.6,2462.1,3.27198951]
["bitfinex-derivatives","ETHF0:USTF0",1729952345823,0.40656,2462.5,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952346711,0.40656,2462.5,2462.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729952346923,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952347421,3.61435,2462.6,2462.4,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952347620,3.2078,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952348919,3.61434,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952349121,3.61434,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952349721,3.2078,2462.6,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952349914,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952350115,3.2078,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952350319,3.6144,2462.3,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729952350618,0.824,2462.2,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729952351211,0.4174,2462.2,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729952351519,0.40658,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952351915,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952352120,0.40656,2462.5,2461.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729952352314,1.76894,2462.6,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952352513,3.2078,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952353020,3.2078,2462.5,2462.4,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1729952355121,3.2078,2462.5,2462.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729952355319,3.2078,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952357529,0.40654,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952357823,3.61433,2462.7,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952358225,3.2078,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952359221,3.2078,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952360022,3.2078,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952360023,7.2678,2462.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952360221,0.40656,2462.5,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952360428,3.61436,2462.5,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952360918,3.61436,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952361120,0.4457,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952361315,0.4457,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952362916,3.2078,2462.5,2462.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729952363116,3.2078,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952363323,3.6573,2462.8,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952363525,3.6573,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952364333,0.4495,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952364626,4.44496,2463.1,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952364819,0.4065,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952365027,0.4065,2462.9,2462.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729952365228,3.2078,2462.8,2462.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729952365527,0.40655,2462.5,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952365827,0.40655,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952366023,0.40655,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952366423,3.2078,2462.8,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952366730,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952367624,0.40654,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952367835,3.2078,2462.8,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952368028,0.40656,2462.5,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952368228,0.40656,2462.5,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952368429,0.40656,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952368726,0.40654,2462.6,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952368927,0.40654,2462.6,2462.4,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952369126,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952369525,3.2078,2462.8,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952369831,0.40655,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952372939,3.2078,2462.8,2462.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729952373232,3.2078,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952373626,0.4238,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952374027,3.6269,2463.1,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729952374540,3.2078,2463.1,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729952377231,3.2078,2463.1,2462.7,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1729952377232,0.40647,2463.0,2462.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729952377426,3.61426,2463.1,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729952377822,3.2078,2463.1,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729952378439,0.40648,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952378643,0.8451,2463.0,2462.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729952378842,1.25158,2463.0,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952379036,0.8451,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952380139,1.25157,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952380632,0.8451,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952381943,3.2078,2463.1,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729952386838,1.24634,2463.3,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952387739,0.8399,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952387934,0.8399,2463.3,2462.8,3.87151691]
["bitfinex-derivatives","ETHF0:USTF0",1729952388131,0.8399,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952388337,1.24633,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952388538,1.24633,2463.3,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952389341,1.24633,2463.3,2462.8,3.87151691]
["bitfinex-derivatives","ETHF0:USTF0",1729952389537,1.24633,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952390342,0.8399,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952390547,1.24633,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952391044,1.24633,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952393243,1.24633,2463.3,2462.8,7.07931691]
["bitfinex-derivatives","ETHF0:USTF0",1729952393552,0.40645,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952393849,1.24633,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952394043,0.8399,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952394349,0.8399,2463.3,2462.8,7.07930691]
["bitfinex-derivatives","ETHF0:USTF0",1729952394350,0.40644,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952394739,0.8399,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952395050,1.24633,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952396047,4.45413,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952398752,4.45413,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729952399748,4.0477,2463.3,2462.8,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952399953,4.0477,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952400151,0.40647,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952400341,0.4202,2463.2,2462.7,0.90548672]
["bitfinex-derivatives","ETHF0:USTF0",1729952400546,0.4202,2463.2,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952400547,0.4065,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952400956,0.8265,2462.9,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952401255,0.40652,2462.7,2462.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729952401454,0.40654,2462.6,2462.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729952401758,0.40654,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952401957,0.40654,2462.6,2462.4,1.71646]
["bitfinex-derivatives","ETHF0:USTF0",1729952402157,0.40654,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952402959,3.2078,2462.7,2462.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729952403159,3.2078,2462.7,2462.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729952403343,3.6594,2462.7,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952403549,3.6594,2462.7,2462.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729952403746,0.40656,2462.5,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952404250,0.40656,2462.5,2462.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729952404251,0.40655,2462.5,2462.4,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952405155,3.6594,2462.7,2462.4,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952405355,0.40655,2462.6,2462.4,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952405553,3.6594,2462.7,2462.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729952405757,3.61438,2462.4,2462.2,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1729952405952,0.40659,2462.3,2462.1,3.70326691]
["bitfinex-derivatives","ETHF0:USTF0",1729952406159,0.4497,2462.3,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952406455,0.40661,2462.2,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952407250,0.4497,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952407453,3.2078,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952408351,0.40659,2462.3,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729952408958,3.61438,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952409160,0.40659,2462.3,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729952409358,3.2078,2462.4,2461.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729952409559,3.2078,2462.4,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952409757,3.2078,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952410152,3.61443,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952410859,0.40664,2462.0,2461.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729952411060,4.48104,2462.0,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952411451,4.0744,2462.0,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952412360,0.40667,2461.8,2461.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952412654,0.40672,2461.5,2461.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729952413060,3.2078,2461.7,2461.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729952413061,0.4189,2461.6,2461.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729952413360,0.40672,2461.5,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952413551,0.85442,2461.5,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952413953,0.85442,2461.5,2461.1,3.69236691]
["bitfinex-derivatives","ETHF0:USTF0",1729952413954,0.4477,2461.5,2461.1,3.69236691]
["bitfinex-derivatives","ETHF0:USTF0",1729952414153,0.4477,2461.5,2461.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952414348,3.2078,2461.7,2461.3,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952414561,3.2078,2461.7,2461.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729952414562,3.2078,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952415070,3.2078,2462.0,2461.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729952415356,3.2078,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952416765,1.27901,2462.2,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952417262,0.40662,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952417459,0.8724,2462.2,2461.7,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952417663,1.27901,2462.2,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952418059,1.27902,2462.2,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952418362,1.27902,2462.2,2461.7,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952418560,0.8724,2462.2,2461.7,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952418763,4.1438,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952419064,4.55039,2462.3,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729952419260,3.2078,2462.3,2461.7,3.87196691]
["bitfinex-derivatives","ETHF0:USTF0",1729952419561,3.2078,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952421256,3.2078,2462.3,2462.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729952421257,1.24966,2462.5,2462.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729952421561,0.411,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952421871,0.425,2462.7,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952421872,0.40653,2462.7,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952422364,0.40654,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952422667,3.61434,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952423459,3.2078,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952423764,3.61434,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952424264,3.2078,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952424670,4.4883,2462.9,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952424859,0.4065,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952425065,0.40652,2462.7,2462.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729952425363,0.40652,2462.7,2462.6,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1729952425561,0.40651,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952425957,0.40651,2462.8,2462.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729952426164,4.0818,2462.9,2462.6,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1729952426375,0.40651,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729952426667,4.4883,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952427664,3.2078,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952428064,3.2078,2462.8,2462.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729952428462,1.271,2463.2,2462.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729952428463,0.8477,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952428665,4.53021,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952428860,4.1238,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952429067,4.0326,2463.7,2463.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729952429267,0.40639,2463.5,2463.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729952429565,4.4493,2463.7,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952429566,0.40638,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952429874,4.0326,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952430071,4.43896,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952430473,4.0326,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952430771,3.2078,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952432159,3.2078,2463.7,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952432360,0.40641,2463.4,2463.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952432669,0.40641,2463.4,2463.2,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1729952433075,0.40641,2463.4,2463.1,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1729952433273,0.40644,2463.2,2463.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729952433568,3.2078,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952433873,3.2078,2463.3,2462.5,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1729952433874,0.40649,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952434073,3.2078,2463.0,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952434074,0.40652,2462.8,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952434383,0.40652,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952434567,0.4307,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952435473,0.4242,2462.9,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952435673,0.4242,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952436672,0.4242,2462.9,2462.5,3.27496691]
["bitfinex-derivatives","ETHF0:USTF0",1729952436868,0.8307,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952437272,0.4242,2462.9,2462.5,3.27496691]
["bitfinex-derivatives","ETHF0:USTF0",1729952437576,0.40651,2462.8,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952437772,0.40651,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952438168,0.40651,2462.8,2462.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1729952438368,0.40651,2462.8,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952438770,0.40653,2462.7,2462.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1729952439074,0.40651,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952439274,0.4242,2462.9,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952439473,3.2078,2462.7,2462.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729952439665,0.40656,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952439864,3.2078,2462.4,2461.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729952440077,3.624,2462.4,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952440580,3.624,2462.4,2461.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729952440773,3.624,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952441477,0.4242,2462.6,2461.9,3.71066691]
["bitfinex-derivatives","ETHF0:USTF0",1729952441672,3.2078,2462.7,2462.1,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952441879,4.49249,2463.0,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952442069,4.086,2463.0,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952442276,0.40649,2462.9,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952442974,3.2078,2462.7,2461.9,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952443173,0.40658,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952443378,0.40658,2462.4,2462.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729952443579,3.61438,2462.4,2462.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729952443875,3.61439,2462.4,2462.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729952444375,3.61439,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952444678,3.2078,2462.4,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952445077,0.4424,2462.5,2462.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729952445282,0.4424,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952445482,0.4424,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952447175,0.4424,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952449279,0.4424,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952449776,0.4424,2462.5,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952449978,0.4424,2462.5,2462.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729952449979,0.4424,2462.5,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952450179,0.4424,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729952451680,0.4424,2462.5,2462.4,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1729952451893,3.2078,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729952452275,3.61433,2462.7,2462.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1729952452478,3.61433,2462.7,2462.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1729952452780,0.40654,2462.6,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952452986,0.4138,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952454179,0.40657,2462.4,2462.2,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1729952454384,0.4138,2462.5,2462.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729952454577,0.4138,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952454578,0.82036,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729952455085,3.2078,2462.4,2462.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729952455279,3.2078,2462.4,2461.8,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952455280,0.40663,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952456186,3.2078,2462.4,2461.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729952456387,0.40664,2462.0,2461.8,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1729952456583,0.40664,2462.0,2461.8,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1729952456791,0.40663,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952456975,0.40668,2461.8,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952457179,0.40668,2461.8,2461.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729952457180,0.40666,2461.9,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952457381,0.40667,2461.8,2461.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729952457585,0.81427,2461.9,2461.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729952457780,0.40667,2461.8,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952458594,0.81426,2461.9,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952458783,0.40667,2461.8,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952459284,0.4076,2461.9,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952459482,0.4076,2461.9,2461.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729952459694,0.4076,2461.9,2461.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952459985,3.6155,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952460990,0.40665,2461.9,2461.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729952461192,0.40665,2461.9,2461.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729952461393,0.4389,2461.9,2461.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1729952462295,3.2078,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952462592,3.61445,2462.0,2461.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729952462895,3.2078,2462.0,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952463089,1.30095,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952463395,0.8943,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952463590,0.8943,2461.9,2461.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729952463800,1.30096,2461.9,2461.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1729952464093,1.30096,2461.9,2461.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729952464281,1.30096,2461.9,2461.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1729952464686,1.30096,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952465194,0.40667,2461.8,2461.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1729952465594,0.8943,2461.9,2461.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1729952465795,1.30096,2461.9,2461.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1729952465996,0.40672,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952466193,0.8943,2461.9,2461.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729952466194,0.40673,2461.4,2461.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729952466394,0.40672,2461.5,2461.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1729952466905,3.2078,2461.7,2461.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729952467093,0.40673,2461.5,2461.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1729952467296,3.2078,2461.7,2461.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729952467494,0.4067,2461.6,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952467688,0.40672,2461.5,2461.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1729952467892,3.2078,2461.4,2461.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729952468096,0.40676,2461.3,2461.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1729952468291,0.40677,2461.2,2461.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729952468492,0.40677,2461.2,2460.4,0.46633421]
["bitfinex-derivatives","ETHF0:USTF0",1729952468493,0.40699,2459.9,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952468698,3.2078,2459.6,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952468905,3.2078,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952469202,3.2078,2459.2,2458.5,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952469503,3.2078,2459.2,2459.0,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952469905,6.06306691,2459.2,2458.0,0.47867994]
["bitfinex-derivatives","ETHF0:USTF0",1729952470209,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952470498,6.06306691,2459.1,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952470689,3.2078,2459.1,2458.2,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952470893,3.2078,2459.1,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952471099,3.2078,2459.1,2458.4,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952471401,0.40707,2459.4,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952471701,6.06306691,2459.5,2458.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952472004,6.47011691,2459.5,2459.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952472493,6.06306691,2459.5,2459.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952472701,3.2078,2459.5,2459.1,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952472900,3.2078,2459.5,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952473092,2.85526691,2459.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952473298,2.85526691,2459.1,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952473500,2.85526691,2459.1,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952473804,3.2078,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952473999,3.2078,2459.2,2458.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952474206,3.2078,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952474498,3.2078,2459.2,2459.1,4.47351]
["bitfinex-derivatives","ETHF0:USTF0",1729952474699,3.2078,2459.2,2459.1,7.32877691]
["bitfinex-derivatives","ETHF0:USTF0",1729952474907,3.2078,2459.5,2459.1,6.92166691]
["bitfinex-derivatives","ETHF0:USTF0",1729952475098,3.2078,2459.5,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952475405,3.2078,2459.5,2459.4,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1729952475797,2.5291,2459.5,2459.4,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1729952476504,6.06306691,2460.0,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952476698,3.2078,2460.0,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952477101,3.2078,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729952477997,3.2078,2460.0,2459.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729952478406,3.30046691,2460.3,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952478407,3.2078,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952479408,3.2078,2459.7,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729952479610,3.2078,2460.0,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952480107,3.61477,2460.0,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952480296,3.2078,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952481609,3.2078,2460.0,2459.4,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952481802,3.2078,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952482003,3.61477,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952482207,3.2078,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952482400,3.61477,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952482601,3.2078,2460.0,2459.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952482804,3.2078,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952483206,3.2078,2460.0,2459.4,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952483207,3.2078,2460.0,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952483409,3.2078,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729952484418,3.2078,2460.5,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729952484705,3.2078,2460.5,2459.8,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952484706,3.61469,2460.5,2459.8,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952484914,3.61469,2460.5,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952485804,3.2078,2460.5,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952486016,3.61469,2460.5,2459.8,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952486310,3.2078,2460.2,2459.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952486508,3.2078,2460.2,2459.4,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952486700,3.61474,2460.2,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952486907,3.61474,2460.2,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952486908,0.40695,2460.1,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952487115,3.2078,2459.9,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952487704,3.2078,2459.9,2459.4,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952488115,3.2078,2459.9,2459.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952488616,3.61474,2460.2,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729952488820,3.2078,2460.2,2459.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952489107,0.40695,2460.1,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952490415,3.61474,2460.2,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952490615,3.2078,2460.2,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952490814,3.2078,2460.2,2459.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952491110,3.2078,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729952494222,3.2078,2460.2,2460.1,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1729952495712,1.803,2460.9,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729952495713,3.2078,2460.8,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729952495919,3.2078,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952496107,0.4103,2460.9,2460.4,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1729952496422,3.2078,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952496610,0.4458,2461.2,2460.6,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952496811,0.4458,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952497927,3.2078,2461.4,2460.9,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952498420,3.61455,2461.4,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952498613,3.2078,2461.4,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952498809,3.2078,2461.4,2460.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729952499308,0.40675,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729952500114,3.2078,2461.4,2460.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729952500518,3.2078,2461.1,2461.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729952500722,3.2078,2461.4,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952501430,3.61453,2461.4,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952501619,0.40675,2461.3,2460.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729952501824,0.40675,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729952502020,3.2078,2461.4,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729952502221,0.40675,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729952502416,3.2078,2461.4,2460.5,7.08026691]
["bitfinex-derivatives","ETHF0:USTF0",1729952502619,3.2078,2461.1,2460.5,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952502925,0.4108,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952503223,4.88081,2461.0,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729952503429,3.2078,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952504026,3.2078,2460.8,2460.3,3.28996691]
["bitfinex-derivatives","ETHF0:USTF0",1729952504523,3.2078,2460.8,2460.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729952504720,0.415,2460.7,2460.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729952505520,0.4108,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952506017,0.4373,2461.3,2460.8,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952506218,0.4373,2461.3,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729952507425,0.424019,2461.3,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729952508126,3.2078,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729952509920,3.2078,2461.4,2460.9,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1729952510126,3.2078,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729952510623,3.6233,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729952511025,1.1726,2461.4,2461.3,7.32521691]
["bitfinex-derivatives","ETHF0:USTF0",1729952511226,0.4499,2462.6,2461.6,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1729952511426,0.4499,2462.6,2462.0,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952511621,0.40656,2462.5,2462.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952511823,3.2078,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952512022,3.2078,2462.4,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952512023,0.40664,2462.0,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952512333,1.314,2461.9,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952512527,1.72065,2461.9,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952512724,1.72065,2461.9,2461.3,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952512725,1.314,2461.9,2461.3,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952513028,1.72066,2461.9,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952513241,1.314,2461.9,2461.3,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952513530,1.314,2461.9,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952513729,1.314,2461.9,2461.3,6.06306691]
["bitfinex-derivatives","ETHF0:USTF0",1729952513931,1.314,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952514430,5.3756,2461.9,2461.5,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952514631,1.314,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952515027,5.3756,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952515426,1.314,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952515826,5.3756,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952516926,1.314,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952517228,0.4499,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952518031,3.6577,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952518427,0.4499,2461.9,2461.8,7.32353691]
["bitfinex-derivatives","ETHF0:USTF0",1729952518628,0.4499,2461.9,2461.8,3.26193691]
["bitfinex-derivatives","ETHF0:USTF0",1729952519438,4.5115,2461.9,2461.5,2.85526691]
["bitfinex-derivatives","ETHF0:USTF0",1729952519630,0.4499,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952520033,4.5115,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952520232,0.4499,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952520534,4.5115,2461.9,2461.4,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952520731,3.2078,2461.7,2461.1,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952520929,0.4372,2461.6,2461.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952521132,0.868,2461.6,2461.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952521533,0.868,2461.6,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952521724,0.868,2461.6,2461.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952522126,0.4308,2461.6,2461.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952522935,0.4308,2461.6,2461.4,3.92248357]
["bitfinex-derivatives","ETHF0:USTF0",1729952522936,0.83751,2461.6,2461.4,3.92248357]
["bitfinex-derivatives","ETHF0:USTF0",1729952523249,0.83751,2461.6,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952523250,0.40676,2461.3,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952523539,0.4365,2461.2,2460.3,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952523729,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952523929,4.06459,2461.1,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952524134,4.0632,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952524334,4.0632,2461.0,2460.5,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952524646,4.6418,2461.1,2460.3,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952524935,0.40686,2460.7,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729952525135,0.8865,2460.6,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952526833,0.4365,2460.6,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952527230,3.2078,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952528132,0.8509,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952528334,4.1928,2461.4,2460.8,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952528538,0.8509,2461.7,2461.0,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952528739,1.25758,2461.7,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729952528935,1.25758,2461.7,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952529238,0.8509,2461.7,2461.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729952529936,0.8509,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952530236,0.8509,2461.7,2461.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729952530237,0.4418,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952530431,3.2078,2461.9,2461.3,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952530432,3.6215,2461.9,2461.3,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952530638,3.6215,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952530841,0.4137,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952531040,0.4137,2461.9,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952531239,0.82035,2461.9,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729952531434,0.4137,2461.9,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952532246,0.4137,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952532439,3.6215,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952532644,3.6215,2461.9,2461.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729952532645,0.40674,2461.4,2461.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729952532846,3.2078,2461.6,2461.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729952533042,0.40673,2461.5,2461.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729952533244,3.2078,2461.6,2461.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729952533443,3.2078,2461.6,2460.7,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729952533444,0.4498,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952533755,0.40677,2461.2,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952534347,3.6484,2461.3,2460.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729952534558,3.6484,2461.3,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729952534559,0.40677,2461.2,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729952534751,0.4068,2461.1,2460.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729952534951,0.40678,2461.2,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952535151,3.6484,2461.3,2460.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729952535449,0.40683,2460.9,2460.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729952535756,0.4477,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952535957,0.4477,2460.8,2460.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729952536458,0.4477,2460.8,2460.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729952536756,0.4477,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952536960,3.2078,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952538049,3.2078,2461.0,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952538246,3.2078,2461.0,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729952538454,3.2078,2461.0,2460.6,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952538455,3.2078,2461.0,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952538656,3.2078,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952538860,0.85448,2461.2,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952539158,0.40679,2461.1,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729952539562,0.4477,2461.2,2460.4,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952539760,0.40688,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952539954,5.30368859,2460.8,2460.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729952540156,0.40691,2460.4,2460.1,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952540654,3.2078,2460.5,2460.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729952540862,3.2078,2460.5,2459.6,6.97426357]
["bitfinex-derivatives","ETHF0:USTF0",1729952541052,3.61475,2460.2,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952541352,0.4098,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952541759,0.4098,2460.1,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729952542055,1.3979,2460.4,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729952542260,0.991,2460.4,2459.9,3.51576357]
["bitfinex-derivatives","ETHF0:USTF0",1729952542556,0.40698,2460.0,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952543060,0.4269,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952543267,0.40697,2460.0,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952543559,0.4269,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952543758,0.40699,2459.9,2459.6,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729952544061,0.40705,2459.5,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952544359,3.2078,2459.7,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952544558,0.40706,2459.5,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952544953,0.4106,2459.6,2458.8,7.15126357]
["bitfinex-derivatives","ETHF0:USTF0",1729952545155,0.4106,2459.6,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952545355,0.40707,2459.4,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952545556,0.4106,2459.6,2458.8,7.15126357]
["bitfinex-derivatives","ETHF0:USTF0",1729952545763,0.8176,2459.6,2459.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729952546056,0.4106,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952546263,0.4106,2459.6,2459.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952546564,0.4353,2459.8,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952546759,0.4353,2459.8,2459.5,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952546953,0.4353,2459.8,2459.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729952547469,0.40692,2460.1,2459.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729952547470,1.39791,2460.1,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952547757,0.40691,2460.1,2459.5,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952547963,5.4908,2460.3,2459.5,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952548159,0.4069,2460.2,2459.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729952548354,5.4908,2460.3,2459.5,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952548550,0.40691,2460.1,2459.5,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952548763,0.4069,2460.2,2459.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729952548952,5.4908,2460.3,2459.8,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952548953,0.851,2460.3,2459.8,6.72356357]
["bitfinex-derivatives","ETHF0:USTF0",1729952549158,0.4069,2460.2,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952549560,0.851,2460.3,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952549758,0.40689,2460.2,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952549959,0.40691,2460.1,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952550261,0.40691,2460.2,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952550564,4.0588,2460.3,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952550565,4.46569,2460.3,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952550759,4.46569,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952550760,4.0588,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952551062,0.40694,2459.9,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952551462,0.40695,2459.9,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952551766,0.991,2460.2,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952551968,0.40696,2459.9,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952552164,0.40696,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952552165,3.2078,2459.9,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952554269,0.40692,2460.1,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952554760,4.0588,2460.3,2459.4,7.15126357]
["bitfinex-derivatives","ETHF0:USTF0",1729952554956,0.4069,2460.2,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952555171,0.4069,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952555172,0.851,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952555366,0.4069,2460.2,2460.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952555674,1.25789,2460.3,2460.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952556170,1.25789,2460.3,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952556171,4.0588,2460.3,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952556366,0.407,2459.6,2459.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952556561,3.2078,2460.0,2459.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729952556562,1.01736,2459.9,2459.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729952556768,0.40704,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952557165,0.40704,2459.4,2459.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729952557474,0.4329,2459.5,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952557970,0.40704,2459.4,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952558171,0.4329,2459.5,2459.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729952558368,0.40703,2459.4,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952558967,0.40703,2459.4,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952559269,0.40703,2459.4,2459.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729952559467,0.40703,2459.4,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952559858,0.83992,2459.5,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952560063,3.94866357,2459.5,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952560267,3.94866357,2459.5,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952560268,0.40706,2459.2,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952560560,0.40706,2459.2,2458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952560865,3.2078,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952561068,7.15646357,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952561367,0.40707,2459.2,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952561672,0.40705,2459.3,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952561873,7.15646357,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952562067,0.40708,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952562268,0.85496,2459.2,2458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952562477,4.0865,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952562669,4.0865,2459.5,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952563276,5.10406,2459.5,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952563470,5.10406,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952563667,0.40708,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952564075,0.40708,2459.1,2458.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952564572,0.4071,2459.0,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952564772,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952564970,0.4071,2459.0,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952565365,0.974,2459.2,2458.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729952565568,3.51576357,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952565774,0.4202,2458.9,2457.8,4.53399357]
["bitfinex-derivatives","ETHF0:USTF0",1729952565775,0.4225,2458.7,2457.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729952565975,0.4225,2458.7,2458.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729952566180,0.40716,2458.6,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952566479,0.4225,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952566676,0.4072,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952566869,0.4072,2458.4,2457.7,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1729952566870,8.71549357,2458.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952567068,8.71549357,2458.6,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952567069,0.40722,2458.2,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952567268,0.40722,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952567269,0.4213,2458.5,2457.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729952567470,0.40723,2458.2,2457.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729952567768,0.4202,2458.4,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952567769,0.40726,2458.0,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952567969,0.82975,2458.1,2457.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729952568275,0.82975,2458.1,2457.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729952568276,0.40727,2458.0,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952568473,0.82975,2458.1,2457.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729952568675,0.4202,2458.4,2457.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729952568975,0.4202,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952569371,0.40721,2458.3,2458.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729952569672,0.40721,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952569673,0.8274,2458.4,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952569867,0.40721,2458.3,2458.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952570171,3.6551,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952570172,4.6291,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952570576,4.6291,2458.6,2458.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729952571280,4.6291,2458.6,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952571281,0.4473,2458.6,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952571681,0.4394,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952572380,0.4436,2459.0,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952573781,0.4436,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952573782,0.40705,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952574084,4.1818,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952574287,0.40705,2459.3,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952574483,4.58883,2459.4,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952574784,0.40703,2459.4,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952574980,0.4436,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952575184,0.40705,2459.3,2459.0,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729952575390,0.40705,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952575691,0.40703,2459.4,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952575983,0.40703,2459.4,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952576177,0.4436,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952576385,0.40704,2459.4,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952576589,0.40704,2459.4,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952577784,0.974,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952577986,0.40703,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952578286,0.40703,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952578784,4.0664,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952579280,4.47343,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952579481,0.40703,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952579681,0.40704,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952579986,0.40704,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952580180,0.40704,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952580377,0.40704,2459.3,2458.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729952580697,0.974,2459.5,2458.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952580698,0.40708,2459.1,2458.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952580984,0.4333,2459.0,2458.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952581176,0.40711,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952581381,0.8462,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952581579,1.2533,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952581873,0.8462,2459.0,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952582578,6.72356357,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952582579,3.51576357,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952582883,0.4333,2459.1,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952583286,0.4333,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952583490,0.4226,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952583784,0.4226,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952583785,0.8297,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952583975,0.84038,2459.1,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952584179,0.84038,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952584485,0.4333,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952584681,0.84038,2459.1,2458.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1729952584987,0.84038,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952584988,0.4333,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952585185,0.40711,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952585579,0.40713,2458.8,2458.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952585982,0.40711,2458.9,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952586189,0.40711,2458.9,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952586580,0.40711,2458.9,2458.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729952586976,0.40711,2458.9,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952587691,0.4071,2459.0,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952587881,0.4333,2459.1,2458.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729952588081,0.4511,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952588284,0.4511,2459.5,2459.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952588285,0.85812,2459.5,2459.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952588583,0.4511,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952588789,0.4511,2459.5,2459.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1729952588790,0.85812,2459.5,2459.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1729952588986,0.4511,2459.5,2459.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952589692,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952589887,0.407,2459.6,2459.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952590082,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952590284,3.2078,2459.7,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952592084,0.40697,2459.8,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952592491,0.407,2459.6,2459.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952592687,4.47976357,2459.9,2459.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952592881,0.40698,2459.7,2459.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952593087,0.40702,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952593391,0.4092,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952593696,0.4406,2459.8,2459.5,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952594192,0.4406,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952594390,0.4406,2459.8,2459.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952594593,0.4406,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952594788,0.40698,2459.7,2459.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952595298,0.4406,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952595491,0.40698,2459.7,2459.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952595695,0.4092,2459.9,2459.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952595889,0.4092,2459.9,2459.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729952596093,0.40697,2459.8,2459.5,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952596391,0.81615,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952596591,0.4092,2459.9,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952596893,0.81615,2459.9,2459.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729952597087,0.4092,2459.9,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952597290,0.4365,2460.0,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952597496,0.84343,2460.0,2459.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729952597887,6.59703504,2460.2,2459.5,2.85917019]
["bitfinex-derivatives","ETHF0:USTF0",1729952598093,5.22613504,2460.2,2459.6,1.01749]
["bitfinex-derivatives","ETHF0:USTF0",1729952598396,0.40692,2460.1,2459.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952598901,5.63303504,2460.2,2460.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952599303,0.40691,2460.1,2460.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952599498,5.22613504,2460.2,2459.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729952599699,0.40692,2460.1,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952599994,2.85917019,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952600201,0.40699,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952600587,0.4261,2459.7,2459.6,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729952601103,0.83308,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952601796,0.83308,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952601797,0.40704,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952601998,0.40704,2459.4,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952602293,2.85917019,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952602487,2.85917019,2459.3,2458.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729952602488,0.4071,2459.0,2458.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729952602695,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952602894,0.9022,2459.2,2458.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729952603099,0.9022,2459.2,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952603100,0.4071,2459.0,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952603299,0.4071,2459.0,2458.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729952603601,1.3345,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952603602,0.40714,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952603795,2.85917019,2458.9,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952603998,0.40715,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952604498,2.85917019,2458.9,2458.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729952604499,0.40717,2458.5,2458.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729952604697,5.39210523,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952604900,0.40717,2458.6,2458.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729952605093,0.40719,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952605293,0.40719,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952605498,0.40718,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952605709,3.30537019,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952605710,0.40719,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952606002,0.40718,2458.5,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952606505,2.01513504,2458.7,2458.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952606699,0.4072,2458.4,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952607007,0.4072,2458.4,2458.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952607210,0.4072,2458.4,2457.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729952607211,0.40725,2458.1,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952607393,0.40725,2458.1,2457.2,5.6013277]
["bitfinex-derivatives","ETHF0:USTF0",1729952607394,0.40727,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952607599,0.40725,2458.1,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952608104,0.40727,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952608403,0.8631,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952608705,0.40726,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952608999,0.40726,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952609193,0.40726,2458.0,2457.7,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1729952609392,0.40722,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952609598,0.40726,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952609800,0.8631,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952610309,0.40726,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952611305,0.4172,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952611505,0.82445,2458.1,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952611700,0.82445,2458.1,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952611901,0.82445,2458.1,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952612600,0.82445,2458.1,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952612900,0.4172,2458.1,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952613100,0.82445,2458.1,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952613297,0.4172,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952613503,0.40726,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952614511,0.82445,2458.1,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952614710,0.40726,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952615701,1.37126,2458.0,2457.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729952615905,0.964,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952616113,0.40728,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952616411,0.40728,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952616412,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952616708,3.2078,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952616911,0.40741,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952617105,2.4342,2457.4,2456.7,0.01020101]
["bitfinex-derivatives","ETHF0:USTF0",1729952617106,0.40746,2456.8,2456.7,0.01020101]
["bitfinex-derivatives","ETHF0:USTF0",1729952617301,0.40746,2456.8,2455.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729952617302,0.964,2456.8,2455.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729952617507,0.40753,2456.4,2455.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729952617710,0.40754,2456.3,2456.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729952617908,0.964,2456.2,2456.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729952618108,0.964,2456.3,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729952618414,0.964,2456.3,2455.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729952618415,0.964,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952618613,0.964,2456.2,2456.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729952618820,0.964,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952619014,0.964,2456.2,2455.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729952619206,0.964,2456.1,2455.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729952619607,0.964,2456.1,2455.8,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729952619808,0.964,2456.1,2455.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729952619809,3.2078,2456.3,2456.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729952620111,3.6153,2456.6,2456.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729952620310,3.6153,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952620311,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952620614,0.40745,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952620912,0.40745,2456.9,2456.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729952621217,0.984,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952621512,0.984,2456.9,2456.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729952621813,0.984,2456.9,2456.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729952622016,3.2078,2457.0,2456.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729952622210,0.40738,2457.3,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952622211,0.40737,2457.3,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952622409,0.984,2457.2,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952622814,5.0536,2457.2,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952623013,4.0696,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952623216,0.984,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952623410,0.984,2457.1,2456.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952623615,0.984,2457.0,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952624112,5.0544,2457.0,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952626416,5.0544,2457.0,2456.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729952626616,3.2078,2456.9,2456.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729952626819,3.2078,2456.9,2456.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729952626820,0.40749,2456.7,2456.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729952627023,3.2078,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952627315,0.984,2456.5,2456.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729952627517,0.984,2456.5,2455.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729952627822,0.984,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952628019,0.40753,2456.4,2456.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729952628220,5.0552,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952628427,1.39155,2456.3,2456.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729952628623,3.2078,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952628826,0.40753,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952629127,1.39155,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952629422,1.39155,2456.3,2456.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729952629624,1.39155,2456.3,2456.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729952629824,0.984,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952630024,0.40756,2456.2,2455.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729952630223,4.1918,2456.3,2455.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729952630423,0.40756,2456.2,2455.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729952630616,3.2078,2456.0,2455.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729952630823,0.40768,2455.5,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952631024,0.984,2455.4,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952631328,7.2806,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952631530,0.40774,2455.1,2454.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729952631828,5.26123205,2455.3,2454.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729952632025,3.6385,2455.4,2454.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729952632227,44.0078,2455.7,2454.6,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1729952632529,4.62439812,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952632722,0.40773,2455.2,2454.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729952633028,0.984,2455.1,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952633228,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952633429,3.2078,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952633623,0.984,2455.5,2455.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729952633830,0.984,2455.5,2455.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729952634324,4.0728,2455.4,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952634527,0.984,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952634730,3.2078,2455.6,2455.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729952634931,0.984,2455.5,2455.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729952635132,0.984,2455.5,2454.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729952635133,9.46800113,2455.5,2454.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729952635331,0.40776,2455.0,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729952635526,3.2078,2455.1,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729952635732,3.2078,2455.1,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952636038,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952636235,0.984,2455.2,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952636536,0.984,2455.2,2455.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729952636740,3.61548,2455.5,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952637033,5.0568,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952637335,0.40773,2455.2,2454.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729952637724,1.39174,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952637924,0.984,2455.1,2454.3,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729952638124,0.984,2455.1,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729952638532,0.40777,2455.0,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729952638728,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952638933,1.42804,2455.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952638934,0.984,2455.1,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952639135,0.984,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952639330,0.984,2455.1,2454.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729952639530,0.40771,2455.3,2455.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729952639737,0.984,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952640338,0.984,2455.2,2455.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729952641641,3.2078,2455.5,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952641826,1.39169,2455.4,2455.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729952642034,1.39169,2455.4,2454.7,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1729952642234,0.40771,2455.3,2455.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729952642534,0.40773,2455.2,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952642735,0.40773,2455.2,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729952642941,0.984,2455.1,2454.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729952643135,0.40776,2455.0,2454.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729952643347,0.984,2455.1,2454.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729952643642,0.8551,2455.1,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729952643940,2.24685,2455.1,2454.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729952644440,3.61543,2455.8,2455.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729952644638,0.40765,2455.7,2455.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729952644845,3.2078,2455.8,2455.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729952645036,3.2078,2455.8,2455.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729952645340,3.2078,2455.8,2455.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729952645341,3.2078,2457.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952645539,3.2078,2457.0,2455.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729952645540,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952645932,0.40753,2456.4,2456.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729952646140,3.2078,2456.5,2456.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729952646335,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952646637,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952646840,0.4075,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952647043,1.4237,2456.8,2456.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729952647339,0.984,2456.8,2456.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729952647545,0.984,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952647546,1.39146,2456.8,2456.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729952647746,0.984,2456.8,2456.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729952648242,0.40742,2457.1,2456.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729952648635,1.39139,2457.2,2456.5,4.67244]
["bitfinex-derivatives","ETHF0:USTF0",1729952648841,3.2078,2457.3,2456.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729952649038,0.4074,2457.2,2456.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729952649347,3.61519,2457.3,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952649641,0.40735,2457.5,2456.5,4.67245]
["bitfinex-derivatives","ETHF0:USTF0",1729952649949,1.43835,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952650443,1.031,2457.5,2457.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729952650638,0.40734,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952650838,3.2078,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952651036,3.2078,2457.7,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729952651037,0.40744,2456.9,2456.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729952651352,0.40745,2456.9,2456.6,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729952651536,0.40745,2456.9,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729952651735,0.40743,2457.0,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729952651942,0.40742,2457.0,2456.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729952652146,0.40742,2457.0,2456.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729952652444,3.61522,2457.1,2456.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729952652635,3.61522,2457.1,2456.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729952653033,3.2078,2457.1,2456.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729952653440,3.2078,2457.1,2456.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729952653441,0.40741,2457.1,2456.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729952653641,0.40741,2457.1,2456.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729952653856,1.031,2457.3,2457.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729952654047,1.031,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952654349,1.031,2457.3,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952654350,0.40738,2457.3,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952654850,3.2078,2457.3,2457.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729952655347,3.2078,2457.3,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952655734,3.2078,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952656040,3.61518,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952656240,3.2078,2457.3,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952656840,3.2078,2457.3,2457.2,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1729952657043,3.2078,2457.8,2457.2,8.29588]
["bitfinex-derivatives","ETHF0:USTF0",1729952657251,0.82926,2458.0,2457.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729952657252,0.422,2458.0,2457.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729952657551,1.031,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952657750,0.40727,2457.9,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952658442,1.031,2458.2,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952658642,0.40727,2458.0,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952659143,0.40725,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952659336,1.031,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952659641,0.40725,2458.1,2457.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729952659847,0.40726,2458.0,2457.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729952660239,1.43823,2458.2,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952660439,0.40724,2458.1,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952660648,1.031,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952660649,1.031,2458.2,2457.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729952660845,1.031,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952661051,1.031,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952661349,1.43822,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952661551,0.40724,2458.1,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952661739,1.43823,2458.2,2458.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952661941,3.2078,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952662143,0.40719,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952662550,4.0579,2458.6,2457.7,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1729952662551,5.0879,2458.6,2457.7,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1729952662848,4.0579,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952663044,4.46506,2458.6,2458.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729952663756,0.40716,2458.7,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952664052,0.40715,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952664442,1.03,2458.9,2458.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729952664639,0.40716,2458.6,2458.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729952664855,1.03,2458.9,2458.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729952665146,0.40719,2458.5,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952666346,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952666644,0.40722,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952666850,0.40723,2458.2,2458.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729952667049,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952667251,3.2078,2458.4,2458.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952667252,3.615,2458.4,2458.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952667454,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952667650,0.40722,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952667848,3.2078,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952668558,0.40722,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952668750,3.2078,2458.4,2457.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729952668952,0.40724,2458.1,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952669150,0.40726,2458.0,2457.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729952670357,0.4141,2458.3,2457.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729952670760,0.40723,2458.2,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952670955,0.4141,2458.3,2457.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729952671155,0.40723,2458.2,2458.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729952672656,0.82131,2458.3,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952673555,0.4141,2458.3,2457.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729952673754,0.4141,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952674360,0.4141,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952674566,0.82132,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952674861,1.03,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952674862,0.40718,2458.5,2457.9,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1729952675059,0.40718,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952675659,0.40718,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952675860,0.40717,2458.6,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952676454,0.40717,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952677354,0.40717,2458.5,2457.9,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1729952677550,0.40717,2458.6,2458.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729952677758,3.61495,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952677954,3.2078,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952678156,0.8605,2459.2,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952678363,0.8605,2459.2,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952678555,3.96159332,2459.1,2458.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729952678755,4.14657867,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952679062,4.66490101,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952679259,4.66490101,2458.3,2458.2,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729952679260,8.62512937,2458.3,2458.2,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729952679564,3.96159332,2458.3,2458.2,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729952680061,4.14615921,2458.3,2458.2,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729952680464,3.62800835,2458.3,2458.2,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729952680659,4.14615921,2458.4,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729952680859,4.14615921,2458.5,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729952681166,4.14615921,2458.5,2458.4,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1729952681465,4.14615921,2458.6,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952681761,4.14615921,2458.6,2458.5,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1729952681962,4.14615921,2458.6,2458.5,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1729952682259,4.14615921,2458.6,2458.5,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1729952683559,0.40712,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952683764,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952684156,3.2078,2459.1,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952684157,0.40709,2459.0,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952684661,0.40711,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952684862,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952685058,0.40711,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952685559,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952685765,3.61489,2459.1,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952686069,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952686567,0.40709,2459.0,2458.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952686765,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952686958,3.2078,2459.1,2458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952686959,3.61488,2459.1,2458.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729952687463,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952687664,3.2078,2459.1,2458.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952687866,0.4071,2459.0,2458.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952688660,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952688871,0.40711,2458.9,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952689162,0.40711,2458.9,2458.7,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952689366,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952689758,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952689961,3.61488,2459.1,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952690163,3.61488,2459.1,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952690367,3.2078,2459.1,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952690564,0.4071,2459.0,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952690766,3.2078,2459.1,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952690767,3.61489,2459.1,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952690969,0.4071,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952691465,3.2078,2459.1,2458.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729952691670,0.40711,2458.9,2458.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729952691869,0.40711,2458.9,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952692071,0.40719,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952692272,3.2078,2458.5,2457.7,2.06948503]
["bitfinex-derivatives","ETHF0:USTF0",1729952692471,0.40722,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952692672,0.40722,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952692874,0.8397,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952693168,1.2469,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952693375,0.40721,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952693576,1.2469,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952693774,1.2469,2458.4,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952693775,0.40722,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952694072,0.40725,2458.1,2457.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729952694374,0.40725,2458.1,2457.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729952694573,3.2078,2458.2,2457.6,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729952694779,3.61503,2458.2,2458.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729952695074,3.2078,2458.2,2458.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952695280,0.8397,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952695468,0.40721,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952695668,0.4088,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952695871,0.816,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952696881,0.4088,2458.4,2457.7,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1729952697081,0.4088,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952697478,0.4088,2458.4,2457.7,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1729952697678,0.816,2458.4,2458.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952697877,0.4088,2458.4,2457.8,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1729952698178,0.4088,2458.4,2457.7,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1729952698179,0.4088,2458.4,2457.7,1.05124503]
["bitfinex-derivatives","ETHF0:USTF0",1729952698372,0.40723,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952698678,0.426,2458.3,2457.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729952698880,0.83322,2458.3,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952699183,0.40723,2458.2,2458.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729952699481,0.426,2458.3,2457.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729952699786,0.40728,2457.9,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952699978,3.61508,2457.9,2457.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729952700381,0.4073,2457.8,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952700586,4.0665,2457.8,2457.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729952700787,0.40731,2457.7,2457.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729952700982,0.40731,2457.7,2457.3,1.05124503]
["bitfinex-derivatives","ETHF0:USTF0",1729952700983,3.6592,2457.8,2457.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729952702489,3.2078,2457.8,2457.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729952702683,3.2078,2457.8,2457.7,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1729952702889,3.6393,2458.2,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729952703188,0.4315,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952703587,0.83872,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952703890,0.4315,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952704690,0.4315,2458.2,2458.1,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1729952705987,3.2078,2458.5,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729952706191,0.867,2458.7,2458.1,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1729952706385,1.27415,2458.7,2458.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952706685,0.867,2458.7,2458.0,1.05124503]
["bitfinex-derivatives","ETHF0:USTF0",1729952706892,2.82866327,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952707185,2.82866327,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952707186,0.867,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952707795,0.4303,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952708088,3.2078,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952708780,3.2078,2458.8,2458.7,4.47434]
["bitfinex-derivatives","ETHF0:USTF0",1729952708979,3.2078,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952710482,1.55451327,2459.0,2458.4,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1729952710685,1.55451327,2459.0,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952711081,1.99121327,2459.1,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952711890,1.55451327,2459.2,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952712079,1.55451327,2459.3,2458.5,4.25904503]
["bitfinex-derivatives","ETHF0:USTF0",1729952712284,0.40711,2458.9,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952712586,0.40711,2458.9,2458.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729952712587,0.40715,2458.7,2458.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729952712791,3.61495,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952713292,3.2078,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952713494,3.2078,2458.7,2458.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729952713794,3.2078,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952714091,0.8674,2458.8,2458.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729952714290,0.8674,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952717091,1.55451327,2458.9,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952717292,1.55451327,2459.2,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729952717490,1.96156327,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952717697,1.55451327,2459.2,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952717884,1.96631327,2459.2,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952718195,1.96631327,2459.2,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952718496,1.96631327,2459.2,2458.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1729952718885,1.96631327,2459.2,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952719498,0.4118,2459.2,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952721895,5.16935327,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952722095,1.55451327,2459.3,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952722299,3.6304,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952722499,5.20636063,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952722793,9.27276063,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952723392,0.40706,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952723695,1.98311354,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952724300,0.40707,2459.2,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952724493,1.98310354,2459.3,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952725500,1.98310354,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952725793,1.98304569,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952725998,1.57596661,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952726201,1.98300661,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952726400,1.57596661,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952727104,1.98300661,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952727290,1.57596661,2459.3,2458.8,1.01779]
["bitfinex-derivatives","ETHF0:USTF0",1729952727598,1.57596661,2459.3,2458.6,1.01789]
["bitfinex-derivatives","ETHF0:USTF0",1729952727599,1.57596661,2459.3,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952727797,1.57596661,2459.2,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952727999,1.98302661,2459.2,2459.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952728397,1.98302661,2459.2,2458.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729952728398,5.64236661,2459.2,2458.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729952728598,0.40717,2458.6,2458.1,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1729952728794,4.43799,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952729697,4.43799,2458.5,2457.9,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1729952729698,4.0308,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952730703,3.2078,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952733201,3.2078,2458.5,2458.4,4.47519]
["bitfinex-derivatives","ETHF0:USTF0",1729952736600,5.19089661,2458.8,2458.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952737302,0.40715,2458.7,2458.2,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1729952737507,1.57596661,2458.7,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952737800,5.19089661,2458.8,2458.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729952738505,5.19089661,2458.8,2458.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952738696,5.19089661,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952739607,5.19074228,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952739808,7.68214,2458.8,2458.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729952740008,7.275,2458.8,2458.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952740210,0.40719,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952740506,3.61499,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952741308,3.2078,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952741607,3.61497,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952743607,0.40719,2458.4,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952743914,5.19083918,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952744719,5.19083918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952744904,3.61499,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952745209,5.19083918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952745410,3.61499,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952745815,5.19083918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952747112,4.78364918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952747412,5.19083918,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952747706,4.78364918,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952748005,5.19083918,2458.5,2458.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729952748601,5.19083918,2458.5,2458.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729952748804,5.19083918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952749710,4.78364918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952750012,5.19082918,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952750516,3.61498,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952751014,4.78604607,2458.5,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952751915,5.19322607,2458.5,2458.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729952752111,1.57824607,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952752411,1.98522325,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952752614,1.98522325,2458.3,2457.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729952752615,1.98522325,2458.3,2458.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729952753108,1.99821325,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952753507,2.40532451,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952753713,1.99811451,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952756108,1.57791451,2458.3,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952756308,1.57791451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952757915,1.98510451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952758115,1.57791451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952759221,4.78571451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952760315,5.19290451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952761517,4.78571451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952761820,3.61499,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952762222,5.19290451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952762617,3.61499,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952763520,3.2078,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952768624,4.78571451,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952772529,3.2078,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952772922,4.78833766,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952773422,3.2078,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952773827,5.71627881,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952774431,5.30908881,2458.4,2458.0,1.06433547]
["bitfinex-derivatives","ETHF0:USTF0",1729952774635,0.40727,2457.9,2457.7,1.59650321]
["bitfinex-derivatives","ETHF0:USTF0",1729952774928,0.40727,2457.9,2457.5,1.47166547]
["bitfinex-derivatives","ETHF0:USTF0",1729952774929,0.40731,2457.7,2457.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729952775136,2.10845383,2457.6,2457.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729952775325,2.51576383,2457.7,2457.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729952775525,2.51576383,2457.7,2457.2,1.51033547]
["bitfinex-derivatives","ETHF0:USTF0",1729952775735,1.5805441,2457.5,2457.2,1.51033547]
["bitfinex-derivatives","ETHF0:USTF0",1729952776039,1.5805441,2457.5,2457.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729952776337,1.5805441,2457.6,2457.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729952776537,1.5805441,2457.6,2457.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729952776941,1.5805441,2457.7,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952777434,0.4382,2457.7,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952777630,0.84551,2457.7,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952778036,0.4382,2457.7,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952778342,0.4382,2457.7,2457.0,1.06433547]
["bitfinex-derivatives","ETHF0:USTF0",1729952778343,5.43,2457.7,2457.0,1.06433547]
["bitfinex-derivatives","ETHF0:USTF0",1729952778543,1.57817165,2457.1,2457.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729952778735,1.57817165,2457.1,2456.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729952778939,1.98559165,2457.0,2456.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729952779235,1.57817165,2456.9,2456.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729952779428,1.98559165,2457.0,2456.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729952779634,1.57817165,2457.0,2456.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729952779829,1.57817165,2457.0,2456.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729952780034,0.8996,2457.1,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952780236,0.8996,2457.1,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952780942,0.8996,2457.1,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952783137,1.57817165,2457.4,2456.7,4.64396]
["bitfinex-derivatives","ETHF0:USTF0",1729952783330,4.78597165,2457.5,2456.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729952783539,3.2078,2457.2,2457.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729952783733,0.4441,2457.1,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952784131,0.85151,2457.1,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952784338,0.4483,2457.0,2456.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729952785731,0.4441,2457.1,2456.5,2.33458773]
["bitfinex-derivatives","ETHF0:USTF0",1729952785942,0.4441,2457.1,2457.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729952786144,0.4441,2457.1,2456.7,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1729952786145,3.2078,2457.2,2457.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729952786345,0.83637,2457.4,2457.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729952786644,0.429,2457.4,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952787033,0.83636,2457.4,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952787546,0.429,2457.4,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952788443,0.83636,2457.4,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952789040,0.429,2457.4,2457.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729952789442,0.429,2457.4,2457.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729952790450,0.429,2457.4,2457.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729952792746,0.83637,2457.4,2457.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729952793048,0.429,2457.4,2457.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729952797143,3.6345,2457.5,2457.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1729952797144,3.2078,2457.5,2457.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1729952797353,3.2078,2457.7,2457.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729952797549,3.2078,2457.7,2457.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729952798242,3.2078,2457.7,2457.6,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1729952800545,3.2078,2457.7,2457.6,4.90470679]
["bitfinex-derivatives","ETHF0:USTF0",1729952801956,3.2078,2458.2,2457.7,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1729952802143,3.2078,2458.2,2458.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729952802350,1.2759,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952802654,1.6831,2458.4,2458.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729952803555,1.6831,2458.4,2457.7,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1729952803556,1.2759,2458.4,2457.7,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1729952803753,1.2759,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952804258,0.8551,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952805953,0.4335,2458.4,2458.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729952806158,3.2078,2458.8,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952806459,1.57817165,2459.0,2458.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729952806460,3.2078,2459.0,2458.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729952806660,3.2078,2459.0,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952806661,3.2078,2458.7,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952806852,0.8805,2458.6,2458.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952809158,3.2078,2459.0,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729952809351,0.8664,2459.2,2459.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729952809558,0.8664,2459.2,2458.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729952809757,0.8664,2459.2,2459.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952809958,0.8664,2459.2,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952810159,0.8664,2459.2,2458.7,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729952810357,0.8664,2459.2,2459.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952816667,3.2078,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952817666,0.8627,2459.5,2459.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952819169,0.8627,2459.5,2459.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729952819170,3.2078,2459.7,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952819375,3.61478,2459.7,2459.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952819576,0.4305,2459.6,2459.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952819768,0.8709,2459.6,2459.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729952820270,4.9365,2459.6,2458.9,3.64242054]
["bitfinex-derivatives","ETHF0:USTF0",1729952820474,0.40701,2459.5,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952820663,0.40703,2459.4,2459.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952820862,0.8709,2459.6,2458.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729952821073,0.84714,2459.3,2459.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952821467,0.4401,2459.3,2459.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729952821667,0.4401,2459.3,2458.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729952821668,0.40709,2459.1,2458.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729952821875,1.2526,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952822374,1.25259,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952822768,0.8455,2459.0,2458.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729952822964,0.8455,2459.0,2458.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729952823367,0.4401,2459.3,2458.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729952823565,0.4401,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952823566,1.2856,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952823976,0.4358,2459.3,2459.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729952824878,3.2078,2459.4,2459.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729952826077,3.2078,2459.4,2459.3,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1729952826380,0.4306,2459.6,2459.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729952826677,3.2078,2459.7,2459.2,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1729952826972,3.2078,2459.7,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952827175,3.2078,2459.7,2459.6,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1729952827570,3.2078,2459.7,2459.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729952828181,3.2078,2459.7,2459.6,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1729952828685,0.4154,2459.9,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729952828872,0.4154,2459.9,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952832877,0.4306,2460.0,2459.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729952833182,3.2078,2460.1,2460.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729952834083,0.40688,2460.3,2459.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729952834279,0.40688,2460.3,2460.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952835181,4.5334,2460.4,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952835182,0.4069,2460.2,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952835584,4.5334,2460.4,2459.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729952835783,4.5334,2460.4,2460.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952835992,4.94027,2460.4,2459.8,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1729952836284,4.5334,2460.4,2460.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952836487,0.40688,2460.3,2460.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729952836684,4.94027,2460.4,2460.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729952837382,0.40689,2460.3,2460.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952837875,4.5334,2460.4,2459.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729952838076,4.94026,2460.4,2460.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952838277,0.40688,2460.3,2460.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952838478,0.40688,2460.3,2460.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952838682,0.4069,2460.2,2460.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729952838883,0.40689,2460.3,2460.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729952839780,4.5334,2460.4,2459.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1729952839980,3.2078,2460.4,2459.8,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1729952840189,3.2078,2460.4,2460.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729952840587,3.2078,2461.0,2460.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952841680,3.6446,2461.0,2460.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952843185,3.6446,2461.0,2460.6,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1729952843186,0.40679,2460.9,2460.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729952843579,0.40678,2460.9,2460.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952844286,4.05138,2461.0,2460.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952844795,0.40678,2460.9,2460.7,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729952844979,0.4368,2461.0,2460.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729952847084,0.8743,2461.2,2461.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952847783,3.2078,2461.3,2461.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952848592,0.8997,2461.4,2461.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952849284,3.6584,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952849491,3.6584,2461.7,2461.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952849884,3.6584,2461.7,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952850383,3.6584,2461.7,2461.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729952850384,3.6584,2461.7,2461.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729952850587,3.6584,2461.7,2461.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729952850786,4.06505,2461.7,2461.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729952851086,3.6584,2461.7,2461.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952851288,3.2078,2461.7,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952851985,3.2078,2461.7,2461.6,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1729952853196,3.2078,2461.7,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952853693,3.2078,2461.7,2461.6,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1729952853992,0.8665,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952854191,0.8665,2461.9,2461.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729952854389,0.8665,2461.9,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952855191,0.8665,2461.9,2461.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729952855391,0.8665,2461.9,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952855592,0.8665,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952855997,0.8665,2461.9,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952856297,0.8665,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952857900,3.2078,2462.1,2461.4,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729952858201,3.2078,2462.1,2462.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952858402,3.2078,2462.1,2461.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952858595,3.2078,2462.1,2462.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952858792,0.8549,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952858996,0.8549,2462.4,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952859294,0.8549,2462.4,2461.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729952859601,0.40656,2462.2,2461.6,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729952859898,3.2078,2462.3,2462.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952859899,0.4349,2462.1,2462.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952862403,0.4349,2462.1,2461.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729952863203,0.4349,2462.1,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952863204,0.4066,2462.0,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952863400,0.8285,2461.9,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952864290,1.23512,2461.9,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952864499,1.23512,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952864694,0.8285,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952864899,1.23512,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952865102,1.23512,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952865401,1.23512,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952865402,1.23511,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952865700,0.8285,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952865898,0.8285,2461.9,2461.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952865899,0.40664,2461.8,2461.5,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952866099,0.40664,2461.8,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952866297,0.4117,2461.7,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952871006,0.8285,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952872505,1.23512,2461.9,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952872906,1.23512,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952873206,0.8285,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952873507,0.8285,2461.9,2461.7,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952873706,0.8285,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952873901,0.8285,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952874208,0.8285,2461.9,2461.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729952874403,0.8285,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952875004,0.8285,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952875199,1.23511,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952875505,0.8285,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952876306,0.40663,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952876603,0.40663,2461.8,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952876809,0.4386,2461.7,2461.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729952877005,0.4386,2461.7,2461.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729952877307,4.05306,2461.7,2461.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952877901,4.05306,2461.7,2461.4,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729952878101,3.6464,2461.7,2461.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729952878305,3.6464,2461.7,2461.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952878306,0.40669,2461.5,2461.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729952878610,4.0563,2461.4,2461.1,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952878801,4.0563,2461.4,2461.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952879112,0.4158,2461.3,2461.2,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729952879307,0.4158,2461.3,2461.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952879520,0.4158,2461.3,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952879712,0.4158,2461.3,2461.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952880011,4.88571,2461.3,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952880305,0.40673,2461.2,2461.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952880509,0.82252,2461.3,2461.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952880715,0.82253,2461.3,2461.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952881099,0.4158,2461.3,2461.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952881304,0.40674,2461.2,2460.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729952881605,0.40674,2461.2,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952881805,0.40674,2461.2,2461.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729952882409,0.40674,2461.2,2460.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729952882908,0.4158,2461.3,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952883114,0.82252,2461.3,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952883612,0.4158,2461.3,2460.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729952883814,0.4158,2461.3,2461.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729952884016,0.4158,2461.3,2461.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729952884205,0.4158,2461.3,2460.8,1.87106]
["bitfinex-derivatives","ETHF0:USTF0",1729952884206,3.6233,2461.4,2461.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952884403,3.2078,2461.4,2461.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729952886214,3.2078,2461.4,2461.3,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1729952887025,0.4227,2461.8,2461.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952889723,3.2078,2461.9,2461.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729952889922,3.2078,2461.9,2461.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729952895126,5.31625383,2462.8,2462.1,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1729952895331,5.31625383,2462.8,2462.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952895527,3.2078,2462.8,2462.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729952896022,3.2078,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952896235,3.2078,2462.8,2462.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952898229,0.8853,2463.0,2462.7,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729952898431,0.8853,2463.0,2462.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729952898634,0.4224,2463.3,2463.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952899134,4.0771,2463.4,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952899535,3.2078,2463.4,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952900433,3.2078,2463.4,2463.3,4.46558]
["bitfinex-derivatives","ETHF0:USTF0",1729952901027,3.2078,2463.6,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729952901225,3.2078,2463.6,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952901428,3.2078,2463.6,2463.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952901429,0.40636,2463.5,2463.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952901932,3.61414,2463.6,2463.2,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952902129,0.40637,2463.5,2463.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729952902330,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952902631,0.40637,2463.4,2463.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729952903133,0.40637,2463.4,2462.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729952903328,3.2078,2463.6,2462.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729952903530,0.40638,2463.4,2463.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952903727,0.40638,2463.4,2463.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952904735,0.40638,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952904931,0.40636,2463.5,2463.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729952905132,3.61414,2463.6,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952905330,0.40634,2463.6,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952906239,0.8564,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952906537,0.8564,2463.7,2463.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729952906737,0.40633,2463.6,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952906939,0.8564,2463.7,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952906940,1.26272,2463.7,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952907136,0.8564,2463.7,2463.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729952907326,1.26272,2463.7,2463.4,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1729952907631,0.40633,2463.6,2463.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729952907838,0.40633,2463.6,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952908338,1.26273,2463.7,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952908635,0.40633,2463.6,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952908841,1.26273,2463.7,2463.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729952909237,0.40634,2463.6,2463.3,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729952909432,0.8564,2463.7,2463.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729952909740,0.40635,2463.5,2463.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729952910034,0.40635,2463.5,2463.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729952910240,0.40635,2463.5,2463.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952910440,0.40633,2463.6,2463.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729952910635,0.8564,2463.7,2462.8,4.04335785]
["bitfinex-derivatives","ETHF0:USTF0",1729952910841,0.40639,2463.3,2462.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729952911142,1.2486,2463.2,2463.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729952911939,1.655,2463.2,2463.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729952912139,1.2486,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952912346,0.40642,2463.1,2462.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729952912837,1.2486,2463.2,2462.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729952913042,1.2486,2463.2,2462.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952913246,0.40646,2462.9,2462.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729952913739,0.40645,2462.9,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952913937,0.40648,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952914244,0.8768,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952914436,1.3065,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952914846,1.3065,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952914847,1.3065,2462.7,2462.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952915043,1.3065,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952915243,1.3065,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952915644,1.3065,2462.7,2462.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952915838,1.3065,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952917645,1.3065,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952917646,1.3065,2462.7,2462.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952917842,1.3065,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952918045,1.3065,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952919345,1.3065,2462.7,2462.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729952920746,1.3065,2462.7,2462.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952921050,1.71299,2462.7,2462.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952921250,0.40651,2462.6,2462.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729952921752,0.40652,2462.5,2462.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1729952922140,0.40652,2462.5,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952922342,1.3065,2462.7,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952922343,0.4065,2462.6,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952922537,0.40652,2462.5,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952922951,1.3065,2462.7,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952923153,0.40651,2462.6,2462.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729952924051,0.40651,2462.6,2462.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729952924244,1.71299,2462.7,2462.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729952924447,1.71299,2462.7,2462.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729952925543,1.71299,2462.7,2462.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729952925756,1.3065,2462.7,2462.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729952925957,0.40656,2462.3,2462.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952926155,1.2923,2462.2,2462.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952926352,0.40659,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952926858,1.2923,2462.2,2462.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729952927253,1.2923,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952927558,0.40659,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952928159,1.2923,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729952928455,1.2923,2462.2,2461.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729952928456,0.4066,2462.0,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952928655,0.40662,2461.9,2461.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729952928864,0.40662,2461.9,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952929159,0.4472,2461.8,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952929666,0.4443,2461.7,2461.6,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952931358,0.4443,2461.7,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952931560,0.4207,2461.6,2461.5,17.90816]
["bitfinex-derivatives","ETHF0:USTF0",1729952931755,0.4207,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952932154,0.4207,2461.6,2461.5,17.90816]
["bitfinex-derivatives","ETHF0:USTF0",1729952933360,0.4207,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952933560,0.4207,2461.6,2461.5,17.90816]
["bitfinex-derivatives","ETHF0:USTF0",1729952934566,3.2078,2461.8,2461.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729952935064,7.2702,2461.8,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952935258,0.8664,2461.7,2461.5,17.90815]
["bitfinex-derivatives","ETHF0:USTF0",1729952935457,0.4377,2461.6,2461.5,17.90815]
["bitfinex-derivatives","ETHF0:USTF0",1729952935966,0.4377,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952937859,0.4377,2461.6,2461.5,17.90816]
["bitfinex-derivatives","ETHF0:USTF0",1729952938069,4.5001,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952938564,0.4377,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952938767,4.5001,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952939577,4.90676,2461.6,2461.5,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729952945160,4.90676,2461.6,2461.5,13.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729952951372,4.917871,2461.6,2461.5,13.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729952955676,8.125671,2461.6,2461.5,13.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729952956280,8.125671,2461.6,2461.5,12.83553]
["bitfinex-derivatives","ETHF0:USTF0",1729952956485,12.12143243,2461.6,2460.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729952956676,0.40688,2460.3,2460.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952956981,0.40691,2460.3,2460.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952957194,3.2078,2460.5,2459.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729952957195,1.292,2460.4,2459.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729952957487,0.40701,2459.8,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729952957786,3.2078,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729952958174,3.2078,2460.0,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952958372,0.904,2460.1,2459.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729952958574,3.218911,2459.8,2459.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729952959988,3.218911,2459.8,2459.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952960179,0.40702,2459.7,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729952960382,0.40702,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952960689,0.418131,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952961478,0.011111,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952961685,0.418131,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952961986,0.011111,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952962188,0.418131,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952962484,0.011111,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952963883,0.011111,2459.7,2459.6,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1729952966379,0.011111,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952966380,0.418131,2459.7,2459.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952967083,0.40706,2459.5,2459.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729952967290,3.2078,2459.4,2459.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729952967587,3.218911,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952968183,3.625981,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952968577,3.218911,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952973085,3.625981,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729952973281,3.218911,2459.4,2458.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729952973483,3.61493,2459.0,2458.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729952973688,3.61493,2459.0,2458.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729952973996,4.51993,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952974692,4.531041,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952974995,4.123911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952975988,4.531041,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952976295,4.123911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952976886,4.123911,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952977193,4.531041,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952978089,4.531041,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952978291,4.123911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952978796,4.531041,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952980996,4.123911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952981892,3.218911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952983895,3.626041,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952984089,3.218911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952984490,3.626041,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952984796,3.218911,2459.0,2458.9,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1729952985411,3.626041,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952985595,4.075741,2459.0,2458.9,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952985897,4.075741,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952985898,0.40715,2458.9,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729952986198,0.83885,2458.9,2458.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952986397,0.40717,2458.8,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729952986599,0.418281,2458.8,2458.7,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1729952986797,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952988899,0.418281,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729952989101,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952990698,0.418281,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729952991207,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952998313,0.418281,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729952998705,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952999205,1.309281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729952999711,1.309281,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953000304,1.309281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953000500,0.011111,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953000812,0.011111,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953003606,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953004211,1.98323955,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953005314,2.87423955,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953005508,2.46706955,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953005708,0.902111,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953006211,0.011111,2458.8,2458.7,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1729953006512,0.011111,2458.8,2458.7,4.76118]
["bitfinex-derivatives","ETHF0:USTF0",1729953007311,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953007516,1.98323955,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953007814,0.418281,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953008015,2.5048924,2458.8,2458.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729953008312,0.40718,2458.7,2458.6,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1729953008513,4.49968,2458.7,2458.6,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1729953008714,4.510791,2458.7,2458.6,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1729953009217,6.5974024,2458.7,2458.6,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1729953009715,4.510791,2458.7,2458.6,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1729953010113,6.61396803,2458.7,2458.6,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1729953010431,4.510791,2458.7,2458.6,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1729953011019,7.11905526,2458.7,2458.6,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1729953011220,13.13788168,2458.7,2458.6,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1729953011417,12.73070168,2458.7,2457.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729953011619,3.2078,2458.0,2457.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729953011812,3.2078,2458.0,2457.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1729953012117,4.10616048,2458.0,2457.9,4.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729953012516,2.5286,2458.0,2457.9,4.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729953012716,2.539711,2458.0,2457.9,4.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729953012917,2.75884749,2458.0,2457.9,4.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729953013114,0.502011,2458.0,2457.9,4.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729953013316,2.10345799,2458.6,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729953013514,2.10345799,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953013722,2.10345799,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953013918,3.01702249,2459.0,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953013919,2.51060799,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953014118,2.51062799,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953014417,2.62932249,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953014638,2.10459671,2458.6,2458.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1729953014825,2.51180671,2458.6,2458.1,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1729953015023,2.89950671,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953015221,2.49229671,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953015524,0.3877,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953015719,2.4929107,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953016320,2.1052107,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953016525,2.1052107,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953018521,5.83712249,2458.9,2458.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729953018522,2.62932249,2458.8,2458.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729953018722,2.10657344,2458.7,2458.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1729953019030,2.10657344,2458.7,2458.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729953019031,2.10670496,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953019221,0.4129,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953019625,0.8201,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953020024,3.04222249,2458.6,2458.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729953020221,2.10678702,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953020428,3.04222249,2458.6,2458.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729953020429,0.40727,2458.2,2458.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729953020925,0.82017,2458.2,2458.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1729953021225,2.5196205,2458.2,2458.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1729953021423,2.1067205,2458.2,2458.1,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1729953021818,2.1067205,2458.2,2458.1,5.17628]
["bitfinex-derivatives","ETHF0:USTF0",1729953022220,2.62932249,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953022428,2.62932249,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953023330,2.62932249,2458.8,2458.3,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1729953023629,3.03649249,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953023832,2.62932249,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953024224,2.62932249,2458.8,2458.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729953024424,2.62932249,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729953024425,0.40718,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729953024728,3.06422249,2458.7,2458.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729953024930,0.40723,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953025131,0.40724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953025334,0.40724,2458.4,2458.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1729953025335,2.62932249,2458.4,2458.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729953025522,0.4105,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953025826,3.92682249,2458.6,2458.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729953026031,2.11521,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953026532,4.74894494,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953027023,4.34173494,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953027225,3.04093494,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953027423,0.8177,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953027634,2.63387851,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953027833,0.40721,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953028030,3.04437851,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953028229,2.63387851,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953028431,3.45158851,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953028630,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953028935,3.04154535,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953029122,2.63432535,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953029525,0.81771,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953030129,0.4105,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953030328,3.04532272,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953030927,0.4105,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953031123,3.04569993,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953031629,4.8849,2458.6,2458.0,4.22603]
["bitfinex-derivatives","ETHF0:USTF0",1729953031832,2.63526046,2458.3,2457.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1729953032031,2.63526046,2458.3,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729953032032,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729953032238,0.40728,2458.1,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953032731,0.40728,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953032932,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953034039,2.63526046,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953034545,2.63526046,2458.1,2457.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729953034737,3.47424046,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953034933,3.88984046,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953035242,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729953035439,3.88983046,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953035737,0.8473,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953035937,0.4156,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953037656,0.85552,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953037657,4.37278046,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953038059,4.37217528,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953038258,3.96501683,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953038759,4.37224683,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953038953,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953039455,0.40724,2458.4,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953039456,0.40727,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953039646,6.70271683,2458.4,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953039647,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953039852,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953040051,2.63514835,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953040348,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953040554,0.8248,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953042453,0.4175,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953045354,0.8248,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953047366,0.4175,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953047557,0.84431,2457.9,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729953048653,0.84431,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953048861,0.84431,2457.9,2457.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729953049059,0.437,2457.9,2457.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729953049970,0.84431,2457.9,2457.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729953051262,0.84431,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953051965,0.40734,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953052264,0.84432,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953052967,0.40734,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953053269,2.51435126,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953053457,2.10701126,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953055060,2.51434126,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953055264,2.10701126,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953058665,2.10701126,2457.8,2457.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729953059166,2.51434126,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953059865,2.10701126,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953060267,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953060471,2.51436126,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953060972,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953061265,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953061461,2.51335408,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953061662,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953061860,1.27809,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953062062,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953062268,2.97668408,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953062269,0.40741,2457.3,2457.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729953062474,0.40741,2457.3,2456.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953062475,0.40743,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953062772,3.87368408,2457.5,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953062773,0.40745,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953062961,2.10598408,2457.4,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953062962,0.40747,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953063167,0.40748,2456.9,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953063466,0.8707,2457.0,2456.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729953063770,3.00298408,2456.9,2456.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729953064068,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953064272,3.00298408,2456.9,2456.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729953064273,0.897,2456.9,2456.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729953064467,0.40754,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953064768,0.40752,2456.7,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953065269,0.40753,2456.7,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953065465,0.83921,2456.8,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953065770,0.897,2456.9,2456.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953065962,0.897,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953066159,4.0785,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953066369,3.06674839,2457.3,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953066370,2.10598408,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953066564,3.00298408,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953066767,0.897,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953067366,5.72268408,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953067367,3.2078,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953068172,0.897,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953069268,0.897,2457.4,2457.3,6.47614766]
["bitfinex-derivatives","ETHF0:USTF0",1729953069667,3.87318408,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953070060,7.94198408,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953070274,3.87318408,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953071168,4.28052408,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953071660,4.28052408,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953071867,3.87318408,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953072067,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953072275,4.28052408,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953072475,2.51333408,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953073167,2.10598408,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953073369,2.51333408,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953073575,2.10598408,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953074177,0.886,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953074477,1.57918899,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953075680,1.57918899,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953076275,4.0688,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953076479,4.96692174,2457.7,2457.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729953076783,1.58013833,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953077179,5.64973833,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953077370,0.40748,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953077574,1.98761833,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953077771,0.40748,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953077975,2.95838408,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953078176,0.8524,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953078376,4.9228,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953079279,4.9228,2457.0,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953079583,4.9228,2457.0,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953079584,1.58048533,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953080077,1.58048533,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953080273,1.58048533,2456.9,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953080469,1.58026236,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953080669,3.36584408,2457.0,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953080878,1.5801473,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953082981,0.4075,2456.8,2456.4,6.93923766]
["bitfinex-derivatives","ETHF0:USTF0",1729953083181,0.4075,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953083182,1.98746966,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953083579,1.57996966,2456.8,2456.4,6.93923766]
["bitfinex-derivatives","ETHF0:USTF0",1729953083884,1.57996966,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953084182,1.98746966,2456.8,2456.6,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953084388,1.57996966,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953085076,1.57996966,2456.7,2456.6,3.26845766]
["bitfinex-derivatives","ETHF0:USTF0",1729953085280,1.57996966,2456.8,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953085478,1.57996966,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953085685,1.57996966,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953085889,1.57996966,2457.0,2456.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953086188,1.57996966,2457.0,2456.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1729953086584,1.57996966,2457.0,2456.9,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1729953088890,2.10598408,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953089089,3.39941408,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953089289,2.10598408,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953089479,3.39941408,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953090383,3.39941408,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953090384,0.40746,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953090591,2.51344408,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953091480,6.17638408,2457.0,2456.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729953091685,1.58110532,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953093292,1.58031492,2456.9,2456.6,6.93133766]
["bitfinex-derivatives","ETHF0:USTF0",1729953093490,5.31378408,2457.3,2456.8,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953093693,5.31378408,2457.3,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953093694,3.2078,2457.3,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953093894,3.2078,2457.3,2457.2,7.33796766]
["bitfinex-derivatives","ETHF0:USTF0",1729953094586,2.63504839,2457.7,2457.2,6.93053766]
["bitfinex-derivatives","ETHF0:USTF0",1729953094587,2.54708408,2457.7,2457.2,6.93053766]
["bitfinex-derivatives","ETHF0:USTF0",1729953094784,2.10598408,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953095186,5.31378408,2457.9,2457.5,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1729953095488,2.53888408,2458.1,2457.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953095688,2.94617408,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953095885,0.4329,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953096487,2.55078408,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953096682,2.54658408,2458.3,2457.8,3.31003766]
["bitfinex-derivatives","ETHF0:USTF0",1729953096887,2.54658408,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953097083,2.10598408,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953097289,3.2078,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953098590,2.51320408,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953098792,3.83979408,2458.6,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953099190,0.40722,2458.5,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953099490,3.2078,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953099799,3.61502,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953100498,3.61502,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953100795,0.40722,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953101198,3.43258408,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953101495,1.3266,2458.6,2458.0,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953101696,0.40722,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953102190,3.83979408,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953102397,1.73381,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953102698,0.40724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953102894,0.40724,2458.4,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953103399,0.40721,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953103698,0.889,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953103892,0.889,2458.4,2458.0,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953104092,2.54658408,2458.6,2458.0,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953104302,0.889,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953104893,1.29622,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953105107,0.8478,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953105394,1.7368,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953105596,0.40721,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953105792,1.3296,2458.6,2458.0,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953105992,0.40726,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953106292,0.4256,2458.2,2457.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729953106495,0.4401,2458.1,2457.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953106691,0.4401,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953108902,3.2078,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953109094,3.2078,2458.5,2458.0,6.92893766]
["bitfinex-derivatives","ETHF0:USTF0",1729953109095,0.4443,2458.5,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953109299,0.85152,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953110297,0.4348,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953110698,0.4348,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953110699,0.40725,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953110900,0.84204,2458.4,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953111201,0.40725,2458.3,2458.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729953111601,0.84204,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953113302,0.40725,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953113609,0.40725,2458.3,2458.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729953113912,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953114105,0.84204,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953114298,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953114605,0.4348,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953114903,0.84205,2458.4,2457.9,3.29603766]
["bitfinex-derivatives","ETHF0:USTF0",1729953115109,0.84205,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953115609,0.84205,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953116396,0.4348,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953116610,0.84203,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953117800,0.4348,2458.4,2457.9,3.29603766]
["bitfinex-derivatives","ETHF0:USTF0",1729953118312,0.4348,2458.4,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953118313,0.40727,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953119108,0.40725,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953119301,4.5028,2458.4,2457.7,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953119505,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953119708,0.86121,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953120210,0.86121,2457.9,2457.5,3.28703766]
["bitfinex-derivatives","ETHF0:USTF0",1729953120211,0.4539,2457.9,2457.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953120414,4.22613,2457.8,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953120711,4.22613,2457.8,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953120712,0.40736,2457.6,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953120910,4.04966,2457.7,2457.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953121107,4.93866,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953121303,4.5313,2457.7,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953121511,4.5313,2457.7,2457.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953122012,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953122512,3.2078,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953122814,0.4539,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953123118,0.86121,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953123415,0.4539,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953123710,4.0968,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953123711,3.2078,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953124213,3.2078,2458.5,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729953124411,4.03392,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729953124710,4.03392,2458.5,2457.9,7.08700766]
["bitfinex-derivatives","ETHF0:USTF0",1729953124711,0.40726,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953124907,0.40724,2458.4,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953125108,3.6267,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953125411,3.6267,2458.5,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953125715,0.40727,2458.2,2457.9,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953125917,0.4595,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729953127310,0.4595,2458.1,2457.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953127311,7.7353,2458.1,2457.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953127514,7.7353,2458.1,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953127515,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953127716,1.85067,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953128013,1.85067,2458.0,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953128519,0.40736,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953129014,0.8324,2458.0,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953129410,0.40736,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953130416,0.40736,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953130621,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953131717,2.93838408,2458.0,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953131920,0.40734,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953132117,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953132316,4.68553,2458.1,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953132317,5.77328408,2458.1,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953132515,0.4595,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953132720,0.4595,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953133015,2.10598408,2458.3,2457.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1729953133319,0.85706,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953133521,0.4498,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953133819,0.4498,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953134417,0.886,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953135423,3.6322,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953136012,4.03941,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953136227,5.73818408,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953136715,6.14539408,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953137020,5.73818408,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953138323,3.6322,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953138619,0.4244,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953139224,3.05944839,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953139823,2.63504839,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953140119,2.63504839,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953140910,2.63504839,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953141416,3.2078,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953142015,0.84435,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953142520,2.64292826,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953142723,3.05009826,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953142923,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953143419,3.04987724,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953143817,2.64270724,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953146019,2.64270724,2458.9,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729953146716,2.64270724,2458.9,2458.8,3.26810766]
["bitfinex-derivatives","ETHF0:USTF0",1729953147023,0.4317,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953147224,2.54543599,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953148120,2.54543599,2459.0,2458.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729953148121,2.54543599,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953148324,7.59590724,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953148515,0.40723,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953148920,3.47932291,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953149116,3.07209291,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953149318,0.9592,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953149518,3.07209291,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953149719,3.47930291,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953150017,3.07209291,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729953150218,0.9592,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953150421,0.40725,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953150727,2.52014291,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953150913,2.51956587,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953151313,4.47525,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953151518,4.47525,2458.3,2457.9,3.26824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953151519,0.40729,2458.1,2457.9,3.26824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953151822,2.51964501,2458.1,2457.9,3.26824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953152121,0.5116,2458.0,2457.9,3.26824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953152319,0.40731,2457.9,2457.7,3.26827766]
["bitfinex-derivatives","ETHF0:USTF0",1729953152826,0.40731,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953153426,0.40731,2457.9,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953153427,0.40733,2457.8,2457.7,3.26827766]
["bitfinex-derivatives","ETHF0:USTF0",1729953153722,2.51968501,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953153928,2.51968501,2457.9,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953154223,2.11235501,2457.9,2457.7,3.26827766]
["bitfinex-derivatives","ETHF0:USTF0",1729953154529,0.40733,2457.8,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953155023,0.40733,2457.8,2457.7,3.26827766]
["bitfinex-derivatives","ETHF0:USTF0",1729953155426,0.40733,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953155724,0.40734,2457.8,2457.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1729953155922,0.40735,2457.7,2457.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1729953156623,2.11235501,2457.8,2457.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1729953156825,0.40735,2457.7,2457.6,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1729953157016,2.11235501,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953157326,2.51967501,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953157527,2.51967501,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953157920,2.11235501,2457.9,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953158114,2.51965501,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953158321,2.51965501,2458.1,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953158620,2.51965501,2458.1,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953158818,2.11235501,2458.1,2458.0,3.26823766]
["bitfinex-derivatives","ETHF0:USTF0",1729953159026,3.04503501,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953159427,2.11235501,2458.1,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953159727,0.93268,2458.2,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953159728,6.25283501,2458.2,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953159923,5.32015501,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953160130,5.32015501,2458.2,2458.1,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1729953160634,5.32015501,2458.2,2458.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1729953161327,2.11235501,2458.2,2458.1,4.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729953161624,3.04994724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953161833,2.11142148,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953162226,2.11142148,2458.3,2458.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1729953162227,0.40726,2458.2,2458.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1729953162423,2.11142148,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953162730,2.11142148,2458.2,2457.6,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1729953162731,0.40735,2457.7,2457.6,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1729953163235,0.40735,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953163927,0.93075,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953164623,3.04217148,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953164930,7.11097148,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953165824,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953166024,0.40741,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953166220,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953166721,0.40741,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953167030,0.40741,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953168130,2.11048798,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953168332,2.51787798,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953168627,2.11048798,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953168928,0.40742,2457.3,2457.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1729953169329,0.40742,2457.3,2457.1,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729953170130,0.40742,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953170326,0.40741,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953170527,0.40741,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953172036,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953172333,2.51786798,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953172531,0.4074,2457.4,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953173030,0.40741,2457.4,2457.2,3.26835766]
["bitfinex-derivatives","ETHF0:USTF0",1729953173235,0.40741,2457.3,2457.2,3.26835766]
["bitfinex-derivatives","ETHF0:USTF0",1729953173627,0.40741,2457.3,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953173828,2.11048798,2457.5,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953174132,0.40743,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953174630,0.40742,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953174835,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953175631,2.51787798,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953176240,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953176639,0.40743,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953177337,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953178339,2.11048798,2457.5,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953178541,0.4074,2457.4,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953179740,0.40742,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953179937,3.49848798,2457.6,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953180338,0.40743,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953180538,0.40742,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953180839,0.40742,2457.3,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953180840,3.49848798,2457.6,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953181043,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953181433,0.40742,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953181646,3.2078,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953181837,3.2078,2457.3,2456.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729953181838,0.40748,2456.9,2456.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729953182043,0.40748,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953183748,0.40748,2456.9,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953183950,0.40748,2456.9,2456.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1729953184846,0.883,2457.0,2456.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1729953185051,0.40748,2456.9,2456.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1729953185442,0.40749,2456.9,2456.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1729953185748,1.3805,2457.1,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953186143,0.40748,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953186346,0.40748,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953186739,1.3805,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953186740,0.4975,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953186951,0.40745,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953187148,1.9132,2457.2,2456.7,3.38723766]
["bitfinex-derivatives","ETHF0:USTF0",1729953187340,0.40748,2456.9,2456.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729953187648,0.40749,2456.9,2456.7,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1729953187846,0.40747,2457.0,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729953188343,0.40747,2457.0,2456.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729953188549,1.9132,2457.2,2456.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729953188753,0.40748,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729953189146,0.40748,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953189348,1.9132,2457.2,2456.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729953189349,0.40748,2457.0,2456.8,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729953189547,0.40748,2457.0,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953190043,0.40748,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953190453,1.9132,2457.2,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953190750,0.40745,2457.1,2457.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729953193849,0.40744,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953194055,0.40744,2457.2,2457.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729953194359,2.51788798,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953194545,5.31828798,2457.6,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729953194752,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953194949,0.40737,2457.6,2457.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1729953195251,0.40737,2457.6,2457.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729953195453,3.53382798,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953195657,3.2078,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953195658,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953195850,2.11048798,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953196049,0.40729,2458.1,2458.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729953196853,0.40736,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953197152,0.40738,2457.5,2457.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729953199061,0.4074,2457.4,2457.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729953199656,0.40741,2457.3,2457.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729953199862,0.40745,2457.1,2457.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729953200154,0.40745,2457.1,2457.0,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1729953200355,0.40744,2457.2,2457.0,4.98666]
["bitfinex-derivatives","ETHF0:USTF0",1729953200550,0.40744,2457.2,2457.0,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1729953200752,0.40744,2457.2,2457.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729953200948,0.40744,2457.2,2457.0,8.19445]
["bitfinex-derivatives","ETHF0:USTF0",1729953201164,0.40744,2457.2,2457.0,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1729953201347,0.40744,2457.2,2457.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729953201552,0.40744,2457.2,2457.0,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1729953201855,0.40744,2457.2,2457.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729953202050,1.58157347,2457.4,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729953202248,1.58157347,2457.4,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953202454,1.98898347,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953202652,1.58157347,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953203055,1.58157347,2457.4,2457.3,7.33794766]
["bitfinex-derivatives","ETHF0:USTF0",1729953203251,1.58157347,2457.6,2457.3,10.13833766]
["bitfinex-derivatives","ETHF0:USTF0",1729953203464,1.58157347,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953203658,6.37760724,2458.1,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953203659,1.58157347,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953203868,1.58273478,2457.8,2457.5,3.87936766]
["bitfinex-derivatives","ETHF0:USTF0",1729953204156,1.58273478,2458.0,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953204359,1.58273478,2458.1,2457.9,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953204562,1.58273478,2458.1,2458.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729953204860,1.58345511,2458.1,2458.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729953206162,1.58345511,2458.2,2458.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1729953206456,1.58345511,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953206657,2.11048798,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953207665,2.51773798,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953208559,2.51773798,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953208756,2.11048798,2458.3,2458.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729953209064,2.11048798,2458.2,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953209260,0.40733,2457.8,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953209463,0.40733,2457.8,2457.6,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1729953210169,0.40733,2457.8,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729953210869,2.080004,2457.9,2457.7,6.92973766]
["bitfinex-derivatives","ETHF0:USTF0",1729953211066,0.40733,2457.8,2457.7,3.26827766]
["bitfinex-derivatives","ETHF0:USTF0",1729953211469,0.40733,2457.8,2457.7,7.33707766]
["bitfinex-derivatives","ETHF0:USTF0",1729953212264,0.40733,2457.8,2457.7,6.92973766]
["bitfinex-derivatives","ETHF0:USTF0",1729953212467,0.40733,2457.8,2457.7,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1729953213072,2.080004,2457.9,2457.7,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1729953213271,2.487334,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953214081,1.583604,2458.1,2457.8,10.13753766]
["bitfinex-derivatives","ETHF0:USTF0",1729953214276,2.11048798,2458.3,2457.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729953214277,1.990854,2458.3,2457.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729953214473,2.127104,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953214877,2.127104,2458.3,2458.2,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1729953215081,1.583604,2458.3,2458.2,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1729953215284,1.583604,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953215778,1.583604,2458.4,2458.3,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1729953216479,2.11048798,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953216786,0.40726,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953217277,0.90476,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953217480,2.48584448,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953217779,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953218381,2.07161423,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953218582,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953220186,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953221287,4.0688,2458.0,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953221497,0.40735,2457.7,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953221784,1.58081423,2457.9,2457.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953221987,0.40744,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953222176,0.40743,2457.3,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953222383,0.40743,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953222584,0.40745,2457.1,2457.0,3.26839766]
["bitfinex-derivatives","ETHF0:USTF0",1729953223087,0.40745,2457.1,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953223388,1.58081423,2457.3,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953223591,0.40748,2456.9,2456.8,3.26842766]
["bitfinex-derivatives","ETHF0:USTF0",1729953223887,1.58081423,2457.2,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953224085,0.4075,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953224284,0.40749,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953224490,0.40749,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953224685,0.40751,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953225088,0.40751,2456.8,2456.7,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1729953225385,1.58081423,2457.0,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953225584,0.90569,2456.9,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953225983,0.90569,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953225984,0.4982,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953226190,0.4982,2456.9,2456.8,3.26843766]
["bitfinex-derivatives","ETHF0:USTF0",1729953228791,0.90568,2456.9,2456.8,3.26843766]
["bitfinex-derivatives","ETHF0:USTF0",1729953228988,0.90568,2456.9,2456.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953229293,0.4075,2456.8,2456.6,6.47625766]
["bitfinex-derivatives","ETHF0:USTF0",1729953229683,0.4075,2456.8,2456.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953229897,0.4075,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953230398,0.90569,2456.9,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953231399,0.4075,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953231590,0.90569,2456.9,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953232397,0.90569,2456.9,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953232695,0.90569,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953234201,0.90569,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953234599,0.90569,2456.9,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953234802,0.90569,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953234992,0.4982,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953235499,0.4982,2456.9,2456.8,3.26843766]
["bitfinex-derivatives","ETHF0:USTF0",1729953236802,1.98826423,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953237099,0.40746,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953237300,2.48647423,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953237494,0.40747,2457.0,2456.8,3.26841766]
["bitfinex-derivatives","ETHF0:USTF0",1729953237687,1.98828423,2457.0,2456.8,3.26841766]
["bitfinex-derivatives","ETHF0:USTF0",1729953238314,1.98828423,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953238801,0.40748,2456.9,2456.8,3.26842766]
["bitfinex-derivatives","ETHF0:USTF0",1729953239002,1.58081423,2457.0,2456.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953239197,1.58081423,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953239502,4.78861423,2456.6,2456.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953239702,0.4076,2456.2,2456.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953240192,0.4076,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953240193,0.40758,2456.3,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953240394,0.40763,2456.1,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953240606,0.5182,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953240802,0.92581,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953240999,0.5182,2456.2,2455.9,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953241199,0.40762,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953241403,0.5182,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953242204,1.58081423,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953242503,2.64270724,2456.9,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953242504,2.13311423,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953242707,0.5523,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953243398,0.5523,2456.9,2456.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953243898,0.4075,2456.8,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953244100,2.13311423,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953244294,1.58081423,2456.7,2456.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953244501,1.58081423,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953244696,4.78861423,2456.8,2456.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953244892,1.98832423,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953245093,0.40752,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953245693,1.58081423,2456.8,2456.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953245694,0.4075,2456.8,2456.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953245894,0.40752,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953246100,2.13311423,2456.9,2456.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953246409,0.5523,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953247705,3.2078,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953248108,3.00701423,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953248497,2.11301423,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953248694,0.5322,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953249596,0.5322,2457.4,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953249597,0.9396,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953249797,0.5322,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953250014,0.5322,2457.4,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953250305,0.5322,2457.4,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953250306,0.40742,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953250699,0.9396,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953251303,0.93961,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953252702,2.52042423,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953254202,2.11301423,2457.4,2457.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953254409,3.7349,2457.5,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953254410,2.10791423,2457.5,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953254709,5.72309423,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953254905,5.31571423,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953255604,5.72310423,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953256007,2.10791423,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953256211,1.58081423,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953256408,1.58081423,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953257399,1.58081423,2457.6,2457.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729953257400,0.4074,2457.4,2457.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729953257605,0.40741,2457.3,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953257817,0.92151,2457.3,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953258309,0.5141,2457.3,2456.9,7.60743766]
["bitfinex-derivatives","ETHF0:USTF0",1729953258503,0.5141,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953258904,1.5799026,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953259106,1.5799026,2457.4,2456.9,7.60743766]
["bitfinex-derivatives","ETHF0:USTF0",1729953259418,1.5799026,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953259602,0.40741,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953260306,1.5799026,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953260801,1.9873026,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953261208,1.5799026,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953261814,1.9873226,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953262308,1.9873226,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953262309,1.5799026,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953263110,3.02449798,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953263410,2.61708798,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953263614,2.11048798,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953263815,2.51788798,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953264111,2.51788798,2457.4,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953264415,2.11048798,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953264809,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953265005,0.4074,2457.4,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953265208,5.85050724,2457.5,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953265209,2.11131361,2457.3,2457.2,3.26835766]
["bitfinex-derivatives","ETHF0:USTF0",1729953265407,2.51872361,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729953266010,2.51872361,2457.3,2456.9,4.39963766]
["bitfinex-derivatives","ETHF0:USTF0",1729953266215,1.58500053,2457.1,2456.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729953266405,1.99246053,2457.0,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953266612,1.58506593,2456.9,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953267012,2.5207878,2457.0,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953267313,2.1133278,2456.9,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953267711,0.40747,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953268710,0.40747,2457.0,2456.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953268711,3.16710724,2457.1,2456.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953268912,0.40746,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953271223,3.16710724,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953271411,2.64270724,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953271908,2.11426385,2457.1,2457.0,6.01836]
["bitfinex-derivatives","ETHF0:USTF0",1729953272118,2.11426385,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953272309,3.05012724,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953272916,2.64270724,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953274011,3.05011724,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953274207,2.64270724,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953274920,0.94111,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953274921,0.5337,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953276022,0.9411,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953276707,3.7157,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953276911,4.12308,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953277320,4.12308,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953277620,2.64379679,2457.4,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953277917,0.4074,2457.4,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953278114,2.6437656,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953279415,2.6437656,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953279815,4.12309,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953280118,1.28455693,2457.6,2457.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953280318,1.28455693,2457.6,2457.5,10.54491766]
["bitfinex-derivatives","ETHF0:USTF0",1729953280319,1.0504186,2457.6,2457.5,10.54491766]
["bitfinex-derivatives","ETHF0:USTF0",1729953280519,2.64439831,2458.1,2457.6,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1729953280717,4.72645807,2458.3,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953280718,3.05170831,2458.0,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953280915,0.5174,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953282122,2.64439831,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953282621,2.64439831,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729953282822,2.64439831,2458.4,2458.0,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953283024,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953284019,0.40731,2458.0,2457.8,3.26825766]
["bitfinex-derivatives","ETHF0:USTF0",1729953284323,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953284522,0.5113,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953284523,0.91857,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953285425,0.5113,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953286922,0.91856,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953287118,0.5113,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953287523,0.5113,2458.2,2457.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953287524,4.5793,2458.2,2457.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953287713,0.40731,2458.0,2457.8,3.26825766]
["bitfinex-derivatives","ETHF0:USTF0",1729953288240,0.5438,2457.9,2457.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953288526,0.5261,2457.8,2457.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953288713,0.93344,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953289319,0.5261,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953289520,0.5261,2457.8,2457.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953289716,0.5347,2457.7,2457.6,3.26829766]
["bitfinex-derivatives","ETHF0:USTF0",1729953290128,0.5347,2457.7,2457.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729953290129,0.94205,2457.7,2457.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729953290322,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953290520,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953291420,4.0696,2457.4,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953291622,2.64439831,2457.5,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953291623,1.051,2457.3,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953291926,1.45841,2457.3,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953292321,1.051,2457.3,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953292720,1.45841,2457.3,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953292921,1.051,2457.3,2456.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729953293215,0.5036,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953294021,0.91104,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953294714,0.91104,2457.2,2456.9,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953294928,0.91104,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953295128,0.5036,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953295332,0.40745,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953296523,0.5036,2457.2,2456.9,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953296728,0.91104,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953296929,0.5036,2457.2,2457.1,3.26838766]
["bitfinex-derivatives","ETHF0:USTF0",1729953297228,0.5199,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953297430,0.40743,2457.2,2457.1,3.26837766]
["bitfinex-derivatives","ETHF0:USTF0",1729953297638,0.95053,2457.2,2457.1,3.26837766]
["bitfinex-derivatives","ETHF0:USTF0",1729953297827,0.95053,2457.2,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953300334,3.57171831,2457.3,2457.1,3.26838766]
["bitfinex-derivatives","ETHF0:USTF0",1729953300537,0.5199,2457.3,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953300830,0.40743,2457.2,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953301924,0.40743,2457.2,2457.1,3.26838766]
["bitfinex-derivatives","ETHF0:USTF0",1729953302125,0.5199,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953302324,3.57171831,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953302526,7.23389831,2457.3,2457.1,3.26837766]
["bitfinex-derivatives","ETHF0:USTF0",1729953302721,3.57171831,2457.3,2457.1,3.26837766]
["bitfinex-derivatives","ETHF0:USTF0",1729953303124,0.5199,2457.3,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953303326,0.5199,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953304832,0.5199,2457.3,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953304833,0.40743,2457.2,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953305032,3.16429831,2457.3,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953305233,0.95605,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953305931,0.95605,2457.1,2456.9,3.26840766]
["bitfinex-derivatives","ETHF0:USTF0",1729953306429,0.95605,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953306626,0.5486,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953307339,0.5199,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729953307529,0.5199,2457.3,2457.2,3.26836766]
["bitfinex-derivatives","ETHF0:USTF0",1729953308429,3.19299831,2457.5,2457.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953308631,2.64439831,2457.6,2457.4,3.26833766]
["bitfinex-derivatives","ETHF0:USTF0",1729953308939,4.45239807,2457.8,2457.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953308940,3.16219831,2457.8,2457.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953309133,0.40733,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953309539,2.64439831,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953309842,2.64439831,2457.9,2457.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953309843,0.40732,2457.9,2457.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953310237,2.11050617,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953310539,2.11050617,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953310739,2.11050617,2457.9,2457.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953310939,2.51781617,2458.0,2457.8,3.26825766]
["bitfinex-derivatives","ETHF0:USTF0",1729953311137,2.11050617,2458.0,2457.8,3.26825766]
["bitfinex-derivatives","ETHF0:USTF0",1729953311332,2.51781617,2458.0,2457.8,3.26825766]
["bitfinex-derivatives","ETHF0:USTF0",1729953311943,2.51781617,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953312235,2.11050617,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953312442,5.31830617,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729953313239,5.31830617,2458.1,2458.0,3.26823766]
["bitfinex-derivatives","ETHF0:USTF0",1729953313540,5.72558617,2458.1,2458.0,3.26823766]
["bitfinex-derivatives","ETHF0:USTF0",1729953313940,5.31830617,2458.1,2458.0,3.26823766]
["bitfinex-derivatives","ETHF0:USTF0",1729953314245,3.2078,2458.1,2458.0,3.26823766]
["bitfinex-derivatives","ETHF0:USTF0",1729953315830,0.40731,2457.9,2457.8,3.26826766]
["bitfinex-derivatives","ETHF0:USTF0",1729953316030,2.11050617,2458.1,2457.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953316234,2.11050617,2458.1,2457.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729953316235,2.51777617,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953316846,0.40727,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953317342,0.40727,2458.2,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953317343,2.11050617,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953317544,2.51777617,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953318746,3.03906617,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729953318943,0.40726,2458.2,2458.0,3.26821766]
["bitfinex-derivatives","ETHF0:USTF0",1729953319151,2.51778617,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953319352,2.11050617,2458.2,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953319640,2.11050617,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953319641,0.40727,2458.2,2458.0,3.26822766]
["bitfinex-derivatives","ETHF0:USTF0",1729953319837,2.63180617,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953319838,0.92855,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729953320033,2.11050617,2458.4,2458.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953320234,2.11050617,2458.4,2458.2,3.94093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953320434,2.11050617,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953321442,0.40723,2458.4,2458.2,4.34818766]
["bitfinex-derivatives","ETHF0:USTF0",1729953321744,2.51773617,2458.4,2458.2,4.34818766]
["bitfinex-derivatives","ETHF0:USTF0",1729953322145,2.11050617,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953322448,2.11050617,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953323050,2.51771617,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953323246,2.11050617,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953323642,2.11050617,2458.6,2458.4,6.92893766]
["bitfinex-derivatives","ETHF0:USTF0",1729953323847,2.11050617,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729953324145,2.11050617,2458.9,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729953324348,2.66000617,2459.1,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729953324543,2.11050617,2459.1,2459.0,3.26806766]
["bitfinex-derivatives","ETHF0:USTF0",1729953324742,3.06649617,2459.3,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729953325042,2.65940617,2459.3,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953325454,0.40714,2459.0,2458.8,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1729953325645,2.65940617,2459.3,2458.8,3.94713766]
["bitfinex-derivatives","ETHF0:USTF0",1729953325955,0.40711,2459.2,2459.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729953326144,0.40711,2459.2,2459.0,3.26805766]
["bitfinex-derivatives","ETHF0:USTF0",1729953326344,0.40711,2459.2,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953326539,0.5489,2459.3,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729953326848,2.11050617,2459.4,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953327154,0.40708,2459.4,2459.2,3.26802766]
["bitfinex-derivatives","ETHF0:USTF0",1729953328145,3.61484,2459.6,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729953328347,3.61484,2459.6,2459.4,3.26799766]
["bitfinex-derivatives","ETHF0:USTF0",1729953328751,0.40705,2459.5,2459.4,3.26799766]
["bitfinex-derivatives","ETHF0:USTF0",1729953329046,3.2078,2459.6,2459.4,3.26799766]
["bitfinex-derivatives","ETHF0:USTF0",1729953329349,3.2078,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953329549,0.94561,2459.8,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729953329768,0.94561,2459.8,2459.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953330050,0.528,2459.9,2459.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953330251,0.407,2459.8,2459.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953330453,4.0656,2459.8,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953330645,0.40705,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953331347,0.40705,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953331348,0.40712,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953331539,3.717,2459.4,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953331949,0.40712,2459.1,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953332253,0.40711,2459.2,2459.0,3.26805766]
["bitfinex-derivatives","ETHF0:USTF0",1729953332454,0.40712,2459.1,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953332654,0.5419,2459.1,2459.0,3.26806766]
["bitfinex-derivatives","ETHF0:USTF0",1729953333654,0.5092,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729953333855,0.94894,2459.6,2459.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953334056,0.94894,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953334057,0.94893,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953334756,0.5419,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953334963,4.0908,2459.8,2459.5,6.92653766]
["bitfinex-derivatives","ETHF0:USTF0",1729953334964,3.2078,2459.8,2459.5,6.92653766]
["bitfinex-derivatives","ETHF0:USTF0",1729953335151,0.40703,2459.7,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953335550,0.40703,2459.7,2459.5,3.26798766]
["bitfinex-derivatives","ETHF0:USTF0",1729953335847,0.40703,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729953336153,3.2078,2459.8,2459.5,3.26797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953336358,0.40702,2459.7,2459.5,3.26797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953336657,0.40703,2459.6,2459.5,3.26797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953336952,0.53,2459.6,2459.5,3.26797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953337756,0.93703,2459.6,2459.5,3.26797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953337951,1.44503,2459.6,2459.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953339158,1.038,2459.6,2459.5,3.26798766]
["bitfinex-derivatives","ETHF0:USTF0",1729953339352,1.44503,2459.6,2459.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953339658,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953339861,0.40706,2459.5,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953340155,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953340356,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953340559,1.038,2459.6,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953340757,1.44504,2459.6,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729953340951,1.44505,2459.6,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729953341152,1.038,2459.6,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953341347,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953341655,0.40706,2459.5,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953342158,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953342958,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953343154,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953343354,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953343562,0.40706,2459.5,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953343761,1.038,2459.6,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953344056,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953344261,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953344559,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953345455,1.038,2459.6,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953345645,1.038,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953345646,1.44504,2459.6,2459.5,3.26798766]
["bitfinex-derivatives","ETHF0:USTF0",1729953345847,1.038,2459.6,2459.5,3.26798766]
["bitfinex-derivatives","ETHF0:USTF0",1729953350762,0.53,2459.6,2459.5,3.26798766]
["bitfinex-derivatives","ETHF0:USTF0",1729953351457,3.2078,2459.8,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729953351664,3.61481,2459.8,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729953352063,3.2078,2459.8,2459.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953352277,3.2078,2459.8,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729953352769,0.40703,2459.6,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953352967,0.5098,2459.5,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953353168,1.45705,2459.5,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953354065,1.45705,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729953354262,1.45705,2459.5,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953354466,1.45705,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729953354661,1.45705,2459.5,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953355060,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953355260,1.45706,2459.5,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953355563,1.45706,2459.5,2459.3,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953355769,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953356366,0.40707,2459.4,2459.3,3.26801766]
["bitfinex-derivatives","ETHF0:USTF0",1729953357068,0.40707,2459.4,2459.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953358565,1.05,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953358768,1.05,2459.5,2459.0,3.26806766]
["bitfinex-derivatives","ETHF0:USTF0",1729953358769,0.40713,2459.1,2459.0,3.26806766]
["bitfinex-derivatives","ETHF0:USTF0",1729953359064,0.40713,2459.1,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953360272,1.53619,2459.4,2458.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729953360461,0.40717,2458.8,2458.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953360762,0.40717,2458.8,2458.7,3.26811766]
["bitfinex-derivatives","ETHF0:USTF0",1729953360965,0.40717,2458.8,2458.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953361162,1.0814,2459.0,2458.5,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953361163,3.732,2458.9,2458.5,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953361363,0.4072,2458.6,2458.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953361566,1.57300298,2458.8,2458.3,4.35868199]
["bitfinex-derivatives","ETHF0:USTF0",1729953361871,0.40723,2458.4,2458.3,0.43834433]
["bitfinex-derivatives","ETHF0:USTF0",1729953362065,0.5303,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953362368,0.40727,2458.2,2458.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729953362766,2.10330298,2458.5,2458.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729953362767,0.5303,2458.5,2458.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729953363269,0.93751,2458.5,2458.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953363474,2.51051298,2458.5,2458.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953363773,1.98017298,2458.8,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953364063,1.98016298,2458.9,2458.7,3.26811766]
["bitfinex-derivatives","ETHF0:USTF0",1729953365160,1.57300298,2458.9,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729953365365,1.57300298,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953365669,1.57300298,2459.1,2458.9,3.26808766]
["bitfinex-derivatives","ETHF0:USTF0",1729953366071,1.57300298,2459.1,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729953366367,2.11050617,2459.2,2458.9,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953366573,2.11050617,2459.2,2459.0,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729953366574,1.58440502,2459.1,2459.0,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729953367064,1.58440502,2459.1,2459.0,5.53792]
["bitfinex-derivatives","ETHF0:USTF0",1729953367276,1.58440502,2459.1,2459.0,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729953367474,5.31830617,2459.3,2459.0,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729953367660,2.11050617,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729953367968,2.11050617,2459.3,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953367969,0.4071,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953368166,1.99248867,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953368360,2.11050617,2459.3,2459.1,6.92733766]
["bitfinex-derivatives","ETHF0:USTF0",1729953368566,2.11050617,2459.3,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953368763,1.58606778,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953368959,0.4071,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953369158,2.51760617,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953370163,0.4071,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953371069,3.05149831,2459.2,2459.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953372170,2.64439831,2459.2,2459.1,3.26805766]
["bitfinex-derivatives","ETHF0:USTF0",1729953372368,2.64439831,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729953372571,0.45608703,2459.3,2459.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729953372763,3.16205807,2459.7,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729953372764,1.58832565,2459.5,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729953372963,1.58832565,2459.5,2459.1,8.17891707]
["bitfinex-derivatives","ETHF0:USTF0",1729953372964,1.58832565,2459.5,2459.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1729953373164,1.58832565,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953373375,1.58832565,2459.6,2459.5,3.81298766]
["bitfinex-derivatives","ETHF0:USTF0",1729953373673,1.58832565,2459.6,2459.5,7.87858766]
["bitfinex-derivatives","ETHF0:USTF0",1729953373871,1.58832565,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953373872,0.40703,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953374068,2.64439831,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953374272,2.64439831,2459.7,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953374581,2.64439831,2459.7,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729953374582,2.64439831,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729953374780,0.40703,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729953375475,0.40705,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953375774,0.95325,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953376070,0.5462,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953376372,0.95325,2459.5,2459.4,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953376562,0.5462,2459.5,2459.4,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953376768,0.95325,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953378373,0.95325,2459.5,2459.4,3.26800766]
["bitfinex-derivatives","ETHF0:USTF0",1729953378974,0.95325,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953379277,3.59764831,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953380776,3.59764831,2459.5,2459.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1729953380777,0.40708,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953380975,3.05499405,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953381874,0.40708,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953382672,0.40712,2459.1,2459.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953383473,3.0546419,2459.2,2459.0,3.26806766]
["bitfinex-derivatives","ETHF0:USTF0",1729953383665,2.6475319,2459.2,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729953383868,3.0546219,2459.3,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729953384069,3.0546219,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953386475,2.6475319,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953386780,0.5462,2459.5,2459.2,6.92733766]
["bitfinex-derivatives","ETHF0:USTF0",1729953386781,2.6475319,2459.5,2459.2,6.92733766]
["bitfinex-derivatives","ETHF0:USTF0",1729953387083,2.6475319,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729953387471,2.6475319,2459.6,2459.5,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729953387676,4.1055519,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729953388075,1.051,2459.7,2459.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729953388280,3.05689027,2459.6,2459.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729953388584,0.40705,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953388978,3.05691027,2459.5,2459.4,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953389875,0.40708,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953390476,0.91528,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953393579,3.56514027,2459.3,2459.2,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953395785,4.5746,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953395980,4.5746,2459.3,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953395981,5.85712365,2459.1,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953396183,0.40718,2458.7,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953396586,3.05650365,2458.7,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953396780,0.94728,2458.7,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953396990,0.94728,2458.7,2458.6,6.47593766]
["bitfinex-derivatives","ETHF0:USTF0",1729953397295,0.94728,2458.7,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953397501,0.94728,2458.7,2458.6,6.47593766]
["bitfinex-derivatives","ETHF0:USTF0",1729953398299,0.5401,2458.7,2458.6,6.47593766]
["bitfinex-derivatives","ETHF0:USTF0",1729953399904,2.64932365,2459.0,2458.6,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953400099,3.67542365,2459.0,2458.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953400305,3.67542365,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953400306,4.08256365,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953400797,3.67542365,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729953401100,0.5088,2459.0,2458.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953401302,0.40715,2458.9,2458.8,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953402294,3.67542365,2459.0,2458.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953402498,0.40721,2458.5,2458.4,3.36453766]
["bitfinex-derivatives","ETHF0:USTF0",1729953402704,0.40721,2458.5,2458.4,3.77176766]
["bitfinex-derivatives","ETHF0:USTF0",1729953403205,0.93861,2458.5,2458.4,3.77176766]
["bitfinex-derivatives","ETHF0:USTF0",1729953403608,2.11787718,2458.6,2458.4,7.43253766]
["bitfinex-derivatives","ETHF0:USTF0",1729953403806,2.64932365,2458.8,2458.5,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1729953403807,2.11787718,2458.7,2458.5,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1729953404011,2.11787718,2458.7,2458.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953404012,2.52505718,2458.7,2458.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953404309,2.64932365,2458.8,2458.4,3.26815766]
["bitfinex-derivatives","ETHF0:USTF0",1729953404310,0.40722,2458.5,2458.4,3.26815766]
["bitfinex-derivatives","ETHF0:USTF0",1729953405004,2.11764685,2458.7,2458.4,6.92893766]
["bitfinex-derivatives","ETHF0:USTF0",1729953405209,2.52481685,2458.8,2458.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953405503,2.11764685,2458.8,2458.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953405709,0.40721,2458.6,2458.5,3.26814766]
["bitfinex-derivatives","ETHF0:USTF0",1729953406206,0.40721,2458.6,2458.5,7.33534766]
["bitfinex-derivatives","ETHF0:USTF0",1729953407714,2.52483685,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953408504,2.11764685,2458.7,2458.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953408703,0.4072,2458.6,2458.5,3.26813766]
["bitfinex-derivatives","ETHF0:USTF0",1729953409109,0.4072,2458.6,2458.5,7.33533766]
["bitfinex-derivatives","ETHF0:USTF0",1729953409910,2.52484685,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729953410105,2.52484685,2458.7,2458.5,3.26813766]
["bitfinex-derivatives","ETHF0:USTF0",1729953410106,0.4072,2458.6,2458.5,3.26813766]
["bitfinex-derivatives","ETHF0:USTF0",1729953410309,0.4072,2458.6,2458.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953410615,2.52484685,2458.6,2458.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953410810,3.04714685,2458.6,2458.5,3.26814766]
["bitfinex-derivatives","ETHF0:USTF0",1729953413712,3.04714685,2458.6,2458.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953414009,9.91494685,2458.6,2458.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953414209,9.91494685,2458.6,2458.0,3.36973766]
["bitfinex-derivatives","ETHF0:USTF0",1729953414210,2.11764685,2458.4,2458.0,3.36973766]
["bitfinex-derivatives","ETHF0:USTF0",1729953414408,2.11764685,2458.4,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953414409,0.5056,2458.3,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953414602,0.91285,2458.3,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729953415002,3.07716685,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953415217,3.62806685,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953415519,1.51042,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953415909,3.62806685,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953416309,3.22084685,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729953416617,2.11764685,2458.5,2458.4,7.33616766]
["bitfinex-derivatives","ETHF0:USTF0",1729953417516,2.52485685,2458.5,2458.4,7.86056766]
["bitfinex-derivatives","ETHF0:USTF0",1729953418114,0.40721,2458.5,2458.4,7.86056766]
["bitfinex-derivatives","ETHF0:USTF0",1729953418314,2.11764685,2458.6,2458.4,7.45333766]
["bitfinex-derivatives","ETHF0:USTF0",1729953418612,2.52485685,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729953419118,0.40733,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953419321,0.5414,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953421116,0.5414,2457.8,2457.7,3.26828766]
["bitfinex-derivatives","ETHF0:USTF0",1729953421314,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953421509,2.11473361,2458.1,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953421510,0.40733,2457.8,2457.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953421820,0.40733,2457.8,2457.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729953421821,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953422111,2.64793361,2458.0,2457.5,3.39443766]
["bitfinex-derivatives","ETHF0:USTF0",1729953422317,0.40736,2457.6,2457.5,3.80180766]
["bitfinex-derivatives","ETHF0:USTF0",1729953422518,0.5189,2457.9,2457.5,7.46323766]
["bitfinex-derivatives","ETHF0:USTF0",1729953422708,0.40736,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953423323,0.545,2457.8,2457.3,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953423617,0.545,2457.8,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953423618,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953423811,2.11473361,2457.7,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953424010,0.40738,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953424207,0.92758,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953425522,0.5202,2457.5,2457.1,3.39813766]
["bitfinex-derivatives","ETHF0:USTF0",1729953425707,0.5423,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953426409,0.5202,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953426620,0.5625,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953426815,1.0827,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953428215,0.40736,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953428410,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729953429012,0.40735,2457.7,2457.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729953429207,1.0827,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953429208,3.94363766,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953429409,0.4074,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953430413,6.93053766,2457.4,2456.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729953430618,0.40743,2457.2,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953430822,1.6574,2457.3,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953430823,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953431030,1.6574,2457.3,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953431319,0.40745,2457.2,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953431526,0.40745,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953431711,1.6574,2457.3,2456.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729953431916,0.40745,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953432617,1.6574,2457.3,2456.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1729953432817,3.2078,2457.5,2457.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953433125,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953433415,0.92531,2457.4,2457.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729953433625,0.92531,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953434416,0.5179,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953434825,0.9253,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953436616,4.5875,2457.4,2456.7,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953436814,4.5875,2457.4,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953436815,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953437125,0.559,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953437314,1.0958,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953437518,1.50326,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953437714,0.40748,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729953438016,2.02398,2457.0,2456.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729953438225,1.6165,2457.0,2456.5,3.97123766]
["bitfinex-derivatives","ETHF0:USTF0",1729953438519,0.4075,2456.8,2456.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729953438718,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953439320,6.93133766,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953439524,2.86093766,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953439713,0.4076,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953439913,0.4076,2456.2,2456.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1729953440521,0.4076,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953440825,0.40759,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953441123,0.4076,2456.2,2456.1,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1729953441628,1.0655,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953441920,0.5451,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953442625,0.5485,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953442835,0.5485,2456.6,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953443129,0.5485,2456.6,2456.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729953443519,0.40755,2456.5,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953444024,0.95603,2456.6,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953444225,0.95603,2456.6,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953444530,0.5485,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953448220,0.5485,2456.6,2455.7,7.08791766]
["bitfinex-derivatives","ETHF0:USTF0",1729953448221,7.8267,2456.6,2455.7,7.08791766]
["bitfinex-derivatives","ETHF0:USTF0",1729953448421,7.8267,2456.6,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953448422,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953448624,2.86093766,2456.5,2455.7,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953448825,0.5405,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953452723,0.5405,2456.0,2455.7,7.08792766]
["bitfinex-derivatives","ETHF0:USTF0",1729953452724,0.5405,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953452927,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953453126,0.94814,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953453326,0.40765,2455.9,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953453938,3.40143766,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953454131,4.31443766,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953454332,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953455535,0.40766,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953455736,3.40143766,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953456029,0.40769,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953456328,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953456531,0.40766,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953456728,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953457129,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953457325,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953457734,0.40769,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953457929,0.92799,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953458730,0.5203,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953459745,0.5203,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953460039,0.4077,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953460439,0.4077,2455.6,2455.0,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1729953460440,8.1936,2455.6,2454.6,3.88055766]
["bitfinex-derivatives","ETHF0:USTF0",1729953460628,8.1936,2455.6,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953460629,0.40776,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953460834,0.40776,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953461137,0.93346,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953461534,0.5257,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953462038,0.93346,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953462938,0.5257,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953463446,1.0499,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953463644,0.5242,2455.2,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953464839,0.5242,2455.2,2454.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729953464840,0.93196,2455.2,2454.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729953465029,0.5242,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953465638,0.93196,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953466038,0.5242,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953466241,3.2078,2455.9,2455.1,6.93373766]
["bitfinex-derivatives","ETHF0:USTF0",1729953466435,3.2078,2455.9,2455.4,7.08804766]
["bitfinex-derivatives","ETHF0:USTF0",1729953466631,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953467035,4.072,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953467238,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953467441,1.0563,2455.7,2455.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729953467636,0.96983,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953467940,0.96982,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953468144,0.5621,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953468554,0.96981,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953469232,0.5621,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953469633,0.96981,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953469848,0.5621,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953471940,0.96981,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953472336,0.5621,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953472745,1.0563,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953472943,0.5161,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953473152,0.92378,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953473343,0.5161,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953473645,0.92378,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953473846,0.5161,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953474549,0.92378,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953474847,0.5161,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953478852,4.15555,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953480250,3.2078,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953481638,0.40768,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953482552,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953482851,0.40772,2455.5,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729953483451,0.40773,2455.5,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953483649,0.40773,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953483850,1.63,2455.6,2455.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729953484049,1.63,2455.6,2455.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729953484245,1.63,2455.6,2454.9,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1729953484452,0.40776,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953486953,0.40774,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953487254,0.40772,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953487755,0.40774,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953488751,0.40772,2455.5,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729953488957,1.63,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953489256,3.61546,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953489457,1.0818,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953489653,0.5381,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953489857,0.5492,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953490054,0.5209,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953490257,0.5209,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953491456,2.10503603,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953492060,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953492456,0.40762,2456.1,2455.9,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1729953493364,0.92851,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953493665,0.40766,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953493862,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953494054,1.47757,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953494361,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953494561,0.5563,2455.7,2455.3,3.39363766]
["bitfinex-derivatives","ETHF0:USTF0",1729953494761,0.96398,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953495755,3.61542,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953495962,3.733,2456.1,2455.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729953496151,0.40764,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953496354,3.05128161,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953496754,3.05127161,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953496953,2.64364161,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953497162,3.05127161,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953497361,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953497560,2.52305292,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953497755,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953497958,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953498166,0.40768,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953498167,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953498467,0.5252,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953498761,3.04826551,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953498968,0.9329,2455.6,2455.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729953499266,1.58674125,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953502060,2.11536551,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953502261,2.52332283,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953502563,3.05195115,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953502768,0.40771,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953503472,0.40771,2455.5,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953503473,0.40774,2455.4,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953503970,0.40775,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953504272,0.5312,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953504567,0.93895,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953504971,3.05443605,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953505175,0.93895,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953505364,3.58319115,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953505565,3.17544115,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953505765,0.93895,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953506566,0.5312,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953507378,5.85204115,2455.5,2455.0,3.88043766]
["bitfinex-derivatives","ETHF0:USTF0",1729953507677,2.1153688,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953507874,2.1153688,2455.5,2455.3,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953508079,2.1153688,2455.5,2455.4,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1729953508376,1.58683069,2455.5,2455.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729953508575,1.58693653,2455.5,2455.4,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1729953510175,1.58693653,2455.5,2455.4,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729953510377,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953510579,4.0728,2455.5,2455.0,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953510882,1.58757248,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953511384,2.11676331,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953511677,2.64424115,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953511883,0.40775,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953512076,2.64424115,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953512674,3.5905962,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953512875,0.94421,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953513079,3.59027152,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953513274,0.94421,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953513473,0.5365,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953513680,3.18255209,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953513885,0.5365,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953514082,3.18253141,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953514283,2.64603141,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953514983,3.05373141,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953515288,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953515490,1.6462,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953515883,2.05388,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953516387,1.6462,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953518290,2.05388,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953518491,1.6462,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953518687,4.29236477,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953518990,2.05388,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953520488,0.4077,2455.6,2455.3,6.47646766]
["bitfinex-derivatives","ETHF0:USTF0",1729953520680,2.11713026,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953521076,2.11713026,2455.4,2455.1,3.41133766]
["bitfinex-derivatives","ETHF0:USTF0",1729953521392,1.58783241,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953521790,2.11713026,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953522179,2.52486026,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953522390,0.40773,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953522688,2.64641282,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953523190,6.71921282,2455.4,2455.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729953523390,2.64641282,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953524091,3.05414282,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953524387,2.64641282,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953524581,2.64641282,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953525191,2.64641282,2455.5,2455.4,4.48053]
["bitfinex-derivatives","ETHF0:USTF0",1729953525583,2.64641282,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953525884,2.64641282,2455.5,2455.4,4.48053]
["bitfinex-derivatives","ETHF0:USTF0",1729953526290,2.64641282,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953526490,1.52378,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953526690,1.1161,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953527090,3.76311931,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953527499,2.64701931,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953527788,2.64701931,2455.7,2455.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729953527789,4.76480181,2455.7,2455.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729953527994,2.1177825,2455.7,2455.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729953528192,2.1177825,2455.8,2455.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729953528497,2.1177825,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953529198,3.21651931,2455.9,2455.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729953529383,3.21651931,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953531193,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953531394,3.05463779,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953532401,0.40768,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953532900,2.64696779,2455.7,2455.3,6.06873766]
["bitfinex-derivatives","ETHF0:USTF0",1729953533091,1.58805754,2455.4,2455.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729953533395,3.05468779,2455.5,2455.0,7.08821766]
["bitfinex-derivatives","ETHF0:USTF0",1729953533699,1.58807134,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953535195,1.58807134,2455.2,2455.1,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1729953538999,1.58807134,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953539203,1.58807134,2455.3,2455.2,7.34149766]
["bitfinex-derivatives","ETHF0:USTF0",1729953540292,2.11742531,2455.4,2455.2,6.93373766]
["bitfinex-derivatives","ETHF0:USTF0",1729953540497,2.11742531,2455.4,2455.3,4.48055]
["bitfinex-derivatives","ETHF0:USTF0",1729953541093,2.11742531,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953541396,2.64696779,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953541796,2.64696779,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953541991,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953542199,1.1,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953542200,1.50768,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953542704,5.57968,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953543093,1.50768,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953543290,5.57968,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953543700,0.40772,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953543903,3.05665929,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953544303,2.64893929,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953545103,3.05664929,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953546295,3.05692828,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953546493,2.64921828,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953547205,0.40771,2455.6,2455.1,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1729953547504,0.40771,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953548003,4.48051,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953549406,4.67596207,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953549611,4.67596207,2455.7,2455.3,3.88029766]
["bitfinex-derivatives","ETHF0:USTF0",1729953549612,3.16827207,2455.9,2455.5,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953549904,3.69631742,2456.0,2455.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729953549905,2.6486137,2455.8,2455.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729953550107,2.6486137,2455.8,2455.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953550108,0.40767,2455.8,2455.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953551806,0.40769,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953552003,0.40772,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953552406,3.05664945,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953552612,2.64892945,2455.5,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953553309,0.95021,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953553609,2.64846706,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953556808,2.64846706,2455.5,2455.3,10.54928766]
["bitfinex-derivatives","ETHF0:USTF0",1729953557006,2.64846706,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953557196,2.64846706,2455.6,2455.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729953557399,2.64846706,2455.6,2455.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729953558104,2.64846706,2455.6,2455.5,7.88824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953558308,2.64846706,2455.6,2455.5,7.48053766]
["bitfinex-derivatives","ETHF0:USTF0",1729953558612,2.64846706,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953559006,0.523,2455.8,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953559308,0.523,2455.8,2455.5,3.40773766]
["bitfinex-derivatives","ETHF0:USTF0",1729953559503,2.64892477,2455.6,2455.5,3.81544766]
["bitfinex-derivatives","ETHF0:USTF0",1729953559900,2.64892477,2455.6,2455.5,7.88824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953560104,2.64877863,2455.6,2455.5,7.88824766]
["bitfinex-derivatives","ETHF0:USTF0",1729953560504,2.64877863,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953560910,0.523,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953561215,2.64777625,2455.8,2455.7,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953561408,2.64777625,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953562517,2.64777625,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953562818,2.64777625,2456.0,2455.6,7.08797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953562819,2.64683599,2456.0,2455.6,7.08797766]
["bitfinex-derivatives","ETHF0:USTF0",1729953563010,2.11751427,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953563322,3.05458284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953564610,2.64689284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953566114,3.18349284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953566517,3.75359284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953566914,4.16127284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953567219,3.75359284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953567609,4.16127284,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953568915,3.75359284,2455.7,2455.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729953569111,2.11827813,2455.4,2455.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729953569414,2.11803395,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953569622,3.20413395,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953571521,1.49385,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953571715,1.0861,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953571922,3.73299284,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953573219,3.73299284,2455.3,2455.1,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953573220,5.1589,2455.3,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953573520,3.05503953,2455.1,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953573925,2.64725953,2455.1,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953574428,3.20365953,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953574925,3.61061734,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953575129,0.96416,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953575518,3.61030292,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953575724,3.20254292,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953577424,3.20254292,2455.2,2454.9,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953577616,3.20254292,2455.2,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953577617,3.05393292,2455.1,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953577822,2.64614292,2455.1,2454.7,6.62893766]
["bitfinex-derivatives","ETHF0:USTF0",1729953578024,0.5564,2455.2,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953578025,3.05395292,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953578318,2.64614292,2455.0,2454.7,6.62893766]
["bitfinex-derivatives","ETHF0:USTF0",1729953578520,1.58733677,2454.8,2454.7,7.03678766]
["bitfinex-derivatives","ETHF0:USTF0",1729953580230,1.58733677,2454.8,2454.7,3.82898766]
["bitfinex-derivatives","ETHF0:USTF0",1729953582018,2.13973677,2454.8,2454.7,3.82898766]
["bitfinex-derivatives","ETHF0:USTF0",1729953582726,6.62116677,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953582931,5.1532,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953584137,7.6778322,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953584428,5.1532,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953585045,7.2700022,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953585347,3.1964022,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953585544,5.1532,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953585739,0.5524,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953585942,2.137973,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953586835,2.698973,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953587441,3.106803,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953587642,2.698973,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953588348,1.585573,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953588540,1.585573,2454.9,2454.6,2.86093766]
["bitfinex-derivatives","ETHF0:USTF0",1729953588853,2.5246322,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953589036,2.1168022,2454.9,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953589241,1.58521673,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953590348,1.58521673,2454.8,2454.7,1.7301057]
["bitfinex-derivatives","ETHF0:USTF0",1729953591548,1.58521673,2454.9,2454.7,1.3222557]
["bitfinex-derivatives","ETHF0:USTF0",1729953591750,1.58521673,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953592541,1.58521673,2454.9,2454.8,1.3222557]
["bitfinex-derivatives","ETHF0:USTF0",1729953592542,1.58481421,2454.9,2454.8,1.3222557]
["bitfinex-derivatives","ETHF0:USTF0",1729953592845,1.58481421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953595752,1.99262421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953596250,1.58481421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953596752,1.99262421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953597056,1.58481421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953597243,1.58481421,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953597244,1.99262421,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953597445,1.99262421,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953597849,2.90706991,2454.9,2454.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729953598051,1.99202876,2454.8,2454.7,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1729953600260,3.31428446,2454.8,2454.7,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1729953600451,1.99202876,2454.8,2454.7,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1729953600950,7.38788446,2454.8,2454.7,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1729953604747,5.65778876,2454.8,2454.7,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1729953604946,1.99200876,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953605155,1.99200876,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953606257,1.7300757,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953607460,3.8468779,2454.9,2454.8,1.7300857]
["bitfinex-derivatives","ETHF0:USTF0",1729953607957,0.40785,2454.8,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729953608148,0.40785,2454.7,2454.6,1.7301057]
["bitfinex-derivatives","ETHF0:USTF0",1729953608354,1.58433109,2454.7,2454.6,1.7301157]
["bitfinex-derivatives","ETHF0:USTF0",1729953608557,1.99218109,2454.7,2454.6,1.7301157]
["bitfinex-derivatives","ETHF0:USTF0",1729953609058,6.98018679,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953609259,1.7301557,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953609553,1.99265134,2454.4,2454.3,4.9379657]
["bitfinex-derivatives","ETHF0:USTF0",1729953609760,1.58475134,2454.4,2454.3,4.9379657]
["bitfinex-derivatives","ETHF0:USTF0",1729953609954,11.17936082,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953610152,1.3222557,2453.8,2453.6,1.3222557]
["bitfinex-derivatives","ETHF0:USTF0",1729953610354,1.7302657,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953610554,1.3222557,2453.6,2453.5,1.7302857]
["bitfinex-derivatives","ETHF0:USTF0",1729953610855,3.0957734,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953610856,3.0957634,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953611158,3.0957634,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953611159,6.76194218,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953611360,1.5834354,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953611663,0.40807,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953611861,1.3222557,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953612155,1.3222557,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953612156,5.9711557,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953612358,1.5834354,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953612560,1.5834354,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953612754,2.15396155,2453.3,2452.7,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1729953612952,2.15396155,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953613256,1.58106155,2453.3,2453.2,3.27521013]
["bitfinex-derivatives","ETHF0:USTF0",1729953613457,3.18524292,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729953613458,3.10107155,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729953613654,1.58106155,2453.6,2453.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953613853,1.58106155,2453.6,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953614048,1.58106155,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953614255,1.58106155,2453.5,2452.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729953614256,6.18860453,2453.5,2452.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729953614460,1.9889802,2453.3,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729953614650,1.9889802,2453.3,2452.6,6.61962013]
["bitfinex-derivatives","ETHF0:USTF0",1729953614651,1.5809002,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953614856,2.7193002,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953615057,0.5804,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953615350,0.5804,2453.1,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729953615351,5.06531,2453.1,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729953615557,0.5804,2453.1,2452.6,6.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953615757,0.5804,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953616264,4.6572,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953616655,0.5804,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953617264,4.6572,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953617562,0.5804,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953617954,0.5804,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953618149,0.5804,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953618454,0.572,2453.2,2452.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953618651,0.572,2453.2,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729953618864,0.572,2453.2,2452.7,3.43922013]
["bitfinex-derivatives","ETHF0:USTF0",1729953619063,0.572,2453.2,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729953620665,3.7509,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953620859,5.32040453,2454.0,2453.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729953621161,0.5395,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953621557,0.5395,2453.9,2453.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729953621558,5.02269,2453.9,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729953621861,0.5395,2453.9,2453.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729953622052,0.5395,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953622257,3.7509,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953622663,0.919,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953622863,0.5395,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953623055,3.7381,2454.4,2453.8,4.43941013]
["bitfinex-derivatives","ETHF0:USTF0",1729953623261,0.5303,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953623462,0.919,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953623657,3.7473,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953624256,1.5809002,2455.2,2454.6,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953624561,1.5809002,2455.2,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953624562,1.32677,2455.2,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953624757,5.39957,2455.2,2454.6,3.43452013]
["bitfinex-derivatives","ETHF0:USTF0",1729953624958,3.7381,2455.3,2454.8,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953625159,0.5415,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953625565,6.07492013,2455.6,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953625566,6.48263013,2455.6,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953625766,6.48263013,2455.6,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729953626166,10.55543013,2455.6,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729953626359,10.55543013,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953626561,6.48263013,2455.6,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953626763,3.2078,2455.6,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953626963,3.2078,2456.2,2455.5,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1729953627166,3.2078,2456.2,2455.4,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953627167,0.40764,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953627566,0.40765,2455.9,2455.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1729953627771,0.99334,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953628072,0.40765,2455.9,2455.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1729953628468,0.5857,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953628767,0.5857,2456.0,2454.0,11.30949628]
["bitfinex-derivatives","ETHF0:USTF0",1729953628768,0.40772,2455.5,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953629072,3.61554,2455.4,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953629665,0.40775,2455.3,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953629867,0.5452,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953630065,0.5452,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953630672,0.5452,2455.3,2454.9,6.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953630868,0.5452,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953631264,3.2078,2455.4,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953631471,3.2078,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953632562,3.2078,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953633165,3.2078,2455.4,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953633368,3.2078,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953633580,3.2078,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953633776,5.2532,2455.7,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953634075,0.4077,2455.6,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953634266,0.40771,2455.5,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953634465,0.40771,2455.5,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953634676,0.4077,2455.6,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953634871,0.40773,2455.5,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953635673,0.40773,2455.5,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953635674,5.2532,2455.7,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953635979,0.40773,2455.4,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953636281,0.4077,2455.6,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953636474,3.2078,2455.7,2455.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953636669,0.40765,2455.9,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953636863,0.40764,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953637464,3.785,2456.1,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953637465,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953637672,3.785,2456.1,2455.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729953637875,0.40763,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953638382,3.2078,2456.1,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953638673,3.2078,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953639066,3.2078,2456.1,2455.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953639476,3.2078,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953639672,0.40761,2456.2,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953639978,3.13131453,2456.9,2456.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953639979,3.763,2456.7,2456.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953640282,0.40754,2456.6,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953640577,3.763,2456.7,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953640578,0.40755,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953640777,0.5552,2456.7,2456.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953640966,0.5291,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953641173,0.9366,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953641370,0.40752,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953641566,0.5291,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953641771,0.40756,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729953641975,0.40756,2456.5,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953642173,0.40754,2456.6,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953642375,3.2078,2456.7,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953642671,0.40756,2456.5,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729953643773,3.2078,2456.7,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729953643968,0.40758,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953644174,0.4076,2456.2,2456.0,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1729953644374,0.40759,2456.3,2456.0,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1729953644678,0.4076,2456.2,2456.0,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1729953645073,0.4076,2456.3,2456.0,4.18122]
["bitfinex-derivatives","ETHF0:USTF0",1729953645374,0.40759,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953645776,0.40759,2456.3,2456.1,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953646478,0.4076,2456.3,2456.1,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953647283,0.4076,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953647478,3.2078,2456.7,2456.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953647778,0.40759,2456.3,2456.1,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953648083,0.40759,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953648774,0.40757,2456.4,2456.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953648976,0.40756,2456.5,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953649177,3.2078,2456.7,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953649487,0.40758,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729953650174,3.2078,2456.7,2456.3,6.93832013]
["bitfinex-derivatives","ETHF0:USTF0",1729953650375,3.2078,2456.7,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953650376,0.40756,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953650678,0.40756,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953651676,3.2078,2456.7,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953651971,3.2078,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953652273,3.61531,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953652474,3.2078,2456.7,2456.4,3.27468013]
["bitfinex-derivatives","ETHF0:USTF0",1729953652776,0.40755,2456.6,2456.4,3.27468013]
["bitfinex-derivatives","ETHF0:USTF0",1729953653185,3.2078,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953653483,7.2782,2456.7,2456.4,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953653780,0.40754,2456.6,2456.4,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953653978,3.2078,2456.7,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953654175,3.61532,2456.7,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953654778,3.2078,2456.7,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953655178,3.61533,2456.7,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953655575,3.2078,2456.7,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953655777,0.40753,2456.6,2456.4,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953655985,0.40753,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953656585,0.40753,2456.6,2456.4,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953656785,0.40753,2456.6,2456.4,3.27467013]
["bitfinex-derivatives","ETHF0:USTF0",1729953657987,3.2078,2456.7,2456.4,3.27467013]
["bitfinex-derivatives","ETHF0:USTF0",1729953658186,0.40755,2456.5,2456.4,3.27467013]
["bitfinex-derivatives","ETHF0:USTF0",1729953658385,0.40757,2456.4,2456.2,3.27470013]
["bitfinex-derivatives","ETHF0:USTF0",1729953658689,0.40758,2456.3,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953658880,0.95988,2456.3,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953661488,0.95988,2456.3,2456.2,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953661880,0.95988,2456.3,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953662991,0.95988,2456.3,2456.2,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953663484,0.95988,2456.3,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953663681,0.95988,2456.3,2456.2,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953664984,0.5523,2456.3,2456.2,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953665388,0.95988,2456.3,2456.2,3.27472013]
["bitfinex-derivatives","ETHF0:USTF0",1729953666191,0.95988,2456.3,2456.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953666389,0.40764,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953666584,0.40766,2455.8,2455.7,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1729953666891,1.94008,2456.0,2455.5,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953667191,0.40774,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953667491,1.01932,2455.5,2454.9,3.27492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953667691,0.40777,2455.2,2455.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729953667894,0.5422,2455.3,2455.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729953667895,0.40778,2455.1,2455.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729953668397,0.40778,2455.1,2454.9,3.27492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953668591,0.5422,2455.3,2454.9,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953668893,0.5422,2455.3,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953669195,0.40778,2455.2,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953669397,0.5422,2455.3,2454.9,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953669582,0.4078,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953669990,3.75,2455.3,2454.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729953670298,0.40781,2454.9,2454.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729953670486,0.40781,2455.0,2454.8,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1729953671087,3.75,2455.3,2454.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729953671288,0.40779,2455.1,2454.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729953671492,0.4078,2455.0,2454.8,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1729953672690,0.4078,2455.0,2454.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729953672891,0.4078,2455.0,2454.8,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1729953673792,0.4078,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953674196,3.75,2455.3,2454.9,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953674393,3.2078,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953674599,3.7422,2455.6,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953674789,3.2078,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953675296,0.40771,2455.5,2455.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729953676298,0.40777,2455.2,2455.0,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1729953676496,0.40772,2455.5,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953676896,0.40772,2455.5,2454.9,7.09446013]
["bitfinex-derivatives","ETHF0:USTF0",1729953676897,5.3356002,2455.7,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953677087,5.3356002,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953677088,4.16239,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953677295,3.7547,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953677489,3.2078,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953678305,1.5809002,2456.0,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1729953678500,5.1963102,2456.2,2455.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953678805,5.1963102,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953679096,4.7887002,2456.2,2455.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729953679401,0.40762,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953679901,0.40764,2456.0,2455.8,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1729953680095,0.40764,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953680491,2.1284002,2456.1,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953680692,2.1284002,2456.1,2455.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953680897,2.1284002,2456.1,2455.5,3.40332013]
["bitfinex-derivatives","ETHF0:USTF0",1729953681101,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953681490,1.5809002,2455.9,2455.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729953681691,0.4077,2455.6,2455.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729953681896,0.4077,2455.6,2455.5,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1729953682501,2.1269002,2455.8,2455.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953682699,1.5809002,2455.7,2455.1,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953683000,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953684198,0.4077,2455.6,2455.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953684505,0.4077,2455.6,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729953685005,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953685800,1.5809002,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953685998,1.5809002,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953686212,0.5475,2456.1,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953686213,1.9885102,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953686397,1.5809002,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953686803,4.7887002,2456.2,2456.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953687007,3.2078,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953687303,1.9884902,2456.3,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953687700,1.5809002,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953688604,1.9884802,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953688911,1.5809002,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953689107,1.9884902,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953689405,1.9884902,2456.3,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953689602,1.9884902,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953689603,0.40759,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953689807,2.5749702,2456.4,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953690204,2.5749702,2456.4,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953690499,2.5749702,2456.4,2456.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953690500,2.1674002,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953690808,1.5809002,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953691207,1.5809002,2456.6,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729953691403,0.4075,2456.8,2456.4,3.39902013]
["bitfinex-derivatives","ETHF0:USTF0",1729953691602,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953692299,0.94072,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953692506,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953694513,0.40753,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953694715,0.40753,2456.6,2456.4,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1729953694918,0.40753,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953696304,2.6711002,2456.7,2456.2,6.64882013]
["bitfinex-derivatives","ETHF0:USTF0",1729953696605,0.40759,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729953697001,0.40757,2456.4,2456.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953697608,0.40757,2456.4,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953698009,0.40755,2456.5,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953698210,0.40758,2456.4,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953698407,0.40758,2456.4,2456.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953698408,0.40756,2456.4,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953698719,0.40761,2456.2,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953698922,0.98761,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953699307,0.58,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953699708,0.98761,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953699914,0.58,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953700111,1.5809002,2456.4,2456.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953700311,0.58,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953701224,2.1648002,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953701414,0.99143,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953702012,0.99143,2456.6,2456.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953702013,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953702712,0.99144,2456.6,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953703117,0.99144,2456.6,2456.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953703322,0.99144,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953703917,0.5839,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953704121,1.9884102,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953704314,2.1356002,2456.8,2456.5,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953704511,2.1356002,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953704512,0.40751,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953705118,2.5431102,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953705323,0.40751,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953705624,0.40751,2456.7,2456.5,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953705625,0.40751,2456.7,2456.5,3.27465013]
["bitfinex-derivatives","ETHF0:USTF0",1729953705826,0.40751,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953706216,0.5547,2456.8,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953706217,2.1356002,2456.8,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953706623,0.40754,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953708036,0.40753,2456.7,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953708223,0.40754,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953711434,0.5547,2456.8,2456.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729953711625,0.40756,2456.5,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729953711930,0.40754,2456.6,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953719137,1.9884302,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953719332,0.40753,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953719533,1.9884302,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953720542,1.5809002,2456.7,2456.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1729953720736,1.5809002,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953720737,2.5997702,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953720940,0.40763,2456.0,2455.9,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1729953721135,0.40763,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953721441,0.40763,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953721442,1.01912,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953721636,0.40771,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953721835,1.58169445,2455.6,2455.3,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953722036,0.40773,2455.4,2455.2,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729953722340,1.98942445,2455.4,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953722638,1.98942445,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953722836,1.58169445,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953723338,1.58169445,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953723537,1.98943445,2455.4,2455.2,3.27487013]
["bitfinex-derivatives","ETHF0:USTF0",1729953723936,1.98944445,2455.3,2455.2,3.27487013]
["bitfinex-derivatives","ETHF0:USTF0",1729953724137,1.58169445,2455.3,2455.2,3.27487013]
["bitfinex-derivatives","ETHF0:USTF0",1729953724448,1.98943445,2455.4,2455.2,3.27487013]
["bitfinex-derivatives","ETHF0:USTF0",1729953724743,1.98943445,2455.4,2455.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729953724744,1.58169445,2455.4,2455.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729953724937,0.40778,2455.1,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953725133,0.40778,2455.1,2454.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729953726039,0.40781,2454.9,2454.8,3.27494013]
["bitfinex-derivatives","ETHF0:USTF0",1729953727142,0.92799,2455.1,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953727546,0.5202,2455.1,2454.8,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953728044,0.40781,2454.9,2454.8,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953728836,4.0736,2454.9,2454.4,3.42242013]
["bitfinex-derivatives","ETHF0:USTF0",1729953729043,0.4079,2454.4,2454.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729953729242,0.4079,2454.4,2454.2,3.27504013]
["bitfinex-derivatives","ETHF0:USTF0",1729953730051,0.40791,2454.4,2454.2,3.27505013]
["bitfinex-derivatives","ETHF0:USTF0",1729953730345,0.40791,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953730845,0.4079,2454.4,2454.2,3.27504013]
["bitfinex-derivatives","ETHF0:USTF0",1729953731051,0.5154,2454.6,2454.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953731348,0.40791,2454.3,2454.2,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953731758,4.0744,2454.3,2453.9,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1729953732054,0.40798,2453.9,2453.8,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953732259,0.40799,2453.8,2453.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729953732553,3.7619,2454.2,2453.6,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953732740,0.40799,2453.8,2453.6,3.27514013]
["bitfinex-derivatives","ETHF0:USTF0",1729953732941,0.40799,2453.8,2453.6,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953733153,0.408,2453.8,2453.6,3.27514013]
["bitfinex-derivatives","ETHF0:USTF0",1729953733342,4.2991,2454.2,2453.6,3.27514013]
["bitfinex-derivatives","ETHF0:USTF0",1729953733547,0.40801,2453.7,2453.6,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953733844,4.2991,2454.2,2453.6,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953734045,0.408,2453.8,2453.4,6.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953734345,0.408,2453.8,2453.6,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953735154,0.408,2453.8,2453.4,6.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953735155,0.40804,2453.5,2452.7,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1729953735448,0.923,2453.6,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953735753,0.40806,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953736847,0.40806,2453.4,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729953737048,0.923,2453.6,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729953737049,0.40808,2453.3,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729953737244,1.4563,2453.6,2453.0,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953737245,0.40809,2453.2,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729953737446,4.32342013,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953737447,0.40813,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953737648,6.07492013,2453.4,2452.8,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729953737649,0.40814,2453.0,2452.8,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1729953737953,0.40814,2453.0,2452.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729953738251,6.07492013,2453.4,2452.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729953738252,0.40814,2452.9,2452.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729953739256,0.546,2453.0,2452.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729953739443,0.546,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953739648,0.40817,2452.8,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729953739846,0.40816,2452.9,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729953740050,0.40816,2452.9,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729953740252,1.1103,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953740456,6.07492013,2452.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953740650,0.40827,2452.2,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729953740849,0.40824,2452.4,2452.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729953741056,0.915,2452.4,2451.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953741251,0.915,2452.4,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729953741456,0.915,2452.4,2451.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953741656,6.07492013,2452.6,2451.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953741846,3.7434,2452.9,2452.1,6.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1729953742050,0.40817,2452.8,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729953742255,0.40817,2452.8,2452.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729953742559,0.40817,2452.8,2452.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729953742560,3.2078,2452.9,2452.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729953742862,2.0253,2453.0,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729953743353,2.0253,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953743354,1.1103,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953743546,6.07492013,2453.3,2452.5,3.88766013]
["bitfinex-derivatives","ETHF0:USTF0",1729953743749,6.07492013,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953743750,3.2078,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953743955,3.2078,2453.3,2452.7,2.86712013]
["bitfinex-derivatives","ETHF0:USTF0",1729953743956,3.61588,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729953744157,3.61588,2453.3,2452.6,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1729953744158,6.07492013,2453.3,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953744459,3.61589,2453.3,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953744653,3.61589,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953744859,3.2078,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953745067,3.2078,2453.3,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953745352,3.61589,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729953745949,3.2078,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953746147,0.5471,2453.8,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953746148,3.61583,2453.6,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953746347,0.40805,2453.5,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953746553,3.61583,2453.6,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953746748,0.40806,2453.5,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953746950,3.61584,2453.6,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953747150,3.2078,2453.6,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953747351,0.40805,2453.5,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953747761,0.40805,2453.5,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953747962,3.61584,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953748151,3.61584,2453.6,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953748457,0.40806,2453.5,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953748650,3.2078,2453.6,2453.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1729953748849,2.0132,2453.7,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953749055,0.40803,2453.6,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953749254,1.50522,2453.7,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953749462,1.50522,2453.7,2453.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1729953749658,1.0972,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953749862,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953749863,4.1238,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953750163,4.1238,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953750362,4.1238,2453.9,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953750363,4.53179,2453.9,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953750556,4.53179,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953750856,3.2078,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953752153,3.2078,2453.9,2453.8,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1729953753669,3.2078,2454.2,2453.8,7.60378821]
["bitfinex-derivatives","ETHF0:USTF0",1729953753866,1.4752,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953754065,1.4752,2454.6,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729953754066,0.5602,2454.6,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729953754266,0.5226,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953754567,0.4078,2455.0,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953754765,2.5158,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953755061,0.40782,2454.9,2454.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953755466,0.40782,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953755467,0.4078,2455.0,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729953755666,0.40782,2454.9,2454.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953755873,0.40782,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953756165,5.7236,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953756166,4.8086,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953756365,4.8086,2455.2,2454.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953756661,0.40786,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953757164,0.40786,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953757666,0.40786,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953758461,0.4079,2454.4,2454.1,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1729953759357,1.5953,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953759666,0.40792,2454.3,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953759870,1.5953,2454.5,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953760165,0.40796,2454.1,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953760365,0.40796,2454.1,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953760960,1.3229,2454.4,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953761160,0.40797,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953761363,0.40799,2453.9,2453.7,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729953761671,4.2276,2454.3,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953761967,3.2078,2454.3,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953762158,0.40799,2453.9,2453.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729953762356,3.2078,2454.3,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953762556,0.40799,2453.9,2453.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729953762755,0.40799,2453.8,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953762971,4.22763,2454.3,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953763266,0.40799,2453.8,2453.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729953763470,0.40799,2453.8,2453.7,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729953763659,0.40799,2453.9,2453.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729953764166,3.2078,2454.3,2453.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729953764464,0.40803,2453.6,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729953764772,3.2078,2454.3,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953764773,0.40801,2453.8,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953764966,3.2078,2454.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953765160,1.01987,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953765467,1.01987,2454.1,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953765468,0.40801,2453.8,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953765671,0.5379,2454.0,2453.3,6.73638821]
["bitfinex-derivatives","ETHF0:USTF0",1729953765965,0.40801,2453.8,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953766158,0.5379,2454.0,2453.3,6.73638821]
["bitfinex-derivatives","ETHF0:USTF0",1729953766159,0.40802,2453.7,2453.3,6.73638821]
["bitfinex-derivatives","ETHF0:USTF0",1729953766366,0.40802,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953766564,1.0989,2453.9,2453.3,6.07389351]
["bitfinex-derivatives","ETHF0:USTF0",1729953766565,0.40803,2453.6,2453.3,6.07389351]
["bitfinex-derivatives","ETHF0:USTF0",1729953766760,0.40803,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953767171,0.40805,2453.5,2453.3,6.48195351]
["bitfinex-derivatives","ETHF0:USTF0",1729953767365,0.40808,2453.3,2453.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729953767567,1.01999,2453.8,2453.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729953767568,0.40807,2453.4,2453.2,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1729953767768,0.40808,2453.3,2453.2,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1729953768075,0.40808,2453.3,2453.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729953768266,0.40808,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953768468,0.40808,2453.3,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729953768869,0.40808,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953769068,6.07389351,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953769375,6.07389351,2453.7,2452.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729953769376,1.02018,2453.4,2452.7,2.86609351]
["bitfinex-derivatives","ETHF0:USTF0",1729953769670,0.40818,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729953769873,0.40813,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953770573,0.40815,2452.9,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729953771070,0.40814,2452.9,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729953771464,1.6055,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953771669,0.40813,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729953772067,2.01359,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953772277,1.47499,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953772470,1.0669,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953772873,0.5494,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953773066,3.2078,2453.4,2453.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729953773775,0.97202,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953773974,1.58169445,2454.3,2453.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729953774176,1.1084,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953774484,0.40798,2453.9,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953774775,1.1084,2454.0,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953774981,0.40801,2453.7,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953775779,0.40799,2453.9,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729953776075,0.40799,2453.9,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953776076,0.40798,2453.9,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953776279,0.40801,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953776668,0.40801,2453.8,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953777079,0.40801,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953777572,0.40801,2453.8,2453.6,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1729953778074,0.40801,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953778374,1.1084,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953778577,0.5685,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953778878,0.5685,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953779074,0.97651,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953779675,0.5685,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729953779880,0.40805,2453.5,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729953780172,0.40804,2453.6,2453.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1729953780373,0.40804,2453.6,2453.0,8.30882956]
["bitfinex-derivatives","ETHF0:USTF0",1729953780573,0.40804,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953780875,0.40807,2453.4,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953781773,0.5211,2453.5,2453.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729953781975,0.5211,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953782170,0.92914,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953782974,0.40807,2453.4,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953783572,0.92916,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953783871,0.40807,2453.4,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953784071,0.5211,2453.5,2453.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729953784278,0.40809,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953784671,0.5313,2453.4,2453.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729953784871,1.55148,2453.4,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729953785082,0.5313,2453.4,2452.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1729953785383,0.40808,2453.3,2453.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729953785579,0.5313,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953785777,0.92915,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953786876,0.40805,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953787074,2.68149445,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953787375,1.0998,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953787569,0.5685,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953787773,0.5149,2453.9,2453.5,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1729953787980,2.63249445,2453.9,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953788173,0.40801,2453.7,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953788579,2.63249445,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953788779,0.40804,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953789475,0.40802,2453.7,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729953789677,0.40803,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953790170,0.40803,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953790382,4.48403,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953790585,0.40808,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953790977,0.93368,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953791378,0.40809,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953791579,0.40811,2453.1,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729953792082,0.5215,2453.5,2453.0,10.81321956]
["bitfinex-derivatives","ETHF0:USTF0",1729953792284,0.40807,2453.4,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729953792586,0.40808,2453.3,2453.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729953792780,0.40808,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953793178,1.98977445,2453.4,2453.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729953793579,0.40808,2453.4,2453.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729953793776,2.11260453,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953793992,0.40809,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729953794291,0.40806,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729953795387,2.52063453,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953797095,2.11260453,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953797290,2.52063453,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953797494,0.40803,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729953798991,2.12889234,2453.7,2453.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729953799393,0.40803,2453.6,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729953799589,1.57989234,2453.7,2453.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729953799792,1.57989234,2453.7,2453.6,6.48203485]
["bitfinex-derivatives","ETHF0:USTF0",1729953800191,1.57989234,2453.7,2453.6,10.55723485]
["bitfinex-derivatives","ETHF0:USTF0",1729953800489,0.54149234,2453.7,2453.6,10.55723485]
["bitfinex-derivatives","ETHF0:USTF0",1729953800689,2.11260453,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953800895,2.11260453,2453.9,2453.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729953801093,0.40799,2453.8,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729953801287,0.92919,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953801591,0.92919,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953801783,0.5212,2453.8,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953801986,0.40801,2453.7,2453.6,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1729953802487,0.5212,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953803585,0.5212,2453.8,2453.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953803785,0.5212,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729953805192,3.20374292,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729953805193,2.52055453,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729953805494,2.11260453,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729953805792,3.19874292,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953805793,2.11260453,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953805989,2.52050453,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953806198,2.11260453,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953806986,2.52050453,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953807396,5.88500453,2454.5,2454.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729953807695,6.29289453,2454.5,2454.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729953807899,6.29289453,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953808097,0.4079,2454.4,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953808699,5.88500453,2454.5,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953808700,6.29289453,2454.5,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953808900,6.29289453,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953809396,6.29289453,2454.5,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953809600,6.29289453,2454.5,2454.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729953809601,5.88500453,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953809898,0.5646,2454.5,2454.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953813603,0.4079,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953814099,0.40796,2454.0,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953814293,3.43080485,2454.5,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953814499,0.40793,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729953814698,0.40793,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953815103,0.40796,2454.1,2453.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729953815401,0.40794,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953816102,0.40794,2454.2,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953816300,2.67720453,2454.5,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953816495,0.40794,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953816697,0.40794,2454.2,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953816897,2.67720453,2454.5,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953816898,0.40794,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953817296,0.40797,2454.0,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953817699,0.40796,2454.1,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953817999,1.633,2454.0,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953818398,1.633,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953818596,2.04097,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953818807,2.04097,2454.0,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953819504,1.633,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953820300,0.5571,2454.0,2453.9,4.48318]
["bitfinex-derivatives","ETHF0:USTF0",1729953821207,0.5571,2454.0,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729953821607,0.5571,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953821809,0.5571,2454.0,2453.8,3.27418485]
["bitfinex-derivatives","ETHF0:USTF0",1729953822005,0.5571,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953822205,0.96506,2454.0,2453.8,3.27418485]
["bitfinex-derivatives","ETHF0:USTF0",1729953824004,0.96506,2454.0,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953824207,0.96506,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953824803,0.96506,2454.0,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953825110,0.96506,2454.0,2453.8,3.27418485]
["bitfinex-derivatives","ETHF0:USTF0",1729953825309,0.5571,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953825511,2.63100453,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953825707,0.95081,2454.4,2454.2,3.27412485]
["bitfinex-derivatives","ETHF0:USTF0",1729953826012,0.95081,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729953826206,0.95081,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953826405,0.5429,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953826710,0.5429,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953826909,0.40794,2454.1,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953827113,0.536,2454.0,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953829304,0.536,2454.0,2453.9,3.27417485]
["bitfinex-derivatives","ETHF0:USTF0",1729953829810,2.65550453,2454.4,2453.9,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953830114,0.40794,2454.2,2454.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953830612,0.5455,2454.3,2453.9,3.27417485]
["bitfinex-derivatives","ETHF0:USTF0",1729953830613,0.40796,2454.1,2453.9,3.27417485]
["bitfinex-derivatives","ETHF0:USTF0",1729953830809,0.92566,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729953831701,0.5177,2454.1,2453.9,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953831906,0.40798,2454.0,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953832106,0.5436,2453.9,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953832503,0.5436,2453.9,2453.8,4.48318]
["bitfinex-derivatives","ETHF0:USTF0",1729953834019,0.5177,2454.1,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729953834324,1.0613,2454.1,2454.0,3.27416485]
["bitfinex-derivatives","ETHF0:USTF0",1729953834512,2.65810453,2454.3,2454.0,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953834712,0.5455,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953835018,0.40794,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729953835309,0.95342,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953835511,0.5455,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953842717,0.5436,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953843117,0.9515,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953843421,0.5436,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953845429,0.5554,2454.6,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729953845717,0.40782,2454.9,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953845718,0.543,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953845920,0.5593,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953846119,0.5593,2454.9,2454.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1729953847419,0.5593,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953850117,0.543,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953850317,0.543,2455.0,2454.9,3.27401485]
["bitfinex-derivatives","ETHF0:USTF0",1729953851125,4.6166,2455.0,2454.6,1.06591126]
["bitfinex-derivatives","ETHF0:USTF0",1729953851323,4.6166,2455.0,2454.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953851324,0.92942,2454.9,2454.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953851523,0.5243,2454.8,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729953852129,4.5979,2454.8,2454.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953852321,0.5243,2454.8,2454.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953852522,0.5243,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953852929,4.5979,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953853526,0.5216,2454.9,2454.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953853724,0.5216,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953858231,0.545,2455.3,2454.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953858534,0.5209,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953859136,0.5209,2455.2,2454.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953859336,0.5209,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953859937,0.5209,2455.2,2454.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953860138,0.40781,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953860428,0.5209,2455.2,2454.6,1.06591126]
["bitfinex-derivatives","ETHF0:USTF0",1729953860637,0.5457,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953861135,4.6193,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953861728,0.5457,2454.9,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953865235,0.5209,2455.2,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953865440,1.0808,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953868737,0.545,2455.3,2455.0,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953868939,0.545,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953870545,1.0604,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953870743,1.6219,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953875240,1.0604,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953875442,0.5521,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953876647,1.0805,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953876953,1.599,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953877150,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729953877447,2.0066,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953877649,1.599,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953878551,5.6702,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953879450,8.53640485,2456.2,2455.3,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1729953879755,3.27391485,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953880055,0.40776,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953880554,0.40779,2455.1,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953880847,0.897,2455.1,2454.4,1.06591126]
["bitfinex-derivatives","ETHF0:USTF0",1729953881049,0.897,2455.1,2454.1,5.82651689]
["bitfinex-derivatives","ETHF0:USTF0",1729953881050,0.40783,2454.8,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953881262,0.5114,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953882558,0.5114,2454.7,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729953882559,0.40789,2454.5,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729953882747,0.40789,2454.5,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953882748,1.30489,2454.5,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953883055,0.5264,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953883547,4.6008,2454.4,2453.8,4.22778]
["bitfinex-derivatives","ETHF0:USTF0",1729953883752,0.5264,2454.4,2454.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953884052,0.5264,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953884453,0.897,2454.5,2454.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953884958,0.5264,2454.6,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729953886256,2.86620485,2455.0,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729953886452,3.38140485,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953886654,3.38140485,2455.0,2454.3,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1729953886850,3.38140485,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953887051,7.45500485,2455.0,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729953887254,3.38140485,2455.0,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729953887458,3.38140485,2455.0,2454.3,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1729953887659,3.38140485,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953888054,7.45500485,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953888259,7.45500485,2455.0,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953888560,3.38140485,2455.0,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953888763,3.38140485,2455.0,2454.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953888964,0.5152,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953889150,0.5152,2455.0,2454.4,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1729953889151,0.5152,2455.0,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953889554,0.5152,2455.0,2454.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729953889761,0.5152,2455.0,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953889958,3.2078,2455.1,2454.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953890264,0.517,2455.3,2454.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953890459,0.517,2455.3,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953890666,0.517,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953890855,0.517,2455.3,2454.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953891160,0.517,2455.3,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953891555,0.517,2455.3,2454.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729953891556,0.517,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953891957,3.2078,2455.5,2454.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729953892167,3.2078,2455.5,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953893065,0.5326,2455.6,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729953893363,0.5326,2455.6,2455.0,3.88570485]
["bitfinex-derivatives","ETHF0:USTF0",1729953893559,0.5326,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953893765,1.4054,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953894357,1.4054,2455.7,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953894358,0.5074,2455.7,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953894558,0.5458,2455.8,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953894964,0.95346,2455.8,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953895166,0.5458,2455.8,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953895362,0.5458,2455.8,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953895562,0.5458,2455.8,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953895763,0.5458,2455.8,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953896556,0.5458,2455.8,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953896765,0.5458,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953896966,0.5458,2455.8,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953897870,0.95347,2455.8,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729953898567,0.95346,2455.8,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953898769,0.96384,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953898968,0.5562,2456.0,2455.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729953899172,0.96384,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953899473,0.5562,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953899770,0.5562,2456.0,2455.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729953900075,0.40766,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953900567,0.5562,2456.0,2455.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729953900568,0.40767,2455.8,2455.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729953900764,0.40765,2455.9,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953900965,0.5562,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953901165,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953901676,0.40765,2455.9,2455.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729953901873,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953902571,0.40766,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953902775,0.40766,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953903661,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953903871,0.5562,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953904074,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953904473,0.5562,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953904676,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953904867,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953905066,0.5562,2456.0,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953905369,0.40766,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953905872,0.40766,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953906067,0.40766,2455.9,2455.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1729953906068,0.5275,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729953906371,3.6154,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953906372,3.2078,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953906769,0.5421,2456.4,2455.8,4.43994485]
["bitfinex-derivatives","ETHF0:USTF0",1729953906770,0.94967,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953907072,0.5421,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953907978,0.94966,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953908173,0.5421,2456.4,2456.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729953908477,0.94967,2456.4,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953908679,0.94967,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729953908871,0.95426,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953909175,0.95426,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953909378,0.95426,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953909571,3.2078,2456.6,2456.0,4.41206485]
["bitfinex-derivatives","ETHF0:USTF0",1729953909572,0.40754,2456.6,2456.1,4.22684]
["bitfinex-derivatives","ETHF0:USTF0",1729953909968,0.5666,2456.7,2456.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1729953910170,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953910372,0.96361,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953910567,0.5561,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953910771,0.9636,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953911373,0.4075,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953911777,0.4075,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953912174,3.2078,2456.9,2456.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729953912376,0.4075,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953912780,0.4075,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953913674,1.9156,2457.2,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953913675,0.40743,2457.2,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953913878,3.2078,2457.5,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953914073,1.0865,2457.6,2457.2,0.94122]
["bitfinex-derivatives","ETHF0:USTF0",1729953914269,1.0865,2457.6,2457.2,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1729953914477,1.0865,2457.6,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953914478,1.0865,2457.6,2456.9,3.40000485]
["bitfinex-derivatives","ETHF0:USTF0",1729953914783,6.07400485,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953914972,6.07400485,2457.4,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953914973,0.40741,2457.3,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729953915174,0.40746,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953915372,0.40745,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729953916877,4.1048,2457.4,2456.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953917272,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729953918175,3.2078,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953918784,1.0865,2457.6,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729953918981,1.0865,2457.6,2457.2,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953919176,1.0865,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953919689,1.49387,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953920675,1.0865,2457.6,2457.4,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953920888,0.5355,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953921187,0.40735,2457.7,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729953921378,3.61514,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953921587,3.2078,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953922280,3.2078,2457.8,2457.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953922481,0.40736,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953922688,0.40736,2457.7,2457.3,6.07400485]
["bitfinex-derivatives","ETHF0:USTF0",1729953922989,0.40736,2457.7,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953923292,0.40736,2457.7,2457.3,6.07400485]
["bitfinex-derivatives","ETHF0:USTF0",1729953923792,3.2078,2457.8,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729953923987,3.2078,2457.8,2457.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953924490,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729953924690,4.2868,2458.2,2457.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953924888,0.40733,2457.8,2457.7,3.27354485]
["bitfinex-derivatives","ETHF0:USTF0",1729953925186,0.40733,2457.8,2457.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953925392,0.40733,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953926087,4.2868,2458.2,2457.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953926387,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953926585,0.40734,2457.8,2457.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953926791,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953927789,0.5658,2458.0,2457.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953927790,0.40735,2457.7,2457.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953927993,1.55355,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953928386,1.1462,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953928585,0.5686,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729953928789,0.5686,2457.7,2457.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729953929491,0.40734,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953930291,0.40734,2457.8,2457.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729953930292,1.55352,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953931091,0.40733,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729953931583,1.55353,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953932093,0.40733,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953932489,1.1462,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953932700,0.5686,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953933604,0.97591,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953933992,0.5331,2458.1,2457.7,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953934501,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729953934704,0.5331,2458.1,2457.7,3.27354485]
["bitfinex-derivatives","ETHF0:USTF0",1729953934705,0.40733,2457.8,2457.7,3.27354485]
["bitfinex-derivatives","ETHF0:USTF0",1729953935297,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729953935799,0.40733,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729953936099,1.0659,2457.8,2457.3,3.27360485]
["bitfinex-derivatives","ETHF0:USTF0",1729953936299,0.4074,2457.4,2457.3,3.27360485]
["bitfinex-derivatives","ETHF0:USTF0",1729953937098,3.2078,2457.6,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953937306,3.2078,2457.6,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953937307,0.97662,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953937693,0.5692,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729953938502,0.40741,2457.4,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953938706,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729953940000,0.40741,2457.4,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953940001,0.40742,2457.3,2457.1,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953940193,0.40746,2457.0,2456.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729953940398,1.1295,2457.2,2456.9,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1729953940602,1.1295,2457.2,2456.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953940905,1.1295,2457.2,2456.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729953940906,0.4075,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729953941209,0.40745,2457.1,2456.6,3.81002485]
["bitfinex-derivatives","ETHF0:USTF0",1729953941407,0.40751,2456.7,2456.4,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953941705,0.40751,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729953941896,0.40756,2456.4,2456.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729953942093,1.01883,2456.6,2456.0,3.27382485]
["bitfinex-derivatives","ETHF0:USTF0",1729953942296,0.40763,2456.0,2455.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729953942501,0.40763,2456.0,2455.8,3.27385485]
["bitfinex-derivatives","ETHF0:USTF0",1729953942702,0.40765,2455.9,2455.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953943006,3.2078,2456.2,2455.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953943205,0.40764,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953943505,0.40764,2456.0,2455.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953943698,0.40764,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953944005,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953944299,3.2078,2456.2,2455.6,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953944502,3.2078,2456.2,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953944806,3.2078,2456.2,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953944807,0.40761,2456.2,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953945197,0.40762,2456.1,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953947103,0.5308,2456.3,2455.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953947306,6.07400485,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953947509,3.2078,2455.6,2455.2,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953947699,1.1272,2455.5,2455.0,3.40180485]
["bitfinex-derivatives","ETHF0:USTF0",1729953948006,1.1272,2455.5,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953948309,0.40773,2455.4,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953948501,1.1272,2455.5,2455.0,3.40180485]
["bitfinex-derivatives","ETHF0:USTF0",1729953948705,0.40777,2455.2,2455.0,3.80959485]
["bitfinex-derivatives","ETHF0:USTF0",1729953948898,0.40777,2455.2,2455.0,3.40180485]
["bitfinex-derivatives","ETHF0:USTF0",1729953949204,1.01933,2455.4,2454.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953949412,1.1272,2455.5,2454.4,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953949413,2.86620485,2455.2,2454.4,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953949702,3.2078,2455.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953949703,1.01954,2454.9,2454.2,6.48192485]
["bitfinex-derivatives","ETHF0:USTF0",1729953949911,0.40786,2454.7,2454.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729953950109,1.1137,2454.8,2454.2,6.07400485]
["bitfinex-derivatives","ETHF0:USTF0",1729953950406,0.4079,2454.4,2454.2,6.07400485]
["bitfinex-derivatives","ETHF0:USTF0",1729953950604,3.2078,2454.7,2454.2,6.07400485]
["bitfinex-derivatives","ETHF0:USTF0",1729953950805,0.4079,2454.4,2454.2,6.48193485]
["bitfinex-derivatives","ETHF0:USTF0",1729953951008,3.2078,2454.7,2454.2,6.48193485]
["bitfinex-derivatives","ETHF0:USTF0",1729953951310,0.4079,2454.4,2454.2,6.48193485]
["bitfinex-derivatives","ETHF0:USTF0",1729953951515,0.4079,2454.4,2454.2,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1729953951699,0.4079,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729953952007,3.2078,2454.7,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953952008,0.40788,2454.5,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729953953107,0.40787,2454.6,2454.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729953953812,3.2078,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953954913,0.5369,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953954914,1.4289,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953955314,0.40782,2454.9,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953955513,0.4078,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953955809,0.4078,2455.0,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729953956513,1.83669,2455.1,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953956710,0.4078,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953957317,0.4078,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953957318,6.93980485,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953957512,2.86620485,2454.5,2453.7,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729953957812,0.40793,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953958016,1.4994,2454.4,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953958216,0.40794,2454.2,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953958419,1.0915,2454.4,2453.8,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953958620,0.40793,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953958818,0.40792,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729953959412,0.40793,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729953959615,0.40794,2454.1,2453.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729953959921,1.0915,2454.4,2453.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729953960217,0.40794,2454.1,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729953960421,0.40794,2454.2,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729953961025,0.40794,2454.2,2453.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729953961026,0.40796,2454.0,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729953961318,0.40799,2453.9,2453.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729953961517,0.40797,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729953961819,6.07400485,2454.3,2453.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729953962020,3.61572,2454.3,2453.5,2.86620485]
["bitfinex-derivatives","ETHF0:USTF0",1729953962219,3.61572,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729953962416,3.61572,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953962919,3.2078,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729953963628,0.892,2454.6,2454.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729953963833,0.892,2454.6,2454.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729953964119,3.2078,2454.7,2454.1,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1729953964317,3.2078,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953964523,3.61565,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953964726,3.61565,2454.7,2454.1,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1729953964924,3.61565,2454.7,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729953965315,3.61565,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953965316,3.2078,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729953965523,1.84274,2454.8,2454.2,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729953965720,0.5429,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729953965916,4.0998,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953966116,0.40782,2454.9,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729953966423,4.50761,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953966717,4.50761,2455.0,2454.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729953966718,8.5812,2455.0,2454.8,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953966913,3.2078,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953967514,3.6156,2455.0,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729953967915,0.565,2455.1,2454.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729953968119,4.0998,2455.3,2454.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1729953968318,0.40778,2455.2,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729953968613,4.50756,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729953968819,4.0998,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953969019,3.2078,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953971126,3.61555,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953971827,3.61555,2455.3,2455.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953972328,3.61555,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953973227,3.2078,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953973420,3.7728,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953974122,3.7728,2455.6,2455.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729953974327,4.18051,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953974727,3.7728,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953974927,3.2078,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729953975530,0.5487,2456.0,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729953975830,0.40765,2455.9,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953976031,0.95634,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953976231,0.95634,2456.0,2455.4,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1729953976232,0.5487,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953976420,3.52649772,2456.3,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953976421,0.40758,2456.3,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953976629,1.4474,2456.4,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953976821,0.40762,2456.1,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729953977020,0.40759,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953977622,0.5554,2456.4,2455.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729953977827,3.52649772,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953978026,3.52649772,2456.3,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953978027,0.40765,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729953978335,0.40765,2455.9,2455.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729953978336,0.40764,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729953978722,4.072,2456.0,2455.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729953978931,3.52649772,2456.1,2455.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729953978932,0.40769,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953979333,0.40769,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729953979732,1.0814,2455.9,2455.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729953979938,0.40772,2455.5,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729953980630,0.40775,2455.3,2455.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729953980840,0.40774,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953981340,3.2078,2455.5,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953981527,0.40773,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953982336,3.2078,2455.5,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953982337,0.40775,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953982639,0.40774,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729953983435,3.2078,2455.5,2455.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729953986846,4.47726772,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729953987042,1.9744,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953987043,0.529,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729953987344,0.5657,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953987842,6.73429772,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953988432,7.279,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953988635,7.279,2456.3,2455.8,4.22696]
["bitfinex-derivatives","ETHF0:USTF0",1729953988636,7.279,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953988839,0.4076,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729953990048,3.61538,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953990640,3.61538,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953990836,3.2078,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729953991041,3.2078,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729953991345,0.93346,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953991346,0.5259,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953991841,0.40757,2456.4,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729953992046,0.5259,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953993648,0.93345,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953994050,0.5259,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729953994238,7.27429772,2456.8,2456.1,4.75622]
["bitfinex-derivatives","ETHF0:USTF0",1729953994442,7.27429772,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953994443,3.7478,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953994650,4.15531,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953994851,0.40751,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953995052,0.40751,2456.7,2456.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729953995242,3.7478,2456.8,2456.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729953995440,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953995844,3.7478,2456.8,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953996050,3.7478,2456.8,2456.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729953996260,0.40753,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729953996447,0.40753,2456.7,2456.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729953996646,4.1553,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953996854,3.7478,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729953997154,4.1553,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953997955,3.7478,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953998159,3.2078,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953998358,3.6153,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953999250,3.2078,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953999449,0.5717,2456.9,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729953999751,0.4075,2456.8,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729954000348,3.2078,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954000554,1.1288,2457.2,2456.7,6.07062898]
["bitfinex-derivatives","ETHF0:USTF0",1729954000850,1.1288,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954001050,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954001260,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729954001456,1.1288,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954001753,0.40746,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954001955,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954001956,0.94126,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954002163,0.94126,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954002462,0.40747,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954002757,0.5338,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954002758,0.94126,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729954003361,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954003559,3.2078,2457.3,2456.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729954003761,3.2078,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954003762,4.48792898,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954004058,0.40749,2456.9,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729954004258,4.48792898,2457.2,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729954004463,6.07062898,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954004767,0.40755,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729954005254,2.86282898,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954005459,0.40751,2456.7,2456.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1729954005655,0.5237,2456.7,2456.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1729954005854,0.5237,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954006062,0.40754,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729954006260,0.40755,2456.5,2456.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1729954006462,0.40755,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729954006769,0.40755,2456.5,2456.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1729954007460,0.93122,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729954007864,0.5237,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954008162,0.40755,2456.5,2456.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1729954008664,0.95974,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729954008876,0.40755,2456.5,2456.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1729954009179,0.40755,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954009381,1.0822,2456.6,2456.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729954009885,0.40759,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729954010082,1.0822,2456.6,2456.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729954010280,1.0822,2456.6,2455.4,2.86282898]
["bitfinex-derivatives","ETHF0:USTF0",1729954010281,3.2078,2456.3,2455.4,2.86282898]
["bitfinex-derivatives","ETHF0:USTF0",1729954010478,3.2078,2456.3,2455.4,3.99902898]
["bitfinex-derivatives","ETHF0:USTF0",1729954010479,4.45195898,2456.2,2455.4,3.99902898]
["bitfinex-derivatives","ETHF0:USTF0",1729954010775,4.45195898,2456.2,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954010776,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954011475,1.057,2455.9,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729954011476,0.40769,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729954011875,1.057,2455.9,2455.4,3.99902898]
["bitfinex-derivatives","ETHF0:USTF0",1729954011876,0.40771,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729954012778,1.057,2455.9,2455.4,3.43632898]
["bitfinex-derivatives","ETHF0:USTF0",1729954013077,0.4077,2455.6,2455.4,3.84404898]
["bitfinex-derivatives","ETHF0:USTF0",1729954013284,0.4077,2455.6,2455.4,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729954013474,0.40769,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729954014076,0.40769,2455.7,2455.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729954014077,0.40769,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954014476,0.40769,2455.7,2455.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729954014679,0.40769,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954015976,1.057,2455.9,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954015977,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729954016175,1.057,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954016176,3.91982898,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954016477,0.40776,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954016882,0.40775,2455.3,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954017489,0.40776,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954017877,0.40776,2455.3,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954018379,0.40777,2455.2,2455.0,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729954018579,0.40777,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954018884,0.40777,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954020080,0.40776,2455.3,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954020685,0.40771,2455.5,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954020985,0.40776,2455.3,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954021375,4.0728,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954021579,0.40781,2454.9,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729954021786,0.544,2455.1,2454.7,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1729954021980,0.544,2455.1,2454.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954021981,6.61462898,2455.1,2454.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954022176,6.61462898,2455.1,2454.1,3.88266898]
["bitfinex-derivatives","ETHF0:USTF0",1729954022177,0.4079,2454.4,2454.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729954022489,2.86282898,2454.7,2454.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729954022673,0.40789,2454.5,2454.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729954022872,0.40789,2454.5,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954023078,0.40789,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729954023283,0.40789,2454.5,2454.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729954023284,0.40788,2454.5,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954023482,4.45092898,2454.6,2454.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729954023786,0.4079,2454.4,2454.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729954023978,4.45092898,2454.6,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954024179,0.40791,2454.3,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954024593,0.4079,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954024778,0.4079,2454.4,2454.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729954025083,4.45092898,2454.6,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729954025384,0.4079,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729954026482,0.40789,2454.5,2454.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729954026686,4.0744,2454.5,2453.7,3.63468542]
["bitfinex-derivatives","ETHF0:USTF0",1729954026877,4.0744,2454.5,2453.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729954026878,2.86282898,2454.3,2453.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729954027185,2.86282898,2454.1,2453.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729954027385,6.07062898,2453.9,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954027682,6.07062898,2453.9,2453.1,3.43752898]
["bitfinex-derivatives","ETHF0:USTF0",1729954028280,2.86282898,2453.7,2453.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729954028482,0.40809,2453.2,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954029184,2.86282898,2453.4,2452.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729954029387,3.27089898,2453.4,2452.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729954029586,3.27089898,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729954029785,0.40808,2453.3,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729954030181,6.07062898,2453.6,2452.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729954030381,0.40803,2453.6,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954030586,0.891,2453.8,2452.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729954030587,0.891,2453.8,2452.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729954030790,0.40802,2453.7,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729954031698,0.40801,2453.8,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954032082,0.891,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954032392,0.40803,2453.6,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954032594,0.40802,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954032794,0.40801,2453.8,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954033386,1.29899,2453.9,2453.2,4.22802]
["bitfinex-derivatives","ETHF0:USTF0",1729954033689,1.29899,2453.9,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729954033893,0.40798,2453.9,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729954034093,4.2842,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729954034292,4.69217,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729954034590,1.0764,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954034793,3.52785146,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954034794,0.40793,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954034983,0.40793,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954035182,3.2078,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954035392,0.40798,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954035698,0.40798,2453.9,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729954036194,0.40798,2453.9,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954036397,4.0988,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954036584,0.40793,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954036787,3.2078,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954036988,3.61572,2454.3,2454.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954037194,3.2078,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954037388,1.1167,2454.4,2454.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729954037689,3.2078,2454.8,2454.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1729954037690,3.2078,2454.8,2454.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954037891,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954038097,1.29882,2454.9,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954038292,0.40782,2454.9,2454.3,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1729954038596,0.5657,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954038800,3.7341,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954038988,3.7341,2455.2,2454.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729954038989,0.40779,2455.1,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729954039297,0.40779,2455.1,2454.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729954039599,3.2078,2455.2,2454.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729954039799,0.40783,2454.8,2454.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729954039997,4.1008,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954040190,0.40782,2454.9,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729954040392,0.40786,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954040699,0.40785,2454.7,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729954041002,0.40786,2454.6,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729954041295,0.40785,2454.7,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729954041492,0.40786,2454.6,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729954041691,0.40785,2454.7,2454.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954042094,0.40785,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954042293,0.5653,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954042595,0.97314,2454.8,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954044295,0.5653,2454.8,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954044495,0.40785,2454.7,2454.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729954044898,0.5653,2454.8,2454.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729954045096,0.5653,2454.8,2453.9,4.54779146]
["bitfinex-derivatives","ETHF0:USTF0",1729954045097,3.52785146,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954045400,0.9805,2454.4,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729954045599,0.9805,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954045913,3.2078,2454.7,2454.0,1.01991]
["bitfinex-derivatives","ETHF0:USTF0",1729954046099,5.07779146,2454.8,2454.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954046302,1.1421,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954047498,1.1421,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954047499,0.893,2455.1,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729954047708,0.40779,2455.1,2455.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729954048302,5.06362146,2455.2,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729954048510,0.40778,2455.1,2454.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729954048910,4.65585146,2455.2,2454.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729954049208,4.65585146,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954049209,0.4078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954049403,4.65585146,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954049604,3.52785146,2455.0,2454.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729954049803,3.93566146,2455.0,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729954050115,3.93566146,2455.0,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729954050116,0.40781,2454.9,2454.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729954050302,3.93565146,2455.0,2454.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729954050698,0.40781,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954050903,0.40783,2454.8,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729954051705,3.52785146,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954051902,0.40782,2454.9,2454.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729954052208,0.40784,2454.8,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729954053512,10.14629964,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954053816,2.86489964,2454.4,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729954054113,2.86489964,2454.6,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729954054306,0.40792,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954054504,0.40792,2454.3,2453.8,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1729954054505,2.86489964,2454.4,2453.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1729954054802,1.1021,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954055904,1.1021,2454.2,2453.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729954056109,0.408,2453.8,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729954056306,0.40799,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729954057014,4.06396419,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954057015,0.94425,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954057309,1.1021,2454.2,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954057507,1.51004,2454.2,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954058104,1.51003,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954058410,1.51003,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954058613,1.51003,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954058811,1.51003,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954059211,1.1021,2454.2,2453.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729954059405,0.40794,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954059614,1.1021,2454.2,2453.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729954059615,1.1021,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954059810,1.51003,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954060406,1.51003,2454.2,2453.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729954060717,1.51003,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954060718,1.1021,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954061210,1.1021,2454.2,2453.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729954061511,1.51003,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954061812,1.1021,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954062016,0.40794,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954063522,1.1021,2454.2,2453.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729954063716,1.1021,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954064214,0.40795,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954065105,1.1021,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954065314,4.6371,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954065512,0.4079,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954065915,0.40791,2454.3,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954066514,0.40791,2454.3,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954066515,0.40793,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954066915,5.7432,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954066916,0.40792,2454.3,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954067315,5.7432,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954067717,5.7432,2454.5,2454.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954067915,5.7432,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954068422,0.40793,2454.2,2454.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954068619,5.7432,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954068821,0.40792,2454.3,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729954069027,0.40791,2454.4,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954069220,0.40791,2454.4,2454.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729954069419,5.7432,2454.5,2453.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1729954069614,0.40794,2454.2,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954069821,0.40797,2454.0,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729954070115,0.40797,2454.0,2453.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729954070116,0.40795,2454.1,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954070824,0.40795,2454.1,2453.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729954070825,3.52766419,2454.3,2453.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729954071121,0.40797,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729954071322,0.40798,2453.9,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729954071720,0.408,2453.8,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729954071918,0.40801,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954072124,0.97541,2453.7,2453.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1729954072322,0.97541,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954072739,0.40803,2453.6,2453.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729954073033,3.52766419,2453.6,2453.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729954073236,0.4081,2453.2,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954073535,0.40811,2453.1,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954073839,0.5674,2453.1,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954074731,0.5674,2453.1,2453.0,4.48492]
["bitfinex-derivatives","ETHF0:USTF0",1729954074934,0.97552,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729954075230,0.97552,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729954075833,0.5251,2453.4,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729954076141,3.61584,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729954076634,3.2078,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729954076833,0.572,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954077038,0.5251,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954077332,0.5251,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954077333,0.93311,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954077533,0.5251,2453.7,2453.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729954077729,0.5251,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954077730,0.40803,2453.6,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954078435,0.40804,2453.5,2453.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729954078631,0.40804,2453.5,2453.3,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1729954078834,0.40803,2453.6,2453.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729954079036,0.40803,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729954080443,0.40803,2453.6,2453.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729954080444,3.39138653,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729954080650,0.40808,2453.3,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729954080943,0.40807,2453.4,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729954081639,0.93312,2453.7,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954082346,0.5251,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729954082653,3.2078,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729954083149,0.572,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729954083335,3.2078,2454.2,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729954083538,3.2078,2454.2,2453.5,7.09418653]
["bitfinex-derivatives","ETHF0:USTF0",1729954083743,2.86628653,2454.1,2453.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729954083943,3.27423653,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954084143,3.2078,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729954084337,0.40793,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954084535,0.40794,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954084746,2.27422653,2454.4,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729954084946,0.40792,2454.3,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954085148,2.18214653,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729954085649,1.59007653,2454.4,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954085849,0.40793,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729954086047,0.40796,2454.1,2453.9,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1729954086343,0.40796,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729954086533,2.36628653,2454.2,2453.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729954086738,2.86628653,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954087045,2.86628653,2453.9,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729954087245,2.86628653,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954087246,0.40803,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954088045,0.95173,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954088440,0.40808,2453.4,2453.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1729954088637,0.40808,2453.4,2453.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729954088638,0.4081,2453.2,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954088842,0.40812,2453.1,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954089148,2.86628653,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954089348,2.86628653,2453.3,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954089540,0.40807,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729954089843,1.1442,2453.5,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954090037,0.40806,2453.4,2453.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729954090240,0.40806,2453.4,2453.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729954090744,1.1442,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729954090937,0.5722,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729954092441,7.51448653,2453.5,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954092744,7.51448653,2453.5,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954092745,3.43848653,2453.5,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954092939,0.4081,2453.2,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954093747,0.40809,2453.3,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729954094249,3.43848653,2453.5,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729954094443,3.43848653,2453.5,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954094746,0.4081,2453.2,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729954095148,0.4081,2453.2,2452.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729954095346,0.40809,2453.3,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729954095540,0.40809,2453.2,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729954096040,0.40806,2453.4,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729954096243,0.40809,2453.2,2453.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729954096543,0.40809,2453.2,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954096749,0.40809,2453.2,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954097047,0.40809,2453.2,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954098437,0.40811,2453.1,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729954098748,1.42846,2453.0,2452.4,4.67334996]
["bitfinex-derivatives","ETHF0:USTF0",1729954098943,0.40821,2452.6,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729954099149,0.40819,2452.6,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729954099346,1.57039,2452.9,2452.2,6.61388653]
["bitfinex-derivatives","ETHF0:USTF0",1729954099347,3.41628653,2452.9,2452.2,6.61388653]
["bitfinex-derivatives","ETHF0:USTF0",1729954099549,3.41628653,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954099550,3.82443653,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954099748,3.82443653,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954099941,3.41628653,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954100146,0.55,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954100345,0.95814,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954100542,0.55,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954102751,0.95814,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954103545,0.5266,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729954103749,0.5266,2453.0,2452.6,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1729954103750,0.5266,2453.0,2452.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729954103941,0.40817,2452.8,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729954104145,0.40818,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729954104347,0.95518,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729954104750,0.547,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729954105143,0.95518,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729954105553,0.547,2452.7,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729954105751,0.547,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954105752,0.9367,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954106052,0.9367,2452.6,2452.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954106053,0.40821,2452.5,2452.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954106255,0.94771,2452.5,2452.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954106447,0.5395,2452.5,2452.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1729954106643,0.5395,2452.5,2451.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729954106644,6.61358653,2452.5,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954106852,6.61358653,2452.5,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954106853,0.40828,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954107046,1.0623,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954107243,1.0623,2452.0,2451.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729954107442,0.40831,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954107648,0.40831,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954107849,2.86628653,2451.7,2451.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1729954108045,0.40839,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729954108245,3.75828653,2451.7,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729954108246,0.5395,2451.4,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729954108653,0.5395,2451.4,2450.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1729954108851,0.5395,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729954109254,0.5395,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954109456,0.5228,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954109659,0.5228,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954109958,0.5228,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954110149,4.602,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954110347,0.5228,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954110656,3.42938653,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954110956,1.1433,2451.8,2451.2,6.07408653]
["bitfinex-derivatives","ETHF0:USTF0",1729954111153,1.1433,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954111957,3.7278,2452.2,2451.5,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1729954111958,3.38628653,2452.2,2451.5,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1729954112152,1.1471,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954112747,5.63378,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954112951,1.55538,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954113255,4.0784,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954114054,4.4867,2452.0,2451.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954114252,1.1471,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954114453,1.55538,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954114862,1.1471,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954115060,3.2078,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954115263,3.2078,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954115949,0.892,2452.4,2451.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729954116157,0.40824,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729954116353,1.9662,2452.5,2451.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729954116563,0.40824,2452.4,2452.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954116759,1.9662,2452.5,2451.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729954116760,1.0742,2452.5,2451.9,3.41808653]
["bitfinex-derivatives","ETHF0:USTF0",1729954117061,3.2078,2452.7,2452.1,6.07408653]
["bitfinex-derivatives","ETHF0:USTF0",1729954117252,0.40815,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954117448,0.96775,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954117853,0.96775,2452.9,2452.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729954118063,0.5596,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954118566,0.40816,2452.8,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729954118762,0.40816,2452.8,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729954118955,0.5596,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954119159,0.96775,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954119561,0.5596,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954119855,0.5596,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954120055,0.96775,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954120656,0.96775,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954120854,0.96775,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954121050,0.96775,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954121258,0.96775,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954121456,0.96775,2452.9,2452.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1729954121964,0.96775,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729954122162,0.96775,2452.9,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729954122662,0.96775,2452.9,2452.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1729954122664,6.94308653,2452.8,2452.4,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1729954122868,2.86628653,2452.6,2452.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729954123158,3.7309,2452.7,2452.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729954123159,4.13909,2452.7,2452.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729954123360,0.5231,2452.7,2452.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729954123566,2.86628653,2452.6,2452.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1729954123764,0.40824,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954124265,0.40826,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729954124459,0.40827,2452.2,2452.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729954124656,0.40827,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954124657,1.1177,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954125660,3.40548653,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954125861,4.88107653,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729954126071,0.40823,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954126358,0.40823,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954126761,0.40823,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954127262,6.94388653,2452.4,2451.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729954127456,6.94388653,2452.4,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729954127457,0.40825,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729954127660,2.86628653,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729954127661,3.27452653,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729954127956,0.40823,2452.5,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954128161,0.40823,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954128370,2.4986,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954128672,0.40823,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954129053,0.40823,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954129258,0.40825,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954129662,8.57268653,2452.6,2451.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729954129862,0.40826,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954130061,0.40826,2452.3,2452.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954130260,0.40826,2452.2,2451.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729954130459,0.40826,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954131569,0.40827,2452.2,2451.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729954131767,0.40827,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954132065,2.86628653,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954132066,0.40824,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729954132265,4.0776,2452.4,2451.8,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1729954132466,0.40825,2452.3,2451.8,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1729954133270,8.57268653,2452.6,2451.8,1.56601]
["bitfinex-derivatives","ETHF0:USTF0",1729954133271,0.40827,2452.2,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729954134062,4.0784,2452.2,2451.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729954134368,0.4083,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954134868,0.4083,2452.0,2451.8,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729954135075,1.068,2452.1,2451.8,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729954135369,7.01165805,2453.3,2451.6,2.86628653]
["bitfinex-derivatives","ETHF0:USTF0",1729954135370,6.07408653,2452.6,2451.6,2.86628653]
["bitfinex-derivatives","ETHF0:USTF0",1729954135565,0.40829,2452.1,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954135869,0.40829,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954136273,0.40829,2452.1,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954136462,0.40828,2452.1,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954136664,0.40831,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954136863,0.5272,2452.2,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954137263,0.4083,2452.0,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954137472,0.4083,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954138270,0.40829,2452.1,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954138570,0.40829,2452.1,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954138769,0.40829,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954139361,0.40831,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954139967,0.40834,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954140472,0.92892,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954140864,1.4362,2452.2,2451.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954141171,0.40831,2452.0,2451.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954141368,0.40831,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954141562,3.2078,2452.3,2451.6,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1729954141763,3.61604,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954141964,6.07408653,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954142159,6.07408653,2452.3,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954142160,0.4083,2452.0,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954142564,0.4083,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954142759,1.1269,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954142760,0.40831,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954142960,0.40832,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954143175,0.40832,2451.9,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954143362,0.40834,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954143772,3.41538653,2452.1,2451.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954144078,0.40832,2451.9,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954144366,3.41538653,2452.1,2451.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729954144565,0.40831,2452.0,2451.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729954144767,1.1269,2452.2,2451.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729954144977,1.53517,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954145166,0.40829,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954145474,1.53517,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954145667,0.40829,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729954145875,0.40829,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954146270,1.53518,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954146471,1.53518,2452.2,2451.6,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1729954146472,1.53518,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954146673,0.40835,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954147179,0.40841,2451.3,2451.2,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1729954147367,1.1276,2451.6,2451.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729954147673,1.1276,2451.6,2450.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1729954147674,3.2078,2451.3,2450.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1729954147874,0.40846,2451.0,2450.9,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1729954148079,0.40846,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954148378,0.40846,2451.0,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954148379,0.40856,2450.5,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954148683,0.40856,2450.5,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729954148684,0.40861,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729954148868,2.86628653,2450.3,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954148869,2.86628653,2449.9,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954149170,2.86628653,2449.9,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954149171,0.4087,2449.6,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954149369,0.4087,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954149370,1.4762,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954149573,0.5672,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954149767,10.949,2450.6,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954149768,2.86628653,2450.2,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954149970,2.86628653,2450.2,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954149971,3.27488653,2450.2,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954150170,6.07408653,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954150372,3.53398986,2449.5,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954150569,3.2078,2449.6,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954150570,4.1898,2449.6,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954150773,4.51598986,2450.0,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954150970,0.40865,2449.9,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954151170,4.51598986,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954151379,4.51598986,2450.0,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954151573,4.51598986,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954151773,6.74178986,2450.2,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954152072,0.982,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954152377,0.982,2450.1,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954152570,6.74178986,2450.2,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954152777,7.72378986,2450.2,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954153079,3.53398986,2450.2,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954153281,0.5672,2450.3,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954153477,0.5672,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954153680,0.5672,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954153976,0.5672,2450.3,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954154176,1.5492,2450.3,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954154384,1.5492,2450.3,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954154684,1.5492,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954154879,1.5492,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954155175,1.5492,2450.3,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954155375,1.5492,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954155577,0.5672,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954155780,0.5672,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954156570,0.5672,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954156774,0.5672,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954157879,0.5672,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954157880,4.6488,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954158088,0.5672,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954158386,0.5672,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954160780,4.6488,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954161480,4.6488,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954161481,8.18278986,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954161679,4.10118986,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954161981,8.18278986,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954162380,4.0816,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954162579,4.50977986,2450.3,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954162884,4.50977986,2450.3,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954162885,4.10118986,2450.3,2449.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1729954163183,4.10118986,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954163590,8.18278986,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954163890,4.10118986,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954164195,4.10118986,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954165091,1.45507403,2451.1,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954165092,3.2078,2450.8,2450.2,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729954165284,3.53398986,2450.6,2450.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729954165484,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954165681,3.53398986,2450.6,2450.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729954165682,3.94251986,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954166383,8.02331986,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954166989,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954167485,3.53398986,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954167791,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954167984,3.53398986,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954168290,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954168494,3.94252986,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954168686,4.0808,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954168888,3.53398986,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954169189,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954170781,3.53398986,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954170981,3.94251986,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954171388,3.53398986,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954171592,3.94252986,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954172195,3.94252986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954172196,3.53398986,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954172397,2.86984222,2450.7,2450.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954172789,0.5201,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954172985,3.7454,2451.1,2450.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729954173192,0.5376,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954173795,1.0892,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954174397,5.57766,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954174599,1.49766,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954174786,1.0892,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954175093,3.27823222,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954175291,0.40842,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954175492,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954175697,0.40842,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954176197,2.86984222,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954176395,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954176590,2.86984222,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954176994,2.86984222,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954177496,3.27823222,2451.4,2450.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729954177691,3.27823222,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954178101,2.86984222,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954178489,3.27824222,2451.4,2451.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954178797,2.86984222,2451.4,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954179100,3.27827222,2451.2,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954179900,0.40844,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954180097,0.40844,2451.2,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954180801,0.40844,2451.2,2450.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729954180802,0.40847,2451.0,2450.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729954181004,0.5338,2450.9,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954181703,0.5338,2450.9,2450.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729954181997,0.40853,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954182699,0.40853,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954183102,2.86984222,2450.8,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954183296,4.0808,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954183498,2.86984222,2450.8,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954183499,0.40857,2450.4,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954183698,2.86984222,2450.5,2449.9,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1729954183899,0.5536,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954184201,0.5536,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954184202,0.96214,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954184393,0.5536,2450.6,2450.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1729954184594,0.5536,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954185794,1.3695,2450.8,2450.1,4.22931]
["bitfinex-derivatives","ETHF0:USTF0",1729954185996,0.4085,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954186995,3.7416,2450.9,2450.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729954186996,3.2078,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954187700,0.96205,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954187900,0.40845,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954188097,0.40845,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954188296,0.40845,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954188497,0.40845,2451.1,2450.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954188702,3.7753,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954188703,4.18372,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954188911,0.40843,2451.2,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954189202,3.7753,2451.3,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954189402,0.40843,2451.2,2450.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729954189605,0.40843,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954190393,3.7753,2451.3,2450.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729954190593,3.7753,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954190798,8.26291,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954190998,8.26291,2451.3,2450.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729954191300,3.7753,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954191705,4.18371,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954191903,0.9552,2451.4,2450.8,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1729954192099,0.5468,2451.4,2450.8,4.97276222]
["bitfinex-derivatives","ETHF0:USTF0",1729954192302,0.9552,2451.4,2450.8,4.97276222]
["bitfinex-derivatives","ETHF0:USTF0",1729954192503,0.4084,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729954193002,0.4084,2451.4,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954193401,0.4084,2451.4,2450.8,3.95154222]
["bitfinex-derivatives","ETHF0:USTF0",1729954193602,0.4084,2451.4,2450.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954193903,8.08724222,2451.6,2450.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729954193904,0.40844,2451.2,2450.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729954194104,0.5613,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954194300,0.5613,2451.1,2450.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729954194503,0.5613,2451.1,2450.8,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1729954194705,0.96974,2451.1,2450.8,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1729954195003,9.10817222,2451.6,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954195004,0.40842,2451.3,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954195502,0.5613,2451.5,2450.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729954195899,0.40841,2451.3,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954196500,0.40844,2451.2,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954196706,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954196906,0.40842,2451.3,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954197103,0.5613,2451.5,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954197104,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954197300,0.40843,2451.2,2450.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729954197506,0.5613,2451.5,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954197507,0.40845,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954197704,0.40848,2450.9,2450.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729954197904,0.40848,2450.9,2449.9,3.66494991]
["bitfinex-derivatives","ETHF0:USTF0",1729954197905,0.40853,2450.6,2450.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729954198107,0.5412,2450.8,2450.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729954198301,0.40853,2450.7,2450.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729954198501,0.40853,2450.6,2450.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729954199205,0.40854,2450.5,2450.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729954199613,3.749,2450.8,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954199907,0.40857,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954200107,3.749,2450.8,2450.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729954200305,3.749,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954200306,2.86984222,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954200505,0.40863,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954200715,1.1134,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954200905,0.40858,2450.3,2449.9,6.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1729954201099,0.40858,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954201307,0.5472,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954201503,0.5472,2450.4,2450.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729954201504,0.95577,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954201906,3.2078,2450.7,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954202207,3.61633,2450.7,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954202408,3.61633,2450.7,2450.1,2.86984222]
["bitfinex-derivatives","ETHF0:USTF0",1729954202409,0.40856,2450.4,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954202614,3.2078,2450.7,2450.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729954202615,6.07764222,2450.7,2450.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1729954202818,3.2078,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954203111,3.2078,2450.3,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954203112,0.40864,2449.9,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954203816,1.0623,2450.2,2449.8,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729954204015,0.40864,2449.9,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954204216,0.40864,2449.9,2449.8,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729954204425,0.40864,2449.9,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954205115,0.40864,2450.0,2449.8,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1729954205719,1.0623,2450.2,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954205918,0.40864,2449.9,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954207216,4.2701,2450.2,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954207415,3.2078,2450.2,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954207717,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954208221,0.40857,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954208427,3.7782,2450.5,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954208722,0.40858,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954210116,0.40858,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954210308,3.7782,2450.5,2449.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729954210712,0.4086,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954211319,0.40861,2450.1,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954211528,0.40861,2450.1,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954211819,0.40863,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954212012,0.4086,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954212213,0.40862,2450.1,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954212414,0.40863,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954212815,0.40862,2450.1,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954213015,0.40861,2450.2,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954213221,4.18676,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954213616,4.18676,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954214224,0.40849,2450.8,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954214419,1.1192,2451.0,2450.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729954214627,3.53296794,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954214816,3.2078,2450.7,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954215020,3.2078,2450.7,2449.8,7.81796794]
["bitfinex-derivatives","ETHF0:USTF0",1729954215021,0.5435,2450.6,2449.8,7.81796794]
["bitfinex-derivatives","ETHF0:USTF0",1729954215324,0.5467,2450.5,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954215517,0.40859,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954215712,0.40862,2450.1,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954215921,0.40861,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954216229,0.40864,2449.9,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954216427,0.40864,2449.9,2449.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1729954216722,7.76217794,2450.4,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954217323,0.40864,2450.0,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954217525,0.40864,2449.9,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954217722,0.40863,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954217924,0.40863,2450.0,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954218423,3.7381386,2450.5,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954218424,1.119,2450.5,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729954218627,1.119,2450.5,2449.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729954218942,0.40857,2450.4,2450.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954219431,1.119,2450.5,2449.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729954219938,0.4086,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954220533,0.4086,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954220732,3.2078,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954220927,0.40864,2450.0,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954221127,0.40864,2449.9,2449.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1729954221528,0.40864,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954221529,7.2894,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954221731,1.6476,2449.8,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954221928,0.40873,2449.5,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954222130,0.40871,2449.6,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954222332,0.40871,2449.5,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954222838,0.40871,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954223040,0.40871,2449.6,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954223238,1.6476,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954223539,1.6476,2449.8,2448.3,2.11467993]
["bitfinex-derivatives","ETHF0:USTF0",1729954223540,7.76253794,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954223729,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954223927,0.40882,2448.9,2448.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1729954224132,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954224335,0.5617,2449.1,2448.7,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1729954224535,3.2078,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954224736,0.40869,2449.7,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954224934,0.5747,2449.7,2449.2,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1729954225239,0.5747,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954225531,0.5747,2449.7,2449.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729954225936,0.98339,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954226243,0.5747,2449.7,2449.1,4.00331938]
["bitfinex-derivatives","ETHF0:USTF0",1729954226541,3.2078,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954226740,3.2078,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954227035,3.7555386,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954228435,0.40866,2449.8,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954228738,2.87081938,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954228929,0.40868,2449.7,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954229129,2.87081938,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954229330,3.2078,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954229539,3.2078,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954229540,3.42951938,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954229738,6.07861938,2449.4,2448.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729954229933,1.1737,2449.3,2448.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729954230237,0.40878,2449.1,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954230635,0.40877,2449.2,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954230851,1.1737,2449.3,2448.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729954230852,1.1737,2449.3,2448.7,2.87081938]
["bitfinex-derivatives","ETHF0:USTF0",1729954231031,1.1737,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954231836,0.5587,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954232037,1.6807,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954232236,1.53071,2449.6,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954232438,1.53071,2449.6,2449.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729954232439,1.122,2449.6,2449.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729954232829,1.122,2449.6,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954232830,0.40872,2449.5,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954233041,1.5307,2449.6,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954233232,1.122,2449.6,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954233737,1.122,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954234143,0.543,2450.0,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954234345,1.1268,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954237341,1.1268,2449.9,2449.8,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1729954237548,0.5865,2450.1,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954239743,0.5865,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954239744,0.40864,2450.0,2449.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954239947,0.40864,2450.0,2449.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729954240153,3.61643,2450.0,2449.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954240845,3.2078,2450.0,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954241040,3.61643,2450.0,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954241440,3.2078,2450.0,2449.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729954241647,3.2078,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954241948,3.61644,2450.0,2449.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954242143,0.40864,2449.9,2449.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954242340,3.2078,2450.0,2449.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729954242544,3.61643,2450.0,2449.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729954242743,3.61643,2450.0,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954243245,3.2078,2450.0,2449.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729954243646,0.40865,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954244053,0.5858,2449.8,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954244950,0.5858,2449.8,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954245155,0.40869,2449.7,2449.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954245451,0.5815,2449.6,2449.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954245656,5.83064461,2450.0,2449.4,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1729954245657,5.30723669,2450.0,2449.4,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1729954245950,5.30723669,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954246150,5.71586669,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954246347,3.61643,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954246742,3.2078,2450.0,2449.4,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1729954247052,3.2078,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954247648,3.2078,2450.0,2449.4,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1729954247841,0.40865,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954248152,0.40865,2449.9,2449.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954248153,2.50808669,2449.9,2449.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954248445,2.50808669,2449.9,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954248446,5.30723669,2450.0,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954248747,5.30723669,2450.0,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954248748,0.40868,2449.7,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954248950,2.09943669,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954249153,0.40866,2449.8,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954249353,0.40866,2449.8,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954249557,2.09943669,2449.9,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954249855,0.40868,2449.7,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954250045,2.09943669,2449.9,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954250443,0.40867,2449.8,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954250651,2.09943669,2449.9,2449.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729954250852,1.53229,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954251156,0.40869,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954251457,3.2078,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954251644,0.40872,2449.5,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954251844,0.40873,2449.4,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954252251,0.40873,2449.4,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954252460,0.40874,2449.3,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954252659,0.40874,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954253053,0.40874,2449.3,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954253255,0.5601,2449.2,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954254356,0.5601,2449.2,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954254357,0.40879,2449.0,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954254562,0.5433,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954254755,0.95209,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954255057,0.95209,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954255257,0.95209,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954255455,0.40879,2449.0,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954255654,0.5433,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954255960,0.95209,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954256755,0.95209,2449.1,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954257055,0.95209,2449.1,2448.6,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1729954257056,0.5433,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954257359,0.95209,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954257858,0.95209,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954258457,0.95209,2449.1,2448.6,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1729954258756,0.5433,2449.1,2448.6,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1729954258951,0.5433,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954259553,0.95209,2449.1,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954259753,0.95209,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954259754,0.5433,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954259961,0.95208,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954260154,0.5433,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954260351,0.95208,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954260558,0.5433,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954260752,3.2078,2449.3,2448.8,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1729954260955,2.68583669,2449.5,2449.0,6.07936244]
["bitfinex-derivatives","ETHF0:USTF0",1729954261253,0.99512,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954261561,0.5864,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954263055,2.69833669,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954263452,2.09943669,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954263860,2.68583669,2449.8,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954264162,2.68583669,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954264351,2.68583669,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954264559,2.09943669,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954264767,2.09943669,2450.0,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729954264954,0.561,2450.2,2449.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729954264955,2.09943669,2450.2,2449.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729954265158,2.09943669,2450.4,2449.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729954265457,2.65823669,2450.5,2450.0,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1729954265658,2.09943669,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954265963,2.09943669,2450.6,2450.0,2.87156244]
["bitfinex-derivatives","ETHF0:USTF0",1729954266167,0.40857,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954266560,2.50800669,2450.4,2449.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729954266762,2.09943669,2450.4,2449.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729954267158,2.09943669,2450.4,2449.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729954267159,3.46106244,2450.3,2449.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729954267455,3.46106244,2450.3,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954267456,0.40869,2449.7,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954267663,0.40868,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954268055,3.2078,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954268255,3.65640669,2449.8,2449.1,7.22996244]
["bitfinex-derivatives","ETHF0:USTF0",1729954268454,3.65640669,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954268666,3.65640669,2449.8,2449.1,7.22996244]
["bitfinex-derivatives","ETHF0:USTF0",1729954268963,2.09943669,2450.0,2449.4,6.07936244]
["bitfinex-derivatives","ETHF0:USTF0",1729954269167,2.09943669,2450.1,2449.8,2.87156244]
["bitfinex-derivatives","ETHF0:USTF0",1729954269358,6.35521353,2450.6,2449.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729954269359,2.09943669,2450.4,2449.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729954269558,0.5895,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954269559,2.68893669,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954269959,2.68893669,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954270262,5.30723669,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954270963,5.30723669,2450.6,2450.5,4.48934]
["bitfinex-derivatives","ETHF0:USTF0",1729954270964,3.2078,2450.6,2450.5,4.48934]
["bitfinex-derivatives","ETHF0:USTF0",1729954271660,0.40848,2450.9,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954271855,0.40848,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954272061,0.40848,2450.9,2450.6,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729954272259,3.66750669,2451.0,2450.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729954272460,1.56807,2451.0,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954272754,5.30723669,2451.1,2450.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729954272958,3.2078,2451.1,2450.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729954273159,0.4085,2450.8,2450.6,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1729954273367,4.08,2451.0,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954273368,0.5857,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954274160,3.7935,2450.7,2450.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729954274465,3.7935,2450.7,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954274873,3.7935,2450.7,2450.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729954275075,3.7935,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954275574,3.7935,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954275874,3.7935,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954276080,3.7935,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954276874,3.7935,2450.7,2450.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729954276875,3.7779,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954277077,4.3184,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954277267,4.3184,2451.0,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954277578,3.7483,2451.0,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954277870,3.7483,2451.0,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954277871,0.40851,2450.7,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954278072,0.40851,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954278272,0.95489,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954278477,0.5464,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954278672,0.95489,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954278975,0.5464,2450.9,2450.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1729954279272,0.95488,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954279574,0.5464,2450.9,2450.2,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729954279772,0.5464,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954280278,0.5464,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954280279,0.95489,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954280571,0.95488,2450.9,2450.2,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729954280878,0.95488,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954280879,0.5464,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954281078,0.4085,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954281470,0.95488,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954281777,0.95488,2450.9,2450.3,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729954281778,0.95489,2450.9,2450.3,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729954281971,0.95489,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954282476,3.7483,2451.0,2450.5,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1729954282684,4.15676,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954282979,3.7483,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954283166,4.15676,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954283369,3.7483,2451.0,2450.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729954283567,3.7483,2451.0,2450.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729954283773,3.7483,2451.0,2450.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954283774,0.40856,2450.5,2450.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954283968,3.2078,2450.7,2449.9,7.33572724]
["bitfinex-derivatives","ETHF0:USTF0",1729954283969,1.1297,2450.4,2449.9,7.33572724]
["bitfinex-derivatives","ETHF0:USTF0",1729954284173,0.40858,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954284368,1.1297,2450.4,2449.9,7.33572724]
["bitfinex-derivatives","ETHF0:USTF0",1729954284671,4.3375,2450.4,2449.4,6.74002724]
["bitfinex-derivatives","ETHF0:USTF0",1729954284871,0.4086,2450.2,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954285376,5.2915,2450.4,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954285377,0.40862,2450.1,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954285767,0.40859,2450.3,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954285977,0.40859,2450.3,2449.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729954285978,5.2915,2450.4,2449.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729954286181,4.3375,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954286881,3.2078,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954287071,3.2078,2450.4,2450.3,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1729954288284,0.5745,2450.7,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729954288473,0.5745,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954289480,0.5745,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954289674,0.98302,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954290195,4.3495,2450.9,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954290379,0.5608,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954291479,0.5608,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954291679,0.96928,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954291879,0.5608,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954292081,3.7686,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954292988,3.7686,2450.9,2450.4,3.82344097]
["bitfinex-derivatives","ETHF0:USTF0",1729954293190,3.7686,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954293191,4.17709,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954293381,4.17709,2450.9,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954293586,0.40852,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954294287,0.40852,2450.7,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954294484,0.40849,2450.8,2450.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954294693,0.97914,2450.6,2450.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954294989,0.97914,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954295182,0.5768,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954295585,0.5768,2450.5,2450.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729954295887,0.5583,2450.4,2450.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729954296091,0.5583,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954296686,0.5583,2450.4,2450.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729954296884,0.96686,2450.4,2450.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954297085,0.96686,2450.4,2450.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729954297086,0.40859,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954297282,0.96687,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954297896,0.5583,2450.4,2450.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729954298189,0.5583,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954298380,0.5583,2450.4,2450.0,3.46244097]
["bitfinex-derivatives","ETHF0:USTF0",1729954298588,0.5583,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954299689,7.09847097,2450.9,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954299690,3.2078,2450.9,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954299895,3.2078,2450.9,2450.2,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954299896,1.587,2450.8,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954300682,1.1785,2450.8,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954300883,0.5851,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954301387,0.5851,2450.8,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954301388,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954301588,0.5501,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954301788,2.09943669,2451.0,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954301789,2.09943669,2451.4,2450.5,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1729954301988,3.2078,2451.5,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954301989,5.29229,2451.5,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954302187,0.4084,2451.4,2450.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954302380,4.8839,2451.5,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954302591,0.4084,2451.4,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954302891,4.8839,2451.5,2450.7,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954303091,0.40842,2451.3,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954303284,4.8839,2451.5,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954303493,3.2078,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954303694,0.40846,2451.1,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954303889,1.1186,2451.0,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954304099,1.6899,2451.0,2450.4,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954304391,1.6899,2451.0,2450.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954304595,2.09837,2451.0,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954304787,2.09837,2451.0,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954305393,2.09837,2451.0,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954305394,0.40848,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954305600,3.2078,2450.8,2450.2,3.42024097]
["bitfinex-derivatives","ETHF0:USTF0",1729954305893,0.40853,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954306491,0.5958,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954306691,0.5888,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954306885,3.2078,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954307088,2.09943669,2450.9,2450.3,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729954307089,1.1846,2450.9,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954307290,1.1846,2450.9,2450.4,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954307485,1.1846,2450.9,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954307697,1.59308,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954308300,1.1846,2450.9,2450.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954308492,1.1846,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954308493,6.49183669,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954308694,4.3924,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954308895,8.4724,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954309196,4.3924,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954309695,6.49183669,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954310390,6.49183669,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954310592,4.3924,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954311401,4.3924,2450.9,2450.4,4.43623097]
["bitfinex-derivatives","ETHF0:USTF0",1729954311402,4.80088,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954311601,2.10789068,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954311896,2.10789068,2450.8,2450.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729954311897,0.40857,2450.4,2450.0,3.41894097]
["bitfinex-derivatives","ETHF0:USTF0",1729954312101,1.1418,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954312596,1.1418,2450.3,2449.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729954312597,5.2234,2450.3,2449.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729954312795,5.2234,2450.3,2449.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954312796,0.4086,2450.2,2450.0,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954313098,2.10789068,2450.2,2449.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954313295,2.51651068,2450.1,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954313494,2.10789068,2450.1,2449.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954313885,2.10789068,2450.1,2449.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729954313886,2.10789068,2450.1,2450.0,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954314194,2.10789068,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954314388,5.31569068,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954314596,2.10789068,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954315208,2.10789068,2450.4,2450.3,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1729954315497,1.1748,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954315498,2.10789068,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954315903,2.10789068,2450.5,2450.4,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1729954316290,2.10789068,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954316497,2.62284461,2450.6,2450.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729954316701,2.7012437,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954317007,2.10976168,2450.6,2450.2,3.89093097]
["bitfinex-derivatives","ETHF0:USTF0",1729954317188,2.10976168,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954317999,0.40854,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954318201,2.70145763,2450.5,2450.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729954318404,2.10985763,2450.4,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954321406,4.77118461,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954322398,2.10955609,2450.4,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954323007,3.79394461,2450.5,2450.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954323008,2.10955609,2450.5,2450.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954323207,2.10955609,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954323707,6.94414461,2450.8,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954323708,2.10955609,2450.7,2450.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729954323916,2.10955609,2450.7,2450.6,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1729954324510,5.31735609,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954325603,2.10955609,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954326001,2.10955609,2451.0,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954326603,2.10955609,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954327406,2.10955609,2451.1,2451.0,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1729954328108,3.2078,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954328303,5.31746851,2451.2,2451.1,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1729954329003,2.10966851,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954330211,2.10966851,2451.3,2451.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729954330212,2.10966851,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954331216,0.40838,2451.5,2451.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954331217,2.10966851,2451.5,2451.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954331511,5.86906851,2451.6,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954331718,6.27743851,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954331900,6.27743851,2451.6,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954332101,6.27743851,2451.6,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954332307,5.86906851,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954332615,6.27743851,2451.6,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954333304,6.27743851,2451.6,2451.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729954333305,0.40842,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954333514,2.10966851,2451.4,2450.8,6.61654097]
["bitfinex-derivatives","ETHF0:USTF0",1729954333709,2.1085556,2451.5,2451.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954333911,5.8679556,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954334421,3.7594,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954335116,3.7594,2451.6,2451.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729954335117,2.1085556,2451.7,2451.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729954335314,3.0924956,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954335616,0.40835,2451.7,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729954336109,1.58087506,2451.6,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729954337709,1.58087506,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729954337911,2.6841556,2451.8,2451.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729954337912,1.58087506,2451.7,2451.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729954338114,1.58087506,2451.6,2451.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729954338712,0.5519,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954339913,2.15647506,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954340320,0.40834,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954340524,1.98921506,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954341226,0.40834,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954341520,2.15647506,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954342411,0.5756,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954345710,0.0756,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954345925,0.0756,2451.8,2451.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729954345926,0.40837,2451.6,2451.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729954346118,1.1738,2451.5,2451.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954346321,0.40842,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954346524,0.40842,2451.3,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954346525,0.40847,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954346821,0.5919,2450.9,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954347325,0.5919,2450.9,2450.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729954347624,0.5919,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954350714,1.58087506,2451.2,2450.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954350919,1.58087506,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954351320,1.58087506,2451.2,2451.1,4.48844]
["bitfinex-derivatives","ETHF0:USTF0",1729954355323,1.58087506,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954355719,2.17827506,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954355924,0.5974,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954356636,1.58087506,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954359327,1.58087506,2451.5,2451.4,7.93593097]
["bitfinex-derivatives","ETHF0:USTF0",1729954360926,1.98919506,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954361428,1.58087506,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954361623,1.98918506,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954362024,1.58087506,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954363524,3.1063556,2452.0,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954363728,2.12699561,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954364425,2.12699561,2451.9,2451.4,4.46930097]
["bitfinex-derivatives","ETHF0:USTF0",1729954364426,0.95492,2451.9,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954364623,1.58079755,2451.8,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954366224,1.58079755,2451.8,2451.4,3.44834097]
["bitfinex-derivatives","ETHF0:USTF0",1729954366427,1.58079755,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954366936,1.58079755,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954367530,1.58079755,2451.8,2451.4,4.46931097]
["bitfinex-derivatives","ETHF0:USTF0",1729954367531,2.1085556,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954368435,3.77104461,2452.0,2451.5,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1729954368626,3.77104461,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954369934,4.17934461,2452.0,2451.8,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954370137,3.77104461,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954371327,1.5565,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954371537,2.64005708,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954373134,2.11235626,2451.9,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729954373333,1.58440997,2452.0,2451.8,10.15564097]
["bitfinex-derivatives","ETHF0:USTF0",1729954373534,1.58440997,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954373734,1.58440997,2452.0,2451.9,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1729954373934,1.58440997,2452.0,2451.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729954374134,1.58440997,2452.0,2451.9,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1729954374443,1.58440997,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954375936,1.58440997,2452.1,2452.0,4.48669]
["bitfinex-derivatives","ETHF0:USTF0",1729954376135,2.15230997,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729954376331,2.15230997,2452.2,2452.1,3.27772097]
["bitfinex-derivatives","ETHF0:USTF0",1729954376741,2.15230997,2452.2,2452.1,7.35612097]
["bitfinex-derivatives","ETHF0:USTF0",1729954377240,1.58440997,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729954377536,0.40827,2452.2,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729954377731,0.40828,2452.1,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954377930,1.58300507,2452.1,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954378539,1.58300507,2452.1,2451.9,3.42504097]
["bitfinex-derivatives","ETHF0:USTF0",1729954378540,0.40831,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954378745,1.99087749,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954379045,2.51839998,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954379239,0.5957,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954379435,0.5957,2451.9,2451.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954379436,1.00401,2451.9,2451.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954379632,2.13832263,2451.8,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729954379941,2.13832263,2451.8,2451.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1729954380444,2.13832263,2451.8,2451.7,3.37777097]
["bitfinex-derivatives","ETHF0:USTF0",1729954381343,0.5558,2451.8,2451.7,3.37777097]
["bitfinex-derivatives","ETHF0:USTF0",1729954381533,2.13832263,2451.8,2451.7,3.37777097]
["bitfinex-derivatives","ETHF0:USTF0",1729954381930,1.58252263,2451.8,2451.7,2.96944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954382131,2.11008998,2452.0,2451.7,6.17724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954382132,1.58252263,2452.0,2451.7,6.17724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954382341,1.58252263,2452.0,2451.9,3.27775097]
["bitfinex-derivatives","ETHF0:USTF0",1729954382847,1.58252263,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729954383036,1.5824459,2452.1,2452.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729954383342,1.58243981,2452.1,2452.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729954384035,2.11008998,2452.2,2452.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729954384238,2.51835998,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729954385036,2.11008998,2452.2,2452.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1729954386038,2.51834998,2452.2,2452.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729954386342,6.59674998,2452.2,2452.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729954386540,6.59674998,2452.2,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954386541,0.40829,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954386838,2.11059814,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954387639,1.58305314,2452.0,2451.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954387944,1.58305314,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954388236,2.51887814,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729954388443,2.51889814,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954388639,2.70279814,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954388831,1.1821,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954389037,3.29269814,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954389238,1.1821,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954389547,3.29269814,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954390342,7.37109814,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954390540,1.58287498,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954392742,1.99122498,2451.7,2451.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954392946,1.99122498,2451.7,2451.5,3.27780097]
["bitfinex-derivatives","ETHF0:USTF0",1729954393145,1.58287498,2451.7,2451.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954393339,2.66829814,2451.8,2451.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954393643,1.58368072,2451.6,2451.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954394640,2.51896814,2451.6,2451.4,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729954394946,0.5536,2451.5,2451.4,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1729954395636,0.5536,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954395637,2.66419814,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954395837,0.5536,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954396046,2.66419814,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954397251,0.4084,2451.4,2451.2,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1729954397451,2.69991748,2451.3,2451.2,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1729954397645,2.69991748,2451.3,2451.2,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729954398352,2.69991748,2451.3,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954398541,2.52070911,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954398742,0.40843,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954399246,2.11185415,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954399651,0.40843,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954400237,2.52006884,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954400440,6.60006884,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954400642,7.69623,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954401251,10.33489706,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954401545,3.22646706,2451.3,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954401750,3.22646706,2451.3,2451.2,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729954401751,2.111101,2451.3,2451.2,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729954402346,6.40006706,2451.5,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954402347,2.111101,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954403240,2.111101,2451.4,2451.3,3.27785097]
["bitfinex-derivatives","ETHF0:USTF0",1729954403552,2.111101,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729954403949,2.111101,2451.4,2451.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1729954404150,1.5833221,2451.3,2451.2,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1729954404355,2.519491,2451.4,2451.2,3.43094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954404356,2.111101,2451.4,2451.2,3.43094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954404547,1.58319819,2451.4,2451.2,3.43094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954404748,1.58319819,2451.4,2451.3,0.46432865]
["bitfinex-derivatives","ETHF0:USTF0",1729954405149,1.58319819,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729954405352,1.58319819,2451.5,2451.4,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1729954405656,1.58319819,2451.5,2451.4,1.04880865]
["bitfinex-derivatives","ETHF0:USTF0",1729954407050,1.58319819,2451.5,2451.4,3.91824962]
["bitfinex-derivatives","ETHF0:USTF0",1729954407257,1.58319819,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954407850,1.58319819,2451.7,2451.6,0.46427865]
["bitfinex-derivatives","ETHF0:USTF0",1729954408743,3.106631,2451.8,2451.6,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954408744,2.698301,2451.8,2451.6,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954408955,1.58342729,2451.7,2451.6,0.46427865]
["bitfinex-derivatives","ETHF0:USTF0",1729954409557,2.698301,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954409759,2.698301,2451.8,2451.7,0.46425865]
["bitfinex-derivatives","ETHF0:USTF0",1729954412061,2.111101,2451.8,2451.7,0.46425865]
["bitfinex-derivatives","ETHF0:USTF0",1729954412264,1.58354042,2451.8,2451.7,0.46425865]
["bitfinex-derivatives","ETHF0:USTF0",1729954412649,1.58354042,2451.8,2451.7,0.88455865]
["bitfinex-derivatives","ETHF0:USTF0",1729954416565,6.597831,2451.8,2451.7,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954416951,4.48673,2451.8,2451.7,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954417156,6.59758562,2451.8,2451.7,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954417558,7.12539706,2451.8,2451.7,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954418567,0.40839,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729954418768,1.58296236,2451.4,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729954418964,1.58296236,2451.4,2451.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729954419264,1.99133853,2451.3,2451.1,11.06133]
["bitfinex-derivatives","ETHF0:USTF0",1729954419454,2.51902648,2451.4,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954419656,1.11061648,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954420463,1.11061648,2451.3,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954420662,6.49313776,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954420965,5.32663,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954421555,5.77673,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954421759,8.41500061,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954421960,5.77673,2451.2,2451.1,10.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729954422565,8.92414353,2451.2,2451.1,6.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729954423770,5.77673,2451.2,2451.1,6.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729954424160,8.93911132,2451.2,2451.1,6.94889]
["bitfinex-derivatives","ETHF0:USTF0",1729954424360,5.3683,2451.2,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954424570,1.58127713,2450.5,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954424769,1.58127713,2450.5,2450.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954425071,2.02627713,2450.4,2450.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954425284,0.445,2450.4,2450.3,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1729954426264,4.78907713,2450.5,2450.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954426473,1.58127713,2450.6,2450.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954426669,2.01597713,2450.7,2450.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729954426970,2.01597713,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954427566,2.01597713,2450.7,2450.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729954427567,2.01597713,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954427771,0.4347,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954427975,2.01597713,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954428170,0.4347,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954428673,0.4347,2450.7,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954428674,0.40856,2450.4,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954428873,0.4347,2450.3,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954429072,2.87607596,2450.3,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954429261,2.87607596,2450.3,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954429262,3.2078,2450.0,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954429469,0.84334,2449.9,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954429865,2.42272596,2449.9,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954430274,0.84334,2449.9,2449.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729954431569,0.4347,2449.9,2449.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729954431770,0.4368,2449.8,2449.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729954432077,0.84547,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954432278,0.4087,2449.6,2449.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729954432473,0.40869,2449.7,2449.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729954433568,0.40868,2449.7,2449.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729954433784,0.4087,2449.6,2449.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729954434279,3.2078,2449.7,2449.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729954434775,3.2078,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954435368,3.2078,2449.7,2449.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729954435369,3.2078,2449.7,2449.6,0.46460865]
["bitfinex-derivatives","ETHF0:USTF0",1729954436272,3.2078,2449.7,2449.6,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954437474,7.69888,2449.7,2449.6,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954438473,7.2902,2449.7,2449.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954438780,0.40876,2449.2,2449.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954438976,0.40876,2449.2,2448.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729954439292,0.83249,2449.1,2448.8,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1729954440290,0.4237,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954440473,0.4237,2449.1,2448.8,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1729954440778,0.83248,2449.1,2448.8,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1729954440971,0.83248,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954440972,0.4237,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954441174,3.2078,2449.4,2448.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954441175,3.2078,2449.4,2449.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954441381,3.2078,2449.4,2448.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954441382,0.40875,2449.3,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954441577,0.40875,2449.3,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954441775,0.82675,2449.3,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954441981,0.418,2449.3,2448.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954442482,0.418,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954442886,0.418,2449.3,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954443086,3.2078,2449.4,2448.8,3.32084097]
["bitfinex-derivatives","ETHF0:USTF0",1729954443275,3.2078,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954443477,3.2078,2449.4,2448.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729954443782,3.2078,2449.4,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954444178,3.2078,2449.4,2448.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729954444372,3.2078,2449.4,2448.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729954444580,3.2078,2449.4,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954444874,0.40874,2449.3,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954445286,0.4419,2449.2,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954446075,3.2078,2449.4,2448.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729954446274,3.2078,2449.4,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954446474,3.2078,2449.4,2449.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729954446877,3.61653,2449.4,2449.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729954447278,3.2078,2449.4,2449.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729954449591,3.2078,2449.4,2449.3,4.93674]
["bitfinex-derivatives","ETHF0:USTF0",1729954449890,2.86944097,2449.7,2449.3,4.93674]
["bitfinex-derivatives","ETHF0:USTF0",1729954449891,3.2078,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954451186,3.2078,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729954451396,0.4267,2450.1,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954452084,0.4267,2450.1,2449.7,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1729954452085,3.72350097,2450.4,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954452586,0.4455,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954453184,0.4455,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954453491,0.4455,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954453693,0.40858,2450.3,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954454187,3.31494097,2450.4,2449.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729954454388,0.40858,2450.3,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954454590,0.40863,2450.0,2449.7,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1729954454783,1.3001,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954454989,0.40867,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954455382,0.40866,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954455594,0.40869,2449.7,2449.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1729954455797,3.27811097,2449.8,2449.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729954456087,3.27811097,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954456599,0.40867,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954457684,4.5079,2449.9,2449.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729954458184,4.5079,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954458380,4.5079,2449.9,2449.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729954458584,4.5079,2449.9,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954458585,0.40868,2449.7,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954458794,0.40868,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954458994,5.4159,2449.9,2449.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729954459184,0.40868,2449.7,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954459587,0.40868,2449.7,2449.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729954459588,0.40872,2449.5,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954459795,0.8596,2449.4,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954459994,1.273,2449.4,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954460489,1.273,2449.4,2448.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729954460490,1.68173,2449.4,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954460887,0.40875,2449.3,2449.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954461293,3.2078,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954461594,0.40878,2449.1,2448.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954461889,0.40878,2449.1,2448.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954462487,3.2078,2449.2,2448.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729954462799,0.40878,2449.1,2448.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729954463390,3.2078,2449.2,2448.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729954463589,0.40881,2449.0,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954463794,0.894,2448.9,2448.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954463992,1.75482,2448.9,2448.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729954465382,1.346,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954465991,1.346,2448.9,2448.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954466193,1.346,2448.9,2448.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729954466393,1.75482,2448.9,2448.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729954467195,1.75482,2448.9,2448.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954467196,0.40883,2448.8,2448.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954467394,0.40883,2448.8,2448.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954467596,1.75482,2448.9,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954467798,1.75482,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954467799,2.86944097,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954467996,0.40887,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954468297,0.40887,2448.6,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954468505,0.4201,2448.5,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954468893,0.4201,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954469093,0.4201,2448.5,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954469094,0.4201,2448.5,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954469495,0.4201,2448.5,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954469496,0.4201,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954469697,0.4201,2448.5,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954469996,0.4201,2448.5,2448.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954470899,0.4201,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954471093,0.4201,2448.5,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954471094,0.4201,2448.5,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954471299,0.4201,2448.5,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954471493,0.4089,2448.4,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954471694,0.8529,2448.4,2448.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729954471901,0.444,2448.4,2448.2,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1729954472205,0.444,2448.4,2448.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954472501,3.2078,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954474002,3.2078,2448.9,2448.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729954474211,3.2078,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954476005,0.81978,2449.1,2448.4,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1729954476305,3.2078,2449.0,2448.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729954476708,0.40884,2448.8,2448.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729954477005,6.50534097,2449.0,2448.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729954477210,0.40882,2448.9,2448.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729954477514,3.2078,2449.0,2448.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729954477827,3.2078,2449.0,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954478718,0.85976,2449.3,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954479413,1.57956461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954479604,0.40876,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954480113,1.57956461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954480905,1.98832461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954482411,1.57956461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954482710,1.98832461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954483009,1.57956461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954484116,1.98834461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954484503,1.57956461,2449.2,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954484806,0.40879,2449.0,2448.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729954485112,2.55898615,2449.3,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954485113,1.57956461,2449.1,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954485310,1.98835461,2449.1,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954485912,0.40879,2449.0,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954486113,1.57956461,2449.1,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954486114,0.40879,2449.1,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954486313,1.98835461,2449.1,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954487807,0.40879,2449.0,2448.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729954488012,0.40884,2448.8,2448.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729954488206,0.40884,2448.8,2448.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729954488808,2.00276461,2448.9,2448.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729954488809,0.40884,2448.7,2448.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729954489011,0.40884,2448.7,2448.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729954489211,2.00276461,2448.9,2448.3,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729954489212,1.57956461,2448.8,2448.3,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729954489422,1.57956461,2448.7,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954489712,0.40886,2448.6,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954490114,0.40887,2448.6,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954492020,0.40888,2448.5,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954492309,3.61663,2448.8,2448.4,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1729954492509,0.40886,2448.7,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954492709,0.40886,2448.7,2448.4,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1729954493122,3.2078,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954493123,3.61663,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954493309,3.61663,2448.8,2448.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729954493506,0.40883,2448.8,2448.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729954495515,3.2078,2448.9,2448.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729954495716,0.40888,2448.5,2448.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729954496218,0.40888,2448.5,2448.4,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729954496518,0.40888,2448.5,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729954497321,0.40888,2448.5,2448.1,4.15928097]
["bitfinex-derivatives","ETHF0:USTF0",1729954497322,0.40893,2448.2,2448.1,4.15928097]
["bitfinex-derivatives","ETHF0:USTF0",1729954497522,1.02216,2448.6,2448.1,4.15928097]
["bitfinex-derivatives","ETHF0:USTF0",1729954498522,0.40893,2448.2,2448.1,3.75034097]
["bitfinex-derivatives","ETHF0:USTF0",1729954498925,0.40893,2448.2,2448.1,7.83514097]
["bitfinex-derivatives","ETHF0:USTF0",1729954499619,0.40893,2448.2,2448.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1729954499823,0.40893,2448.2,2448.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729954500825,2.47696461,2448.3,2448.1,8.23547097]
["bitfinex-derivatives","ETHF0:USTF0",1729954500826,0.40892,2448.3,2448.1,8.23547097]
["bitfinex-derivatives","ETHF0:USTF0",1729954501136,1.57956461,2448.5,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729954501429,1.98844461,2448.5,2448.3,3.27834097]
["bitfinex-derivatives","ETHF0:USTF0",1729954501622,1.57956461,2448.5,2448.3,7.36234097]
["bitfinex-derivatives","ETHF0:USTF0",1729954501827,1.98845461,2448.5,2448.3,7.36234097]
["bitfinex-derivatives","ETHF0:USTF0",1729954502029,0.40888,2448.5,2448.3,6.95344097]
["bitfinex-derivatives","ETHF0:USTF0",1729954502223,0.40889,2448.4,2448.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954502621,0.40889,2448.4,2448.3,6.95344097]
["bitfinex-derivatives","ETHF0:USTF0",1729954503023,0.40889,2448.4,2448.3,7.36235097]
["bitfinex-derivatives","ETHF0:USTF0",1729954503327,0.40889,2448.4,2448.3,6.95344097]
["bitfinex-derivatives","ETHF0:USTF0",1729954503528,1.57956461,2448.5,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729954503827,0.40893,2448.2,2448.1,3.74174097]
["bitfinex-derivatives","ETHF0:USTF0",1729954504225,0.40893,2448.2,2448.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729954504524,0.40893,2448.2,2448.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729954504525,1.98849461,2448.2,2448.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729954504730,0.40896,2448.1,2447.9,3.27841097]
["bitfinex-derivatives","ETHF0:USTF0",1729954504919,1.57956461,2448.2,2448.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729954505119,1.57956461,2448.2,2448.1,3.27838097]
["bitfinex-derivatives","ETHF0:USTF0",1729954505120,0.40893,2448.2,2448.1,3.27838097]
["bitfinex-derivatives","ETHF0:USTF0",1729954505319,0.40893,2448.2,2448.1,7.36318097]
["bitfinex-derivatives","ETHF0:USTF0",1729954505931,0.40893,2448.2,2448.1,7.79648097]
["bitfinex-derivatives","ETHF0:USTF0",1729954506733,1.98848461,2448.3,2448.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954507025,1.98848461,2448.3,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729954507219,1.98848461,2448.3,2448.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729954508230,0.40894,2448.1,2448.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729954508542,0.40898,2447.9,2447.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729954509017,1.58390022,2447.9,2447.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729954509222,0.83489,2447.8,2447.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729954509422,2.41879022,2447.8,2447.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729954509924,2.41879022,2447.8,2447.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729954509925,2.00980022,2447.8,2447.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729954510126,1.58390022,2447.6,2447.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729954510431,0.40904,2447.6,2447.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729954510835,0.40904,2447.6,2447.4,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1729954511228,2.84272022,2447.7,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954511421,0.8498,2447.7,2447.4,3.28094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954511623,0.40903,2447.6,2447.4,3.28094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954511829,0.40903,2447.6,2447.4,3.68999097]
["bitfinex-derivatives","ETHF0:USTF0",1729954512330,1.58390022,2448.1,2447.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729954512525,2.10608615,2448.3,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954512526,1.58390022,2448.2,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954512831,1.99284022,2448.2,2447.9,3.27841097]
["bitfinex-derivatives","ETHF0:USTF0",1729954513131,1.58390022,2448.2,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954513634,1.99284022,2448.2,2447.9,3.27841097]
["bitfinex-derivatives","ETHF0:USTF0",1729954514032,1.58390022,2448.2,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954514331,1.99285022,2448.1,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954514528,0.40898,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954514830,0.87,2447.8,2447.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954515536,0.87,2447.8,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954515722,0.40904,2447.6,2447.3,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1729954515922,0.4502,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954515923,0.40905,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954516229,0.40905,2447.5,2447.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1729954516425,0.4164,2447.4,2447.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1729954517827,0.4502,2447.7,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729954518027,0.8889,2447.7,2447.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1729954518335,0.4387,2447.7,2447.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1729954519031,3.6526,2447.8,2447.5,3.29674097]
["bitfinex-derivatives","ETHF0:USTF0",1729954519237,3.6526,2447.8,2447.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729954519628,0.4448,2447.8,2447.7,3.27845097]
["bitfinex-derivatives","ETHF0:USTF0",1729954520930,1.58390022,2448.1,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954521137,1.58390022,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954521531,1.58390022,2448.2,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954521532,5.61092022,2448.3,2447.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954521733,0.40893,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954522428,0.40896,2448.1,2447.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729954522629,0.40893,2448.2,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954523127,5.20200022,2448.3,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954523331,0.40894,2448.1,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954523529,0.40894,2448.1,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954523530,1.58390022,2448.2,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954523739,0.4428,2448.0,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954525736,0.4428,2448.0,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954526130,0.4441,2447.9,2447.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729954527641,0.4441,2447.9,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954527642,0.4428,2448.0,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954528137,1.58390022,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954528341,1.58390022,2448.4,2448.1,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954528637,2.03660022,2448.6,2448.1,3.89177097]
["bitfinex-derivatives","ETHF0:USTF0",1729954528838,2.03660022,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954529341,2.0310026,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954529543,2.0310026,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954529732,1.9871826,2448.5,2448.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954530638,1.5783026,2448.5,2448.1,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954530934,1.5783026,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954531337,1.5783026,2448.5,2448.1,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954531538,1.5783026,2448.4,2447.9,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954531835,1.5783026,2448.4,2448.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954531836,0.40892,2448.3,2448.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954532033,0.429,2448.2,2448.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954532432,0.40895,2448.1,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954532740,2.0073026,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954533043,0.429,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954533231,2.0073026,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954533637,5.2275026,2448.3,2447.8,3.89191097]
["bitfinex-derivatives","ETHF0:USTF0",1729954533838,2.10608615,2448.5,2447.8,3.89191097]
["bitfinex-derivatives","ETHF0:USTF0",1729954533839,1.5783026,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954534046,1.5783026,2448.4,2448.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954534548,2.0073026,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954534839,1.5783026,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954535147,1.5783026,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954535535,0.40886,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954535835,5.74438615,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954535836,6.15322615,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954536039,5.74438615,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954536339,6.15323615,2448.7,2448.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954536539,2.10608615,2448.6,2448.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954536838,5.74438615,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954537742,5.74438615,2448.7,2448.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954537940,5.74438615,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954539044,3.2078,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954541847,2.10608615,2448.8,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954542046,2.10608615,2448.8,2448.7,3.27828097]
["bitfinex-derivatives","ETHF0:USTF0",1729954542344,2.10608615,2448.8,2448.7,3.70948097]
["bitfinex-derivatives","ETHF0:USTF0",1729954544548,2.10608615,2448.8,2448.7,7.79348097]
["bitfinex-derivatives","ETHF0:USTF0",1729954545646,1.24868,2449.1,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954545647,0.8399,2449.1,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954545848,0.40882,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954546048,0.40882,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954546244,0.40882,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954547655,0.40884,2448.8,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954547843,0.40885,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954548043,0.82325,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954548248,0.4144,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954549456,0.82324,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954550264,0.4144,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954554557,0.4144,2448.7,2448.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954554859,0.4389,2448.6,2448.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954556554,0.4389,2448.6,2448.5,3.27831097]
["bitfinex-derivatives","ETHF0:USTF0",1729954558163,0.4144,2448.7,2448.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954558364,0.4144,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954558565,0.4144,2448.7,2448.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1729954559871,0.4546,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954559872,1.57952635,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954560164,1.57952635,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954561172,6.63716807,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954561173,1.57952635,2449.2,2449.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954562466,1.57952635,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954562467,0.40883,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954562668,10.60838606,2449.2,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954562669,1.269,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954563771,1.67784,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954563974,1.269,2448.7,2448.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954564971,1.57954156,2448.8,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954565167,1.57954156,2449.2,2448.8,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1729954565367,1.57954156,2449.3,2449.1,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954565569,1.57954156,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954565771,1.57954156,2449.4,2449.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729954565973,1.57954156,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954566574,5.31385541,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954566875,3.2078,2449.5,2449.4,3.27817097]
["bitfinex-derivatives","ETHF0:USTF0",1729954567775,5.19741677,2449.5,2449.4,3.27817097]
["bitfinex-derivatives","ETHF0:USTF0",1729954568174,3.61651,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954568977,3.2078,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954569681,3.61651,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954569870,3.2078,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954570672,8.87110677,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954570988,8.87110677,2449.5,2448.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1729954570989,1.57999928,2449.3,2448.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729954571275,0.40879,2449.1,2449.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954571476,0.40883,2448.8,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954571678,0.40881,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954571880,0.415,2448.8,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954572777,1.57999928,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954572975,1.57999928,2448.9,2448.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954573173,1.57999928,2448.9,2448.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954573380,0.40885,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954573772,0.82105,2448.7,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954574182,0.82105,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954574183,1.99219928,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954574375,1.99599928,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954574572,1.99599928,2448.6,2448.2,3.74094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954574573,2.40486928,2448.6,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954575274,2.40486928,2448.6,2448.2,3.74094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954575275,1.99599928,2448.6,2448.2,3.74094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954575475,1.99599928,2448.6,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954575476,1.98887928,2448.5,2448.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954575681,1.57999928,2448.5,2448.2,3.74094097]
["bitfinex-derivatives","ETHF0:USTF0",1729954575888,1.57999928,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954576075,1.57999928,2448.3,2447.6,1.02254]
["bitfinex-derivatives","ETHF0:USTF0",1729954576076,2.00869928,2448.2,2447.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729954576280,0.40896,2448.0,2447.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729954576773,0.40896,2448.0,2447.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954576973,0.40896,2448.0,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954577381,0.40896,2448.0,2447.8,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954577672,0.40896,2448.0,2447.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954577673,0.40899,2447.8,2447.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954577873,0.40899,2447.8,2447.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954578480,0.40903,2447.6,2447.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954578679,0.40903,2447.6,2447.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954578987,0.4259,2447.5,2447.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954579288,0.4259,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954579478,0.4259,2447.5,2447.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954580083,1.57999928,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954580278,1.98899928,2447.8,2447.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954580472,0.40901,2447.8,2447.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1729954580678,1.57999928,2447.8,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954580980,0.40902,2447.7,2447.4,3.27849097]
["bitfinex-derivatives","ETHF0:USTF0",1729954581682,0.40902,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954581683,0.40904,2447.5,2447.3,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1729954581882,0.40906,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954582092,0.40904,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954582382,0.4529,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954582687,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954584086,0.8682,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954584287,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954584685,5.36366,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954585184,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954585787,0.8682,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954586086,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954586283,5.36366,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954586488,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954588092,0.8682,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954588386,1.27726,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954588585,0.8682,2447.4,2447.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1729954588792,0.8682,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954588993,0.4265,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954589292,0.40902,2447.7,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954589293,1.28272,2447.7,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954589893,0.8737,2447.7,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954590090,0.8737,2447.7,2447.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954590291,0.8737,2447.7,2447.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1729954591188,3.2078,2447.9,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954591390,3.2078,2447.9,2447.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729954592188,1.27436,2448.0,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954592189,0.4265,2448.0,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954592982,0.4162,2448.1,2447.6,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954592983,0.4257,2448.4,2447.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954593191,3.2078,2448.3,2447.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729954593489,3.2078,2448.3,2448.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954594287,3.2078,2448.3,2448.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1729954594288,3.61673,2448.3,2448.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1729954594590,3.61673,2448.3,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954594794,3.2078,2448.3,2448.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954595292,3.2078,2448.3,2448.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954595293,3.61671,2448.3,2448.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954595598,3.61671,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954595599,10.16204097,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954595782,10.16204097,2448.3,2447.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729954595783,2.86944097,2448.1,2447.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729954596092,0.40898,2447.9,2447.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954596490,1.28368,2447.9,2447.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954596994,0.8747,2447.9,2447.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729954597292,5.35544025,2448.3,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954597293,0.40893,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954597483,0.85193,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954597686,1.29213,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954597895,0.8832,2448.2,2447.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954598499,0.8832,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954600095,0.443,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954600892,1.57999928,2448.6,2448.1,6.95424097]
["bitfinex-derivatives","ETHF0:USTF0",1729954601091,3.2078,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954601092,4.045,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954601287,4.45381,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954601486,4.084,2448.8,2448.4,3.28584097]
["bitfinex-derivatives","ETHF0:USTF0",1729954601788,4.45381,2448.9,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954601996,0.40883,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954602193,4.045,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954602194,4.45381,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954602695,4.49284,2448.8,2448.4,3.70454097]
["bitfinex-derivatives","ETHF0:USTF0",1729954602895,4.045,2448.9,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954603102,0.40883,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954603396,4.045,2448.9,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954603689,0.40883,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954603888,4.45382,2448.9,2448.4,3.70454097]
["bitfinex-derivatives","ETHF0:USTF0",1729954604085,4.45382,2448.9,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954604482,4.045,2448.9,2448.4,3.70454097]
["bitfinex-derivatives","ETHF0:USTF0",1729954604689,4.045,2448.9,2448.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954605094,4.045,2448.9,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954605483,4.045,2448.9,2448.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729954605685,4.045,2448.9,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954605686,0.40884,2448.8,2448.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954605889,0.40883,2448.8,2448.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954606893,4.45382,2448.9,2448.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954607704,2.60187928,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954607705,0.8817,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954608000,0.40877,2449.2,2449.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954608190,0.8817,2449.3,2449.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954609596,0.82632,2449.5,2448.9,3.74524097]
["bitfinex-derivatives","ETHF0:USTF0",1729954609902,0.4176,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954610294,0.82631,2449.5,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954610494,0.4176,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954610802,4.4774,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954610803,4.0687,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954610993,3.2078,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954612594,0.4404,2450.3,2449.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954612805,0.4404,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954613305,0.4404,2450.3,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954613606,0.4404,2450.3,2449.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954613607,0.4404,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954613797,0.4404,2450.3,2449.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954614101,0.4404,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954614494,0.4404,2450.3,2450.0,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954614495,3.2078,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954614700,3.2078,2450.5,2450.0,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954614701,7.2886,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954614900,7.2886,2450.5,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954614901,0.40859,2450.3,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954615793,0.40859,2450.3,2450.0,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954616403,0.40859,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954616699,3.2078,2450.5,2450.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954616894,3.2078,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954617598,0.4284,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954618106,0.4403,2450.8,2450.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954618306,0.4403,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954618693,3.2078,2451.1,2450.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954618909,3.2078,2451.4,2450.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954619095,0.4258,2451.3,2450.9,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954619299,0.4258,2451.3,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954619597,0.4258,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954619598,0.83422,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954619798,0.4258,2451.3,2450.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954619998,0.83421,2451.3,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954620904,0.83421,2451.3,2450.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954620905,0.4258,2451.3,2450.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954621101,0.83421,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954621405,0.40843,2451.2,2450.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954622599,0.83422,2451.3,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954623412,0.4258,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954623613,0.4258,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729954623909,0.4258,2451.3,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954624303,0.4258,2451.3,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954624304,0.40844,2451.2,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954624506,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954625715,0.4258,2451.3,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954625716,0.40845,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954625913,0.40845,2451.1,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954626114,0.40845,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954627001,0.40847,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954627411,0.4318,2451.2,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954627609,0.4318,2451.2,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954627610,3.2078,2451.1,2450.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954627806,0.40848,2450.9,2450.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954628108,0.40851,2450.7,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954628305,3.2078,2451.1,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954628306,0.40854,2450.6,2450.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954628507,0.40854,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954628508,0.40853,2450.6,2450.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954628705,0.40853,2450.6,2450.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954628706,0.4481,2450.8,2450.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954628901,0.4481,2450.8,2450.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729954628902,0.85659,2450.8,2450.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954629219,0.85659,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954629421,0.4481,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954629708,4.1098,2451.1,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954629709,3.2078,2451.1,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954629916,3.61625,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954630809,3.61625,2451.1,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954631108,3.2078,2451.1,2450.7,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954631308,3.2078,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729954633006,3.2078,2451.1,2450.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729954633207,3.61625,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954633410,3.61625,2451.1,2450.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729954633411,0.8431,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954633616,0.40845,2451.1,2450.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954634317,0.8431,2451.2,2450.7,3.29804097]
["bitfinex-derivatives","ETHF0:USTF0",1729954634509,3.2078,2451.1,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954634714,0.40848,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954635519,0.40849,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954635817,0.40849,2450.8,2450.5,3.31994097]
["bitfinex-derivatives","ETHF0:USTF0",1729954635818,0.40849,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954636120,4.08,2450.8,2450.1,6.49434097]
["bitfinex-derivatives","ETHF0:USTF0",1729954636312,0.40855,2450.5,2450.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729954636507,0.8836,2450.7,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954636508,0.4086,2450.2,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954636715,0.4086,2450.2,2449.9,3.71284097]
["bitfinex-derivatives","ETHF0:USTF0",1729954636716,3.2078,2450.5,2449.9,3.29734097]
["bitfinex-derivatives","ETHF0:USTF0",1729954636911,0.4086,2450.2,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954637510,0.40864,2450.0,2449.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954637706,4.22918,2450.5,2449.7,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954637707,0.40866,2449.8,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954638818,0.40866,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954640026,0.40866,2449.8,2449.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954640314,1.2753,2450.1,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954640509,0.4087,2449.6,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954640710,0.40869,2449.7,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954640914,0.40869,2449.7,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954641425,1.02157,2450.0,2449.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954641619,3.2078,2449.9,2449.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954641815,0.4087,2449.6,2449.3,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954642120,3.2078,2449.9,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954642321,0.40871,2449.6,2449.3,3.27817097]
["bitfinex-derivatives","ETHF0:USTF0",1729954642510,0.40868,2449.7,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954642708,3.2078,2449.9,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954642912,0.40867,2449.8,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954643324,3.61645,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954643517,3.61645,2449.9,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954643822,3.61645,2449.9,2449.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954643823,0.40866,2449.8,2449.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954644120,0.40866,2449.8,2449.5,3.27814097]
["bitfinex-derivatives","ETHF0:USTF0",1729954644308,0.40866,2449.8,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954644512,3.61645,2449.9,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954644713,3.61645,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954645216,3.61645,2449.9,2449.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954645217,0.40866,2449.8,2449.5,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954645422,0.40866,2449.8,2449.5,3.27813097]
["bitfinex-derivatives","ETHF0:USTF0",1729954645615,3.2078,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954645816,3.2078,2449.9,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954645817,0.4087,2449.6,2449.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954646310,3.2078,2449.9,2449.2,3.27818097]
["bitfinex-derivatives","ETHF0:USTF0",1729954646311,0.40872,2449.5,2449.2,3.27818097]
["bitfinex-derivatives","ETHF0:USTF0",1729954646516,0.40872,2449.5,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954646924,3.2078,2449.9,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954646925,0.40871,2449.6,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954647224,0.40871,2449.6,2449.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954647524,0.40871,2449.6,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954647917,3.2078,2449.9,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954648218,0.40866,2449.8,2449.4,3.27816097]
["bitfinex-derivatives","ETHF0:USTF0",1729954648422,0.40868,2449.7,2449.4,3.27816097]
["bitfinex-derivatives","ETHF0:USTF0",1729954648724,3.61645,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954649124,3.61645,2449.9,2449.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729954649125,3.2078,2449.9,2449.6,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954649519,3.61644,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954649719,3.2078,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954649916,3.2078,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954650316,3.2078,2449.9,2449.6,3.31184097]
["bitfinex-derivatives","ETHF0:USTF0",1729954650317,3.2078,2449.9,2449.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954650919,3.2078,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954651126,3.2078,2449.9,2449.8,3.27810097]
["bitfinex-derivatives","ETHF0:USTF0",1729954652125,3.2078,2449.9,2449.8,3.33401962]
["bitfinex-derivatives","ETHF0:USTF0",1729954652826,3.61644,2449.9,2449.8,3.33401962]
["bitfinex-derivatives","ETHF0:USTF0",1729954653020,3.61644,2449.9,2449.8,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954653322,7.69804,2449.9,2449.8,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954654823,4.78779928,2450.4,2449.8,2.92535962]
["bitfinex-derivatives","ETHF0:USTF0",1729954655012,0.40863,2450.0,2449.8,0.46456865]
["bitfinex-derivatives","ETHF0:USTF0",1729954655223,0.40863,2450.0,2449.9,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954655421,3.6205,2450.1,2449.9,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954655722,0.40863,2450.0,2449.9,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954656124,4.49023,2450.0,2449.9,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954656325,0.40863,2450.0,2449.9,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954658933,3.2078,2450.1,2449.9,4.13751865]
["bitfinex-derivatives","ETHF0:USTF0",1729954659132,0.4399,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954660323,0.4399,2450.2,2450.1,0.46452865]
["bitfinex-derivatives","ETHF0:USTF0",1729954660523,0.40856,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954660826,0.40857,2450.4,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954661229,0.40857,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954661438,5.62699928,2450.5,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954661731,0.40856,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954662326,4.45555,2450.5,2450.3,0.46448865]
["bitfinex-derivatives","ETHF0:USTF0",1729954662826,0.40856,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954664530,6.03554928,2450.5,2450.3,0.46447865]
["bitfinex-derivatives","ETHF0:USTF0",1729954664736,0.40856,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954666625,1.98855928,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954666825,0.40856,2450.4,2450.3,0.05591865]
["bitfinex-derivatives","ETHF0:USTF0",1729954667025,0.40866,2449.8,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954667324,5.19420952,2450.1,2449.4,4.33063097]
["bitfinex-derivatives","ETHF0:USTF0",1729954667529,5.19420952,2450.1,2449.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729954667829,5.19420952,2450.1,2449.8,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954668028,0.40863,2450.0,2449.8,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954668231,0.40863,2450.0,2449.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729954668232,0.4104,2450.0,2449.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729954668432,0.40866,2449.8,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954668635,2.40758952,2450.0,2449.4,3.30884097]
["bitfinex-derivatives","ETHF0:USTF0",1729954668935,0.40866,2449.8,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954669235,0.40866,2449.9,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954669440,2.40758952,2450.0,2449.4,3.30884097]
["bitfinex-derivatives","ETHF0:USTF0",1729954669740,0.40868,2449.7,2449.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954670242,0.40868,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954670437,2.01228952,2449.9,2449.4,3.30884097]
["bitfinex-derivatives","ETHF0:USTF0",1729954670735,0.40872,2449.5,2449.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729954670941,0.40872,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954671132,1.57778952,2449.7,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954671133,0.4087,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954671531,0.40871,2449.5,2449.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1729954672032,0.40871,2449.5,2449.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729954672237,0.40873,2449.4,2449.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729954672435,1.57778952,2449.6,2449.2,3.29384097]
["bitfinex-derivatives","ETHF0:USTF0",1729954672642,0.8527,2449.5,2449.2,3.27819097]
["bitfinex-derivatives","ETHF0:USTF0",1729954672940,0.40874,2449.3,2449.2,3.27819097]
["bitfinex-derivatives","ETHF0:USTF0",1729954673139,0.8527,2449.5,2449.2,3.27819097]
["bitfinex-derivatives","ETHF0:USTF0",1729954673339,0.40874,2449.3,2449.2,3.27819097]
["bitfinex-derivatives","ETHF0:USTF0",1729954674640,0.40874,2449.3,2449.2,3.27820097]
["bitfinex-derivatives","ETHF0:USTF0",1729954675042,0.446,2449.4,2449.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954675249,0.85473,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954676040,0.446,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954676336,0.85473,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954676545,0.446,2449.4,2449.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954676936,0.85473,2449.4,2449.2,3.27819097]
["bitfinex-derivatives","ETHF0:USTF0",1729954677146,0.85473,2449.4,2449.2,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954677335,0.85473,2449.4,2449.0,4.14632097]
["bitfinex-derivatives","ETHF0:USTF0",1729954677336,0.40876,2449.2,2449.0,4.14632097]
["bitfinex-derivatives","ETHF0:USTF0",1729954677644,0.40876,2449.2,2448.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729954677645,1.57778952,2449.2,2448.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954677835,0.40879,2449.1,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954678042,1.57778952,2449.1,2448.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954678245,2.10605541,2449.3,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954678246,2.00118952,2449.0,2448.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729954678443,1.57778952,2448.9,2448.6,3.27829097]
["bitfinex-derivatives","ETHF0:USTF0",1729954678639,1.99188952,2448.9,2448.4,3.27833097]
["bitfinex-derivatives","ETHF0:USTF0",1729954678839,1.99188952,2448.9,2448.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729954678840,0.40888,2448.5,2448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954679233,1.57778952,2448.5,2448.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729954679443,0.40893,2448.2,2448.0,3.27839097]
["bitfinex-derivatives","ETHF0:USTF0",1729954679948,3.2078,2448.2,2447.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954680143,4.78558952,2448.2,2447.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954680344,0.40894,2448.1,2447.8,6.48623097]
["bitfinex-derivatives","ETHF0:USTF0",1729954680543,0.40895,2448.1,2447.8,6.48623097]
["bitfinex-derivatives","ETHF0:USTF0",1729954681152,0.40895,2448.1,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954681153,1.57778952,2448.1,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954681341,1.57778952,2448.1,2447.8,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954681642,3.2078,2448.2,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954681643,0.40899,2447.8,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954681948,1.98677952,2447.9,2447.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954682245,1.57778952,2447.9,2447.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729954682439,0.4447,2448.0,2447.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954682647,0.40902,2447.7,2447.4,3.27848097]
["bitfinex-derivatives","ETHF0:USTF0",1729954682844,0.409,2447.8,2447.4,3.27848097]
["bitfinex-derivatives","ETHF0:USTF0",1729954683038,3.2078,2447.9,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954683243,3.61678,2447.9,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954683443,0.40899,2447.8,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954683649,0.40899,2447.8,2447.4,3.27848097]
["bitfinex-derivatives","ETHF0:USTF0",1729954683943,3.61679,2447.9,2447.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1729954684155,3.61679,2447.9,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954684542,0.40899,2447.8,2447.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954684739,4.78558952,2448.2,2447.6,3.89200097]
["bitfinex-derivatives","ETHF0:USTF0",1729954684952,3.2078,2448.2,2447.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954685140,3.2078,2448.2,2447.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729954685141,3.61673,2448.2,2447.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729954685939,3.2078,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954686144,3.2078,2448.2,2447.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954686352,3.2078,2448.2,2447.9,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1729954686550,3.2078,2448.2,2447.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954686852,3.2078,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954687345,3.2078,2448.2,2447.8,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954687550,3.2078,2448.2,2448.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954687746,3.2078,2448.2,2448.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954688552,7.2926,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954688856,3.2078,2448.2,2447.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954689056,3.2078,2448.2,2447.4,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954689250,3.2078,2448.2,2447.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729954689251,0.40898,2447.9,2447.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729954689457,0.4133,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954689751,0.40901,2447.7,2447.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729954689957,4.4885,2447.8,2447.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729954690251,0.40901,2447.7,2447.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954690449,4.4885,2447.8,2447.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954690750,0.40904,2447.6,2447.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954690945,0.40904,2447.5,2447.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954691554,0.40904,2447.6,2447.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729954691746,4.4885,2447.8,2447.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729954691944,4.4885,2447.8,2447.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729954691945,0.40906,2447.4,2447.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1729954692145,3.61685,2447.5,2447.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729954692352,3.61685,2447.5,2447.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729954692548,0.40908,2447.3,2447.0,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954692754,3.2078,2447.5,2447.0,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1729954692755,0.4091,2447.2,2447.0,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1729954692954,0.4376,2447.2,2447.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729954693753,0.4376,2447.2,2447.0,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1729954694054,0.4376,2447.2,2446.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729954694446,0.4376,2447.2,2447.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729954694656,0.4376,2447.2,2446.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729954694855,0.4376,2447.2,2447.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729954695051,0.8467,2447.2,2447.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729954695252,0.8467,2447.2,2446.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729954695253,0.40914,2447.0,2446.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729954695453,0.4376,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954695454,0.8826,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954695667,0.8826,2447.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954695668,6.95664097,2446.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954695845,3.2078,2446.0,2445.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729954696054,3.2078,2446.0,2445.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729954696055,0.422,2445.9,2445.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729954696260,0.83131,2445.9,2445.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729954696452,0.83132,2445.9,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954696648,0.422,2445.9,2445.2,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954696846,6.51304097,2446.0,2445.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729954696847,3.2078,2446.0,2445.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729954697250,3.2078,2446.3,2445.6,3.30204097]
["bitfinex-derivatives","ETHF0:USTF0",1729954697455,3.61705,2446.3,2446.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954697655,0.40928,2446.1,2445.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729954697955,0.40928,2446.1,2445.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954698352,3.2078,2446.3,2445.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729954698556,3.2078,2446.3,2446.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954698859,3.2078,2446.3,2445.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729954698860,3.2078,2446.3,2445.6,2.86944097]
["bitfinex-derivatives","ETHF0:USTF0",1729954699160,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954699161,2.86944097,2446.2,2445.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954699351,2.86944097,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954699352,3.27871097,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954699554,3.2078,2446.3,2445.5,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954699758,3.2078,2446.3,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954699947,3.61705,2446.3,2445.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729954700151,3.2078,2446.3,2445.5,6.07724097]
["bitfinex-derivatives","ETHF0:USTF0",1729954700456,3.2078,2446.3,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954700659,6.07724097,2446.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954700957,6.07724097,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954700958,4.5653,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954701165,4.5653,2445.9,2445.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954701862,4.97462,2445.9,2445.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729954702062,0.4262,2445.8,2445.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729954702457,0.83554,2445.8,2445.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729954702756,0.83554,2445.8,2445.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729954702757,3.70497097,2445.8,2445.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729954702957,3.70498097,2445.8,2445.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729954703161,3.70498097,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954703456,3.70498097,2445.8,2445.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729954703660,0.40935,2445.7,2445.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729954704165,0.40935,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954704459,0.8635,2445.8,2445.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954704957,1.27283,2445.8,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954705359,0.4262,2445.8,2445.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729954705857,0.4262,2445.8,2445.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729954705858,0.83553,2445.8,2445.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954706060,0.4262,2445.8,2445.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954706252,0.4262,2445.8,2445.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729954706253,0.4262,2445.8,2445.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1729954706761,0.4262,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954706957,0.40935,2445.7,2445.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729954707259,0.40935,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954707260,0.4358,2445.7,2445.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954707463,0.4358,2445.7,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954708557,0.4358,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954708760,0.4358,2445.7,2445.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954708971,0.4358,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954709163,0.4358,2445.7,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954709360,0.84514,2445.7,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954709561,0.84515,2445.7,2445.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729954709866,0.84515,2445.7,2444.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1729954709867,0.40939,2445.4,2444.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729954710070,6.95824097,2445.6,2444.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729954710071,0.452,2445.3,2445.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729954710257,0.452,2445.3,2445.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729954710462,0.452,2445.3,2445.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729954710766,0.452,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954710969,0.86141,2445.3,2445.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729954711169,0.40944,2445.1,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954711355,3.32144097,2445.3,2444.7,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729954711356,0.40946,2445.0,2444.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729954711556,4.0648,2445.2,2444.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729954711557,3.27890097,2445.1,2444.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729954711761,3.27890097,2445.1,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954711762,0.40946,2445.1,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954712167,0.40947,2445.0,2444.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729954712667,0.40946,2445.0,2444.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729954712869,0.40949,2444.9,2444.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954713366,0.4402,2444.8,2444.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954713567,0.4402,2444.8,2444.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954713769,0.8497,2444.8,2444.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729954714067,0.8497,2444.8,2444.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729954714068,0.4402,2444.8,2444.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729954714267,0.4402,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954714811,3.2078,2445.4,2445.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729954714967,3.2078,2445.4,2444.7,4.23155]
["bitfinex-derivatives","ETHF0:USTF0",1729954715171,0.4302,2445.3,2445.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729954715476,3.29964097,2445.3,2445.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729954715772,0.4302,2445.3,2445.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729954716269,3.2078,2445.4,2444.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729954716474,0.8826,2445.5,2445.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729954717474,1.29198,2445.5,2445.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729954717665,0.40941,2445.3,2445.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729954717868,0.40941,2445.4,2445.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729954718073,3.75204097,2445.5,2445.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729954718268,3.75204097,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954718472,2.86944097,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954718775,0.40944,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954718981,4.49904,2445.1,2444.8,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1729954719183,3.61724,2445.1,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954719377,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954719576,3.2078,2445.1,2444.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954719577,0.40948,2444.9,2444.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954719977,0.85098,2444.9,2444.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954720485,0.85098,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954720674,0.85098,2444.9,2444.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729954720871,0.85098,2444.9,2444.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729954721070,0.85098,2444.9,2444.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954721578,0.40953,2444.6,2444.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729954721774,3.81644097,2444.7,2444.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954721983,0.40953,2444.6,2444.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954722371,4.50075,2444.5,2444.3,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729954722575,0.83265,2444.5,2444.3,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729954722887,0.4231,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954723181,2.86944097,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954723380,3.31084097,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954723574,0.40963,2444.0,2443.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729954723876,3.27908097,2443.9,2443.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729954724075,3.2078,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954724273,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954724480,3.2078,2443.8,2443.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729954724978,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954725184,3.2078,2443.8,2443.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729954725391,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954725680,3.2078,2443.8,2443.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729954726185,3.2078,2443.8,2443.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729954726379,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954726681,3.2078,2444.1,2443.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1729954726985,3.2078,2444.1,2443.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729954727174,3.2078,2444.1,2444.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1729954727484,0.4414,2444.3,2444.0,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729954727776,0.4414,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729954728375,0.4414,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954728576,0.4096,2444.2,2443.9,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729954728774,0.4414,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954728979,0.4414,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729954729190,0.4414,2444.3,2444.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729954729484,0.4414,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729954730186,0.4414,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954730388,0.85098,2444.3,2444.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729954730583,0.4414,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954730782,0.4414,2444.3,2444.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729954731080,0.4414,2444.3,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729954732183,0.4414,2444.3,2444.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729954732384,2.86944097,2444.6,2444.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954733282,2.86944097,2444.6,2444.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729954733481,2.86944097,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954733482,2.86944097,2444.6,2444.4,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954733682,2.86944097,2444.6,2444.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729954733881,2.86944097,2444.6,2444.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954734077,0.4342,2444.8,2444.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954734282,0.4342,2444.8,2444.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954734283,0.8437,2444.8,2444.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954734486,0.4342,2444.8,2444.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729954734684,0.4342,2444.8,2444.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954734887,0.4342,2444.8,2444.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729954735279,0.4342,2444.8,2444.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954735483,3.655,2445.0,2444.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729954735683,3.2078,2445.0,2444.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729954735992,0.8608,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954735993,3.73024097,2445.5,2444.6,3.89326097]
["bitfinex-derivatives","ETHF0:USTF0",1729954736285,3.73024097,2445.5,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954736286,3.27887097,2445.2,2444.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729954736586,2.86944097,2445.2,2445.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729954736891,3.27887097,2445.2,2444.9,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954737087,2.86944097,2445.2,2445.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729954737290,2.86944097,2445.2,2444.9,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954737291,3.27887097,2445.2,2444.9,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954737681,2.86944097,2445.2,2445.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729954738091,2.86944097,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954738288,6.07724097,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954738491,0.40953,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954738691,0.40953,2444.6,2443.9,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1729954738692,6.07724097,2444.8,2444.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729954738992,6.07724097,2444.8,2444.1,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729954738993,6.07724097,2444.8,2444.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954739488,6.07724097,2444.8,2444.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729954739690,6.07724097,2444.8,2444.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954739891,2.86944097,2444.8,2444.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954740386,2.86944097,2444.8,2444.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729954740597,3.27893097,2444.8,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954740890,0.4373,2444.7,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954741488,0.84681,2444.7,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954741701,0.4373,2444.7,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954741987,4.2248,2445.1,2444.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729954741988,0.40948,2444.9,2444.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729954742187,4.2248,2445.1,2444.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729954742188,0.40949,2444.8,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954742384,0.40951,2444.7,2444.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729954742584,0.40951,2444.7,2444.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729954742781,0.40951,2444.7,2444.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729954742988,0.4254,2444.9,2444.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729954743196,0.4254,2444.9,2443.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729954743197,3.2078,2444.5,2443.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729954743389,2.63383509,2445.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954743584,2.63383509,2445.7,2444.5,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1729954743585,0.4165,2446.6,2446.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954743789,0.4165,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954744196,0.40922,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954744385,0.40923,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954744586,0.40924,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954744982,4.49724,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954745187,0.40926,2446.2,2445.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729954745388,0.85866,2446.2,2445.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729954745793,0.4494,2446.2,2445.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729954746094,0.85866,2446.2,2445.8,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1729954746295,0.85866,2446.2,2445.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729954746489,0.4494,2446.2,2445.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729954746797,0.4494,2446.2,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954747494,0.4494,2446.2,2445.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729954747495,0.85866,2446.2,2445.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729954747689,0.4494,2446.2,2445.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1729954747890,0.85867,2446.2,2445.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954748198,0.85867,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954748402,0.85867,2446.2,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954748894,4.5374,2446.2,2445.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729954749098,0.85866,2446.2,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954749394,0.4494,2446.2,2446.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954749695,0.4494,2446.2,2446.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729954750291,1.017,2446.4,2446.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729954750496,0.40925,2446.3,2446.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954750695,0.40924,2446.3,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954750893,1.017,2446.4,2445.8,3.53815448]
["bitfinex-derivatives","ETHF0:USTF0",1729954751090,1.42623,2446.4,2446.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954751291,1.017,2446.4,2445.8,3.53815448]
["bitfinex-derivatives","ETHF0:USTF0",1729954751492,0.40926,2446.2,2445.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729954751692,0.40925,2446.3,2445.8,3.53815448]
["bitfinex-derivatives","ETHF0:USTF0",1729954751897,1.016,2446.4,2446.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954752098,0.40925,2446.3,2446.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954752601,0.40925,2446.3,2446.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954752992,0.40924,2446.3,2446.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954753396,4.088,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954753601,1.016,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954753790,0.40925,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954753988,1.016,2446.4,2445.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954754195,0.40927,2446.2,2445.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729954754408,1.016,2446.4,2445.8,3.53815448]
["bitfinex-derivatives","ETHF0:USTF0",1729954754701,1.42523,2446.4,2446.0,3.53815448]
["bitfinex-derivatives","ETHF0:USTF0",1729954754898,0.419,2446.5,2446.0,6.74595448]
["bitfinex-derivatives","ETHF0:USTF0",1729954755097,0.419,2446.5,2446.3,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729954756001,0.82821,2446.5,2446.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729954756594,3.2078,2446.8,2446.0,6.74595448]
["bitfinex-derivatives","ETHF0:USTF0",1729954756791,0.40922,2446.5,2446.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954757194,1.9277,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954757394,0.40926,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954758003,2.95067,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954758004,0.40927,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954759214,0.40927,2446.1,2445.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729954759215,0.40929,2446.1,2445.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729954759608,0.4135,2446.4,2445.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729954759801,0.40929,2446.0,2445.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729954759996,0.40929,2446.0,2445.7,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1729954760398,0.4093,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954760598,0.4218,2446.2,2445.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954760801,0.4093,2446.0,2445.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729954761009,0.4093,2446.0,2445.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729954761303,0.4093,2446.0,2445.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729954761304,0.40931,2446.0,2445.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729954761511,3.53815448,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954761700,4.56162448,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954761897,4.56162448,2445.5,2444.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729954761898,0.40952,2444.7,2444.4,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1729954762103,1.0236,2445.2,2444.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954762104,3.53815448,2445.1,2444.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1729954762297,0.40953,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954762511,4.23145,2445.0,2444.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729954762809,0.40952,2444.7,2444.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729954763206,0.40954,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954763410,0.4095,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954763726,0.40951,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954764020,1.046,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954764200,4.23145,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954764509,1.45545,2444.9,2444.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729954764704,0.40947,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954764907,0.40946,2444.8,2444.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729954765117,1.046,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954765300,0.40951,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954765811,0.4095,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954766114,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954766306,0.40948,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954766615,1.046,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954766616,0.40949,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954766806,1.046,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954767008,0.40948,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954767324,4.2538,2445.0,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954767508,1.02333,2445.6,2444.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729954767509,0.40945,2444.9,2444.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729954768315,1.046,2445.2,2444.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729954768612,0.40948,2444.7,2444.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729954769016,0.40948,2444.7,2444.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729954769513,0.40949,2444.6,2444.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729954769811,0.40951,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954770012,0.4095,2444.6,2444.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729954771205,4.56170448,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954771416,0.40948,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954771616,2.06951,2445.2,2444.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729954771617,0.4095,2444.6,2444.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1729954771809,0.40949,2444.6,2444.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1729954772326,4.56167448,2445.1,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954772617,0.40947,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954773011,0.40948,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954773211,3.53815448,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954773420,0.4095,2444.6,2444.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1729954773807,0.40949,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954774224,0.40948,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954775213,0.40948,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954775414,3.2078,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954775614,0.40948,2444.7,2444.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729954775819,0.40947,2444.8,2444.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729954776118,0.40947,2444.7,2444.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729954776418,0.40947,2444.7,2444.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729954776621,1.8953,2445.4,2444.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729954776622,0.40938,2445.3,2444.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954776922,0.86207,2445.4,2445.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729954777114,0.40935,2445.5,2445.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729954777422,0.40934,2445.6,2445.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729954777620,0.40934,2445.5,2445.4,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1729954777823,0.40934,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954781919,1.02333,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954782117,0.40938,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954786821,0.4429,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954787124,0.40935,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954787325,0.4439,2445.9,2445.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954787622,0.40931,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954788525,0.40931,2445.7,2445.6,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1729954788727,0.40931,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954789820,0.40926,2446.0,2445.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954790017,2.09355749,2446.1,2445.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729954790315,2.50280749,2446.1,2446.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954790921,2.50280749,2446.1,2445.9,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729954791123,2.50280749,2446.1,2446.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954791812,2.09355749,2446.1,2446.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954792029,2.50279749,2446.1,2446.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729954792816,2.09355749,2446.1,2445.9,6.08424128]
["bitfinex-derivatives","ETHF0:USTF0",1729954793013,0.40926,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954793220,0.40926,2446.0,2445.9,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729954794018,0.71503509,2447.0,2446.3,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729954794220,3.68736913,2447.4,2447.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729954794427,4.73869384,2447.7,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729954794631,4.73869384,2447.7,2447.5,6.49324128]
["bitfinex-derivatives","ETHF0:USTF0",1729954796324,4.73869384,2447.7,2447.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729954798232,0.40895,2447.9,2447.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729954798433,0.40894,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954799035,4.49454,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954801031,4.49454,2447.9,2447.8,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729954801831,4.49454,2447.9,2447.1,3.96556887]
["bitfinex-derivatives","ETHF0:USTF0",1729954801832,0.40898,2447.7,2447.4,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1729954802036,0.40896,2447.8,2447.5,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729954802224,0.40893,2448.0,2447.7,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1729954802425,0.40891,2448.1,2447.9,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954802644,4.22986,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954802645,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954802934,0.4536,2448.9,2448.1,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954802935,0.40888,2448.3,2448.1,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954803135,0.40888,2448.3,2448.0,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1729954803332,0.40889,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954803727,4.22982,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954803923,0.40886,2448.4,2448.1,3.94456887]
["bitfinex-derivatives","ETHF0:USTF0",1729954804127,0.40884,2448.5,2448.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954804539,0.4355,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954804738,0.4355,2448.6,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954805031,3.2078,2448.7,2448.3,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954805237,3.2078,2448.7,2448.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729954805424,3.61656,2449.0,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954805621,0.4368,2449.1,2448.6,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954805827,0.8608,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954806533,0.8608,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954806534,0.4088,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954806835,0.8608,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954806836,0.40877,2448.9,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954807038,0.4088,2448.8,2448.6,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954807244,0.4368,2449.2,2448.6,7.15227887]
["bitfinex-derivatives","ETHF0:USTF0",1729954807433,0.40876,2449.0,2448.8,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954807735,1.02168,2449.5,2448.8,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954807736,0.40867,2449.6,2449.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954807935,0.40867,2449.6,2448.8,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954807936,0.4422,2449.7,2449.5,3.94432887]
["bitfinex-derivatives","ETHF0:USTF0",1729954808135,0.4422,2449.7,2449.5,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954808433,0.40862,2449.8,2449.5,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954808635,0.40862,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954809136,0.40858,2450.1,2449.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954809325,3.2078,2450.2,2449.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729954809326,3.61636,2450.2,2450.0,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954809525,3.2078,2450.2,2450.0,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954809724,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954809725,4.0816,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954809929,1.02147,2450.0,2449.3,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954810130,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954811627,4.49107,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954812731,0.40871,2449.3,2449.1,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954812934,4.3598,2449.9,2449.1,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954813127,1.02147,2450.0,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954813531,2.4398,2450.1,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954813731,2.4398,2450.1,2449.4,7.15214887]
["bitfinex-derivatives","ETHF0:USTF0",1729954813932,0.40865,2449.6,2449.4,7.15214887]
["bitfinex-derivatives","ETHF0:USTF0",1729954814241,2.4398,2450.1,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954814536,1.02147,2450.0,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954814743,0.40866,2449.6,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954815041,0.40867,2449.5,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954815245,1.02147,2450.0,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954815246,0.40866,2449.6,2449.4,7.15215887]
["bitfinex-derivatives","ETHF0:USTF0",1729954815434,0.40864,2449.8,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954815740,0.40862,2449.9,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954815936,2.4398,2450.1,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954815937,0.40862,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954816342,0.40862,2449.8,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954816529,0.40862,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954816930,0.40866,2449.6,2449.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954817135,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954817338,1.02147,2450.0,2449.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729954817536,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954818145,1.02147,2450.0,2449.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1729954818146,0.4086,2449.9,2449.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1729954818444,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954819046,0.40867,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954819047,0.40872,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954820436,0.40877,2449.0,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954820637,0.40877,2449.0,2448.7,7.17516887]
["bitfinex-derivatives","ETHF0:USTF0",1729954820638,0.40879,2448.8,2448.7,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954820843,0.40879,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954821048,0.40882,2448.6,2448.5,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954821233,0.40882,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954821544,0.8973,2448.9,2448.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1729954821743,0.40881,2448.7,2448.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1729954821944,0.40881,2448.7,2448.5,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1729954822149,1.45373,2449.4,2448.5,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954822150,0.432,2449.4,2448.5,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954822446,0.432,2449.4,2448.8,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954822649,0.84069,2449.4,2449.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954822843,0.432,2449.4,2449.1,3.53566887]
["bitfinex-derivatives","ETHF0:USTF0",1729954823146,0.84069,2449.4,2449.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954823541,0.84069,2449.4,2449.1,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954823542,0.4114,2449.7,2449.1,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954823746,0.4114,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954824147,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954824343,0.40867,2449.5,2449.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1729954824551,0.40867,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954825342,0.40872,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954825748,0.40876,2449.0,2448.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1729954825949,0.40875,2449.1,2448.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954826341,0.40875,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954826650,0.40875,2449.1,2448.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954826840,0.40875,2449.1,2449.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954827046,0.40876,2449.0,2448.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1729954827247,1.0217,2449.5,2448.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1729954827248,0.40877,2448.9,2448.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1729954827646,1.0217,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954827647,0.40874,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954827848,0.40874,2449.1,2448.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954828145,3.53566887,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954828358,0.40877,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954829339,1.3143,2449.1,2448.4,3.98946887]
["bitfinex-derivatives","ETHF0:USTF0",1729954829340,0.40882,2448.6,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954829545,0.4088,2448.7,2448.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729954829845,1.3143,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954830039,1.3143,2449.1,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954830239,0.40875,2449.0,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954830444,0.40881,2448.7,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954830950,2.33618,2449.1,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954830951,0.40882,2448.6,2448.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729954831152,0.40882,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954831354,0.40882,2448.6,2448.5,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1729954831853,0.40882,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954833654,6.64596,2449.1,2448.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729954833855,0.40877,2449.0,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954834155,1.3143,2449.1,2448.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1729954834343,0.40875,2449.0,2448.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954834548,0.4381,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954834748,0.40874,2449.1,2449.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954834943,0.40874,2449.1,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729954835557,0.40872,2449.3,2449.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954835751,0.40872,2449.2,2449.1,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1729954836755,0.40872,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954837344,0.40872,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954837557,0.4316,2449.4,2448.7,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1729954837857,0.40884,2448.5,2448.4,7.15230887]
["bitfinex-derivatives","ETHF0:USTF0",1729954838158,1.02183,2449.2,2448.4,7.15230887]
["bitfinex-derivatives","ETHF0:USTF0",1729954838159,0.40883,2448.6,2448.4,7.15230887]
["bitfinex-derivatives","ETHF0:USTF0",1729954838454,0.40884,2448.5,2448.4,7.15230887]
["bitfinex-derivatives","ETHF0:USTF0",1729954838652,0.40884,2448.5,2448.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1729954838846,0.40884,2448.5,2448.4,7.70065]
["bitfinex-derivatives","ETHF0:USTF0",1729954839243,1.3298,2448.9,2448.4,7.70065]
["bitfinex-derivatives","ETHF0:USTF0",1729954839452,0.40884,2448.6,2448.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1729954839651,0.8298,2448.9,2448.4,6.74346887]
["bitfinex-derivatives","ETHF0:USTF0",1729954839957,4.3098,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954840255,0.40878,2448.9,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954840458,1.02174,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954840754,0.40876,2449.0,2448.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954840947,2.12369,2449.5,2449.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954841148,0.52169,2449.5,2449.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729954841348,0.40874,2449.1,2449.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729954841550,0.43043,2449.5,2449.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729954841858,5.65926887,2449.7,2448.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954841859,1.02181,2449.3,2448.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954842057,0.40877,2448.9,2448.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729954842263,0.40879,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954844452,0.40879,2448.8,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729954845162,0.4378,2449.0,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729954845363,0.40879,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954845562,0.40879,2448.8,2448.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729954846664,0.84656,2449.0,2448.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954846865,0.40878,2448.9,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954848265,0.4378,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954848559,0.40877,2448.9,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954848965,0.4378,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954849174,0.40878,2448.9,2448.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729954849574,0.4378,2449.0,2448.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954849766,0.84253,2449.2,2449.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954849767,0.4338,2449.2,2449.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954849966,0.4338,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954849967,0.40872,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954850875,0.40872,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954851075,0.40872,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954851270,1.87544,2449.4,2448.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729954851467,1.87544,2449.4,2449.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954851468,0.40875,2449.1,2449.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729954854680,0.40874,2449.2,2448.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729954854878,0.40874,2449.2,2449.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954855270,0.40874,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954856580,0.40874,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954856877,0.40874,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954857784,0.40874,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954858079,0.40874,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954859378,0.40874,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954859775,0.40874,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954860384,0.40874,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954860581,0.40874,2449.2,2449.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954860882,0.40874,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954861178,0.40874,2449.2,2448.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954861179,0.40887,2448.4,2448.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954861394,1.02189,2449.0,2448.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954861395,1.02199,2448.8,2448.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954861582,5.50497401,2448.9,2448.3,2.87112716]
["bitfinex-derivatives","ETHF0:USTF0",1729954861583,0.4305,2448.7,2448.3,2.87112716]
["bitfinex-derivatives","ETHF0:USTF0",1729954861777,0.4305,2448.7,2448.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729954862285,2.63384685,2449.2,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729954862476,0.40875,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954862677,0.8708,2449.2,2448.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954862678,0.40875,2449.0,2448.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729954862986,0.8708,2449.2,2448.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729954862987,0.40879,2448.8,2448.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729954863280,0.40879,2448.8,2448.2,1.60365674]
["bitfinex-derivatives","ETHF0:USTF0",1729954863281,5.84164685,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954863483,1.02206,2448.6,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954863671,0.4363,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954863875,0.4363,2448.5,2447.8,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1729954863876,0.40892,2448.0,2447.8,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1729954864083,5.50497401,2448.4,2447.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729954864289,5.50497401,2448.4,2447.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954864290,0.40896,2447.8,2447.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954864483,2.87112716,2448.0,2447.2,4.69220449]
["bitfinex-derivatives","ETHF0:USTF0",1729954864685,0.40899,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954864884,0.4363,2447.7,2447.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729954865290,0.4363,2447.7,2447.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954865291,0.84528,2447.7,2447.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954865578,0.84528,2447.7,2447.5,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729954865781,0.409,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954865977,0.40902,2447.4,2447.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729954866175,0.40902,2447.4,2446.9,3.30862716]
["bitfinex-derivatives","ETHF0:USTF0",1729954866176,3.30742716,2447.7,2446.9,6.51642716]
["bitfinex-derivatives","ETHF0:USTF0",1729954866378,3.30742716,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954866379,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954866574,1.02252,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954866777,0.40908,2447.1,2446.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729954866979,0.4351,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954867287,4.99040791,2447.3,2446.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1729954867478,4.99040791,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954867677,4.99040791,2447.3,2446.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729954867678,0.40913,2446.8,2446.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729954867887,0.40913,2446.8,2446.5,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1729954868086,0.40915,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954868281,0.40905,2447.2,2446.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729954868588,7.17557791,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954868982,7.17557791,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954869181,3.53667791,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954869376,0.4353,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954869581,0.40915,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954869780,0.40919,2446.4,2446.2,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1729954870177,0.4353,2446.9,2446.2,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1729954870178,0.40918,2446.5,2446.2,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1729954870486,0.4353,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954870793,3.2078,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954871097,3.2078,2446.7,2446.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729954871098,0.40921,2446.3,2446.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729954871391,0.40919,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954872377,0.4092,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954872581,0.8509,2446.6,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954872582,0.40923,2446.2,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954872794,0.8509,2446.6,2445.7,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954872795,0.40924,2446.1,2445.7,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954873089,0.40923,2446.2,2445.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729954873587,0.8509,2446.6,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954873588,0.40924,2446.1,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954873787,0.8509,2446.6,2445.7,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954873788,0.40923,2446.2,2445.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729954874188,0.40924,2446.1,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954874486,0.40923,2446.2,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954874692,0.8509,2446.6,2445.7,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954874992,0.4093,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954875177,4.23078,2446.4,2445.4,4.39267791]
["bitfinex-derivatives","ETHF0:USTF0",1729954875178,1.059,2446.3,2445.4,7.60047791]
["bitfinex-derivatives","ETHF0:USTF0",1729954875381,0.40929,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954875578,3.53667791,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954875579,4.55974791,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954875784,0.40931,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954876386,0.40935,2445.5,2445.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729954876586,0.40935,2445.5,2445.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729954876785,4.23094,2446.1,2445.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729954876786,0.40936,2445.4,2445.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729954877090,0.40933,2445.6,2445.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954877288,0.40935,2445.5,2445.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729954877484,0.40935,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954877485,1.02319,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954877687,1.059,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954877885,0.4334,2445.7,2445.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729954878383,0.4334,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954878790,0.40935,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954879188,0.4334,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954879189,0.40936,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954879592,0.4334,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954879992,0.40941,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954880390,0.40941,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954880391,4.0896,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954880592,3.53667791,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954880793,0.40949,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954881092,1.2935,2445.0,2444.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954881093,1.70293,2445.0,2444.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729954881288,1.70293,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954881289,0.452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954881492,0.452,2445.0,2444.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729954881693,0.452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954881888,0.452,2445.0,2444.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1729954882094,0.452,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954882296,0.40936,2445.4,2444.7,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1729954882499,7.80347791,2445.9,2445.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954882695,0.453,2445.8,2445.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729954882891,0.40935,2445.5,2445.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729954883091,0.453,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954883297,0.453,2445.8,2444.7,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1729954883298,0.8415,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954883494,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954883691,0.40927,2446.0,2445.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729954883894,0.40927,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954883895,0.40925,2446.1,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954884093,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954884292,0.8823,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954884494,0.8823,2446.4,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954884495,3.53667791,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954884689,1.04,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954884896,0.40926,2446.0,2445.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729954885201,0.40923,2446.2,2445.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729954885403,0.8823,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954885898,1.493,2446.5,2446.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729954885899,0.453,2446.5,2446.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729954886098,0.453,2446.5,2446.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954886099,0.40919,2446.4,2446.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954886301,0.40922,2446.3,2446.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729954886488,0.40919,2446.4,2446.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954886693,0.453,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954886694,0.453,2446.5,2446.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729954886896,0.40923,2446.2,2446.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729954887096,0.40921,2446.3,2446.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729954887507,0.40919,2446.4,2446.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729954887897,0.453,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954888601,0.453,2446.5,2446.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729954888803,0.86218,2446.5,2446.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954888991,0.40919,2446.4,2446.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729954889304,0.453,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954889606,0.453,2446.5,2446.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729954889797,0.453,2446.5,2446.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1729954890195,0.86217,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954890397,0.86217,2446.5,2446.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729954890398,0.453,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954890596,0.40919,2446.4,2446.1,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954890800,0.40919,2446.4,2446.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729954890996,0.453,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954891207,0.453,2446.5,2446.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729954891396,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954891703,1.44909,2447.1,2446.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729954891907,4.2478,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954892099,0.44,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954892301,0.44,2447.5,2447.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729954893100,0.40898,2447.7,2447.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954893305,0.40898,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954893306,3.53667791,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954893803,3.94565791,2447.7,2447.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954894002,0.40896,2447.8,2447.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954894410,0.40898,2447.7,2447.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729954894803,1.4499,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954895003,1.85881,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954895817,1.04,2448.1,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954896007,3.94556791,2448.2,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954896208,3.94556791,2448.2,2447.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729954896209,0.40892,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954896504,0.40891,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954896708,0.4089,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954897300,3.94557791,2448.2,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954897501,6.74447791,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954897704,0.40886,2448.4,2448.1,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954897902,3.2078,2448.5,2447.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729954897903,6.74447791,2448.5,2447.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729954898209,6.74447791,2448.5,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954898210,0.40886,2448.4,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954898504,6.74447791,2448.5,2448.1,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954898505,0.40888,2448.3,2448.1,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954898700,6.74447791,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954898905,3.2078,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954899099,3.2078,2448.5,2447.9,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1729954899100,3.61665,2448.5,2447.9,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1729954899409,0.40889,2448.2,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954899805,6.74447791,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954900005,0.40886,2448.4,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954900403,3.2078,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954900600,0.40891,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954900910,6.74447791,2448.5,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954900911,0.40889,2448.2,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954901804,0.40889,2448.2,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954901805,0.40891,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954902202,0.4089,2448.2,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954902406,0.40888,2448.3,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954902610,7.15447791,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954902807,0.40889,2448.2,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954903107,0.40889,2448.2,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954903810,0.40891,2448.1,2447.9,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954904012,47.95447791,2448.5,2447.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729954904013,47.95447791,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954904210,0.40892,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954904401,3.53667791,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954904608,0.40896,2447.8,2447.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729954904808,0.40896,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954904809,0.40894,2447.9,2447.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954905107,0.4341,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954905308,0.4341,2448.0,2447.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729954905309,0.40889,2448.3,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954905520,7.15447791,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954905521,4.37057791,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954905812,4.37057791,2448.5,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954906017,0.40891,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954906211,0.40894,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954907418,4.49454,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954907809,4.91844,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954908212,0.40891,2448.1,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954908404,0.8241,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954908610,0.4152,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954908813,0.40891,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954909315,0.4486,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954909517,0.40889,2448.2,2448.1,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954910118,0.40889,2448.2,2448.1,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1729954910322,0.4486,2448.3,2447.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729954910617,0.40892,2448.0,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954911008,0.886,2448.3,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954911209,0.40892,2448.1,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954911410,0.886,2448.3,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954911621,0.40892,2448.0,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954911918,0.40891,2448.1,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954912921,0.40891,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954913507,0.40891,2448.1,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954913910,0.4089,2448.2,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954914110,0.4089,2448.2,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954914725,0.4089,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954914726,0.4089,2448.2,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954915017,0.886,2448.3,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954915018,0.4089,2448.1,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954916113,0.886,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954916419,1.29488,2448.3,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954916625,0.85748,2448.3,2448.1,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1729954916924,0.85748,2448.3,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954917112,0.4486,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954917313,0.40889,2448.2,2448.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729954917514,0.85748,2448.3,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954917911,0.40889,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954918216,0.4486,2448.3,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954918217,0.40892,2448.0,2447.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1729954918418,0.4486,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954918720,0.40891,2448.1,2448.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1729954919219,0.4486,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954919418,0.4486,2448.3,2447.5,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1729954919419,0.85748,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954919714,0.81885,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954919920,0.40885,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954920119,0.40885,2448.5,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954920422,0.40887,2448.4,2448.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954921018,0.4177,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954921227,0.4177,2448.6,2448.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729954921524,3.96117791,2449.0,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954921525,0.4088,2448.8,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954921724,0.82156,2449.0,2448.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954922022,4.22954,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954922023,0.40872,2449.2,2449.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729954922222,3.2078,2449.4,2448.7,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1729954922223,0.4128,2449.4,2449.0,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729954922418,0.4128,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954922618,0.40869,2449.4,2449.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954923027,3.53667791,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954923323,3.53667791,2449.5,2448.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729954923324,1.02188,2449.1,2448.6,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1729954923626,0.4088,2448.7,2448.6,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1729954923828,4.98189791,2449.0,2448.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729954924024,0.40884,2448.5,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954924220,0.40884,2448.5,2448.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729954924221,6.74447791,2448.8,2447.6,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954924417,0.4174,2448.7,2448.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954924621,0.40886,2448.4,2448.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954924820,0.40885,2448.4,2447.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1729954925123,0.40889,2448.2,2448.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729954925523,0.40892,2448.0,2447.9,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1729954925826,0.40888,2448.3,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954926015,3.2078,2448.5,2448.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729954926220,0.40886,2448.4,2448.2,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954926523,0.40886,2448.4,2447.6,3.98627791]
["bitfinex-derivatives","ETHF0:USTF0",1729954926524,1.034,2448.3,2447.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729954926727,0.40894,2448.0,2447.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954926921,3.2078,2448.1,2447.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1729954927220,3.2078,2448.1,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954927221,4.04721,2448.1,2447.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729954927422,3.53667791,2448.4,2448.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954927423,0.40886,2448.4,2448.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729954927725,4.2418,2448.6,2448.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729954927923,0.40885,2448.5,2448.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954928319,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954928629,3.61663,2448.6,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954928828,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954929130,3.2078,2448.6,2448.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1729954929131,0.40891,2448.1,2448.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1729954929427,0.40884,2448.5,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729954929640,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954930034,0.40884,2448.5,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954930328,0.40884,2448.5,2448.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729954930527,3.2078,2448.6,2448.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729954930730,0.4305,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954930927,0.4305,2448.8,2448.3,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1729954931123,0.8393,2448.8,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954931319,0.8393,2448.8,2448.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729954931632,0.4305,2448.8,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954932526,3.2078,2448.9,2448.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954932527,3.61658,2448.9,2448.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954932729,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954933033,3.2078,2448.9,2448.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954933531,0.40877,2449.0,2448.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954933933,0.40876,2449.0,2448.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729954934133,0.4289,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954934336,0.40879,2448.8,2448.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729954934637,0.40879,2448.8,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729954935027,3.2078,2449.2,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729954935225,1.02167,2449.6,2449.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954935226,3.2078,2449.5,2449.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1729954935431,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954935640,3.2078,2449.5,2449.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954936031,3.2078,2449.5,2449.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729954936334,3.2078,2449.5,2449.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729954936534,3.2078,2449.5,2449.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729954936729,3.2078,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954936730,3.53667791,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954936929,0.40876,2449.0,2448.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729954937135,0.4487,2449.3,2448.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729954937432,3.2078,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954937632,3.2078,2449.5,2448.8,4.27690449]
["bitfinex-derivatives","ETHF0:USTF0",1729954937836,3.2078,2449.5,2449.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729954938133,3.2078,2449.5,2448.8,4.27690449]
["bitfinex-derivatives","ETHF0:USTF0",1729954938334,0.4487,2449.4,2448.8,6.74447791]
["bitfinex-derivatives","ETHF0:USTF0",1729954938537,3.61648,2449.5,2449.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729954938731,0.8466,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954938732,3.6565,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954938931,0.4487,2449.8,2449.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954939139,0.85732,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954939539,0.85732,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954939540,0.40854,2450.3,2449.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954939731,0.40854,2450.3,2449.5,7.76614791]
["bitfinex-derivatives","ETHF0:USTF0",1729954939732,0.40859,2450.0,2449.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1729954940034,0.4432,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954940431,0.40856,2450.2,2450.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954940847,0.4432,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954941734,0.40858,2450.1,2449.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729954941936,0.4432,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954941937,0.40863,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954942237,0.40864,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954942436,0.40861,2449.9,2449.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954942635,0.40863,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954942834,0.40865,2449.7,2449.4,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1729954943029,0.40865,2449.7,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954943231,1.02139,2450.2,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954943232,0.40863,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954943437,1.02139,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954943638,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954943831,0.4447,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954944032,1.8967,2450.0,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954944228,0.40866,2449.6,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954944431,0.80536,2450.0,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954944635,3.2078,2450.1,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954944834,0.40866,2449.6,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954945036,0.93016,2450.0,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954945244,3.2078,2450.1,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954945442,3.2078,2450.1,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954945443,0.40865,2449.7,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954945739,3.2078,2450.1,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954945930,0.40864,2449.7,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954946129,0.40863,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954946334,0.40861,2449.9,2449.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954946536,0.40864,2449.7,2449.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729954946731,0.40866,2449.6,2449.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729954946939,0.40866,2449.6,2449.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729954947237,0.40866,2449.6,2449.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1729954947638,0.40866,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954947846,0.40868,2449.5,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954948040,1.47219,2450.0,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954948344,1.47219,2450.0,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954948345,0.40866,2449.6,2449.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729954948544,0.40866,2449.6,2449.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1729954948847,0.4507,2450.0,2449.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729954949049,0.4507,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954949237,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954949740,0.40863,2449.8,2449.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729954949942,0.40859,2450.0,2449.7,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954950145,3.2078,2450.1,2449.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954950338,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954950538,0.40861,2449.9,2449.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729954950734,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954950948,0.4086,2450.0,2449.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729954951449,3.2078,2450.1,2449.5,3.53667791]
["bitfinex-derivatives","ETHF0:USTF0",1729954951643,0.40861,2449.9,2449.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954951847,0.40859,2450.0,2449.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729954952041,0.40861,2449.9,2449.5,3.53667791]
["bitfinex-derivatives","ETHF0:USTF0",1729954952447,0.4086,2450.0,2449.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729954953045,0.4086,2450.0,2449.5,3.53667791]
["bitfinex-derivatives","ETHF0:USTF0",1729954953245,3.61638,2450.1,2449.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954953649,0.4507,2450.2,2450.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954953650,0.85926,2450.2,2450.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729954953847,0.40856,2450.2,2450.0,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954954751,0.40858,2450.1,2449.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729954954971,0.40859,2450.0,2449.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729954955152,0.4432,2450.3,2449.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729954955153,0.40857,2450.2,2450.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954955459,3.2078,2450.4,2450.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954955653,0.40854,2450.3,2450.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729954955854,3.61633,2450.4,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954956354,3.61633,2450.4,2450.0,3.53667791]
["bitfinex-derivatives","ETHF0:USTF0",1729954956355,3.2078,2450.4,2450.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954956855,3.2078,2450.4,2450.3,4.48934]
["bitfinex-derivatives","ETHF0:USTF0",1729954957154,0.84968,2450.7,2450.5,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954957747,0.4085,2450.6,2450.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729954957947,0.4085,2450.6,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954958147,0.4085,2450.6,2450.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729954958359,0.4412,2450.7,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954958560,0.84968,2450.7,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954959455,0.84968,2450.7,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954960148,0.84968,2450.7,2450.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729954960149,0.4412,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954960356,0.40854,2450.3,2450.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954960558,0.40852,2450.4,2450.1,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954960752,0.40854,2450.3,2450.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954961159,0.4412,2450.7,2450.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954961359,0.40854,2450.4,2450.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1729954961556,0.40851,2450.5,2450.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729954961857,0.4412,2450.7,2450.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954961858,0.40849,2450.6,2450.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954962049,0.40849,2450.6,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954962251,0.40849,2450.6,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954962854,0.40849,2450.6,2450.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954963256,0.4412,2450.7,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954963457,0.4412,2450.7,2450.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954963458,0.40849,2450.6,2450.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954963656,0.40849,2450.6,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954964056,0.4412,2450.7,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954964359,0.84968,2450.7,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954964550,0.84968,2450.7,2450.5,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954964751,0.84968,2450.7,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954964952,0.84968,2450.7,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954965447,3.6489,2451.0,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729954965653,4.0943,2451.0,2450.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954965854,0.40846,2450.8,2450.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954966155,0.40846,2450.8,2450.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954966357,0.40846,2450.8,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954966656,0.40846,2450.8,2450.6,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954967756,0.40849,2450.6,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954967960,0.40849,2450.6,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954968262,4.0943,2451.0,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954968459,0.40849,2450.6,2450.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729954968771,0.40849,2450.6,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954970858,0.40848,2450.7,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729954971061,0.40848,2450.7,2450.5,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954971362,0.40848,2450.7,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954971862,0.4454,2451.0,2450.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954972063,0.85382,2451.0,2450.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954972354,0.40845,2450.9,2450.7,3.2980886]
["bitfinex-derivatives","ETHF0:USTF0",1729954972560,0.40845,2450.9,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954972948,0.40845,2450.8,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954973154,0.8548,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954973354,0.40845,2450.9,2450.7,3.2784486]
["bitfinex-derivatives","ETHF0:USTF0",1729954973564,0.40845,2450.9,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954974362,1.26323,2451.0,2450.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954974567,1.26323,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954974860,1.26323,2451.0,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954975055,1.26323,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954975255,0.8548,2451.0,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954975661,1.26323,2451.0,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954975962,1.26323,2451.0,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954976162,1.26323,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954976163,0.40845,2450.8,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954976557,0.40845,2450.8,2450.7,3.2784586]
["bitfinex-derivatives","ETHF0:USTF0",1729954976759,0.8548,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954976962,1.26323,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954977155,1.26323,2451.0,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954977356,0.4454,2451.0,2450.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954977560,0.40844,2450.9,2450.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954977756,0.40846,2450.8,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954978159,0.40846,2450.8,2450.6,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954978357,0.40844,2450.9,2450.5,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1729954978657,0.40848,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954978859,0.40848,2450.7,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954979260,0.40846,2450.8,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954979965,0.40846,2450.8,2450.6,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954980160,0.40846,2450.8,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954980367,0.40849,2450.7,2450.5,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1729954980860,0.40845,2450.8,2450.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729954981065,0.40846,2450.8,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954981258,0.40846,2450.8,2450.7,3.2784586]
["bitfinex-derivatives","ETHF0:USTF0",1729954981462,0.40846,2450.8,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954981660,0.4274,2450.9,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954981963,0.4454,2451.0,2450.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954982264,0.4454,2451.0,2450.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729954982652,0.40844,2450.9,2450.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1729954983064,0.40844,2450.9,2450.8,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1729954983257,0.4454,2451.0,2450.6,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954983466,0.4454,2451.0,2450.5,6.4862786]
["bitfinex-derivatives","ETHF0:USTF0",1729954983671,0.40849,2450.6,2450.5,6.4862786]
["bitfinex-derivatives","ETHF0:USTF0",1729954984071,0.40848,2450.7,2450.5,6.4862786]
["bitfinex-derivatives","ETHF0:USTF0",1729954984273,0.40849,2450.6,2450.5,6.4862786]
["bitfinex-derivatives","ETHF0:USTF0",1729954984574,0.40852,2450.4,2450.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729954984778,0.40855,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954985271,0.40861,2449.9,2449.7,6.4996886]
["bitfinex-derivatives","ETHF0:USTF0",1729954985459,0.40856,2450.2,2450.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954985662,3.2078,2450.4,2450.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954985663,0.40857,2450.1,2450.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954985862,0.40858,2450.1,2449.9,3.2785786]
["bitfinex-derivatives","ETHF0:USTF0",1729954986071,3.2078,2450.4,2450.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954986267,0.8408,2450.5,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954986464,0.4323,2450.5,2450.1,6.9591886]
["bitfinex-derivatives","ETHF0:USTF0",1729954986665,0.4323,2450.5,2450.1,6.5131886]
["bitfinex-derivatives","ETHF0:USTF0",1729954986863,0.4323,2450.5,2449.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954987065,0.40859,2450.0,2449.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954987268,0.40858,2450.1,2449.9,3.2785886]
["bitfinex-derivatives","ETHF0:USTF0",1729954987668,0.40856,2450.2,2449.9,3.2785886]
["bitfinex-derivatives","ETHF0:USTF0",1729954988063,0.40856,2450.2,2450.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729954988365,0.4385,2450.4,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954988366,0.40852,2450.4,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954988669,0.4323,2450.5,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954988873,0.84082,2450.5,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954989073,0.84082,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729954989074,0.4323,2450.5,2450.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729954989265,0.4323,2450.5,2450.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954989572,0.4323,2450.5,2450.2,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1729954989573,0.40853,2450.4,2450.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729954990180,1.02117,2450.8,2450.1,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954990181,2.10924126,2450.8,2450.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729954990475,0.4119,2450.9,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954990861,0.40846,2450.8,2450.6,3.2784686]
["bitfinex-derivatives","ETHF0:USTF0",1729954991062,0.82034,2450.9,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954991270,0.4119,2450.9,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729954991569,0.4119,2450.9,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729954991970,2.8699886,2451.5,2450.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729954991971,2.10924126,2451.4,2450.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729954992175,2.10924126,2451.4,2450.8,10.1577886]
["bitfinex-derivatives","ETHF0:USTF0",1729954992176,3.2078,2451.5,2451.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954993864,3.61614,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729954994072,3.61614,2451.5,2451.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729954994073,3.2078,2451.5,2451.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954994569,3.61615,2451.5,2451.2,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1729954994781,0.4259,2451.7,2451.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729954995168,0.83421,2451.7,2451.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954996065,0.40834,2451.5,2451.2,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1729954996265,0.40834,2451.5,2451.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729954996465,0.4259,2451.7,2451.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729954996660,0.83421,2451.7,2451.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954997673,0.4259,2451.7,2451.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729954998065,0.4259,2451.7,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954998266,0.4259,2451.7,2451.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954998672,0.4259,2451.7,2451.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729954999073,0.83421,2451.7,2451.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954999270,0.83421,2451.7,2451.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729954999467,0.4259,2451.7,2451.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954999674,2.10924126,2452.0,2451.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729954999981,0.40829,2451.8,2451.5,3.2783186]
["bitfinex-derivatives","ETHF0:USTF0",1729955000179,0.40829,2451.8,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955000875,0.40828,2451.9,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955001173,3.6428,2452.1,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955001375,3.6428,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955001576,0.82638,2452.5,2452.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955001767,0.82638,2452.5,2451.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955001768,0.435,2452.5,2452.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955002483,0.435,2452.5,2452.4,3.2781786]
["bitfinex-derivatives","ETHF0:USTF0",1729955004181,1.28252,2452.8,2452.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955004182,0.8744,2452.8,2452.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955004385,0.4081,2453.0,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955004575,0.4081,2453.0,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955005083,0.4081,2452.9,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955005280,0.4226,2453.1,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955005673,0.40812,2452.8,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955006178,0.4226,2453.1,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955006383,0.4081,2453.0,2452.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729955006585,0.4081,2453.0,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955006784,0.4081,2453.0,2452.8,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955007778,0.4081,2453.0,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955008171,0.4226,2453.1,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955008379,0.4081,2453.0,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955008681,0.4226,2453.1,2452.8,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955008988,0.83068,2453.1,2452.8,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955009283,0.40809,2453.0,2452.8,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955009483,0.4081,2453.0,2452.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955010275,0.4081,2453.0,2452.8,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955010486,0.4226,2453.1,2452.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955010676,0.83067,2453.1,2453.0,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955011476,0.4081,2453.0,2452.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955011680,0.4226,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955011890,0.40814,2452.8,2452.5,3.2781486]
["bitfinex-derivatives","ETHF0:USTF0",1729955012076,0.40812,2452.8,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955012281,0.40811,2452.9,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955012588,0.40812,2452.8,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955012790,0.4512,2453.0,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955012990,0.4226,2453.1,2452.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955013289,5.21278,2453.7,2452.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955013588,0.40809,2453.0,2452.9,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955013787,0.40809,2453.0,2452.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729955013788,3.2078,2453.1,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955014083,6.0777886,2453.4,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955014291,1.02011,2453.3,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955014480,0.40814,2452.7,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955014690,0.40814,2452.7,2452.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955014915,0.40814,2452.7,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955014916,0.40814,2452.7,2452.5,3.2781386]
["bitfinex-derivatives","ETHF0:USTF0",1729955015192,0.40814,2452.7,2452.5,3.2781486]
["bitfinex-derivatives","ETHF0:USTF0",1729955015397,0.40815,2452.7,2452.5,3.2781486]
["bitfinex-derivatives","ETHF0:USTF0",1729955015691,0.40815,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955015692,4.0776,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955015888,3.2078,2453.1,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955015889,0.40818,2452.5,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955016078,0.40818,2452.5,2452.2,3.2846886]
["bitfinex-derivatives","ETHF0:USTF0",1729955016079,1.02029,2452.9,2452.4,3.2781786]
["bitfinex-derivatives","ETHF0:USTF0",1729955016277,4.22799,2453.1,2452.4,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955016278,3.2078,2453.1,2452.4,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955016484,0.40813,2452.8,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955017882,1.02027,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955018096,1.02033,2452.8,2452.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729955018282,0.4082,2452.4,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955018478,0.4082,2452.4,2452.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955019082,0.4196,2452.7,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955019283,0.40818,2452.5,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955019491,0.4082,2452.3,2452.2,3.2781986]
["bitfinex-derivatives","ETHF0:USTF0",1729955019689,0.4082,2452.4,2452.2,3.2781986]
["bitfinex-derivatives","ETHF0:USTF0",1729955019891,0.4082,2452.3,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955020193,0.40818,2452.5,2452.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955020593,0.4196,2452.7,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955020785,0.40822,2452.2,2452.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729955022287,0.4443,2452.4,2452.1,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1729955022288,0.40821,2452.3,2452.1,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1729955022491,0.40822,2452.2,2452.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729955023401,3.2078,2452.8,2452.1,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729955023603,0.40817,2452.5,2452.4,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955023890,0.40819,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955024287,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955024488,0.40817,2452.5,2452.3,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1729955025604,0.40819,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955025792,0.40818,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955025998,0.40817,2452.6,2452.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955026601,1.45769,2452.9,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955026602,0.40815,2452.7,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955026796,0.4374,2452.9,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955027098,0.40814,2452.7,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955027397,0.40814,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955027695,0.40814,2452.7,2452.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955027696,0.40815,2452.7,2452.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955027900,0.40814,2452.8,2452.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955028199,0.4132,2453.3,2452.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729955028403,0.4132,2453.3,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955028404,0.4081,2452.9,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955028596,0.4081,2452.9,2452.7,3.2781086]
["bitfinex-derivatives","ETHF0:USTF0",1729955028794,0.4132,2453.3,2452.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955029003,0.40808,2453.1,2452.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955029501,0.40808,2453.1,2452.9,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1729955029692,0.40808,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955029893,0.40808,2453.1,2452.9,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1729955030096,1.42797,2453.6,2452.9,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955030296,0.40804,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955030998,0.40804,2453.3,2453.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729955033292,0.40803,2453.4,2453.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729955033496,0.40804,2453.3,2453.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729955034600,0.40803,2453.4,2453.2,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1729955034807,0.40804,2453.3,2453.2,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1729955035405,0.40804,2453.3,2453.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729955036100,0.4501,2453.6,2453.2,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1729955036402,0.4501,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955036403,1.02008,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955036603,0.40809,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955038597,0.40808,2453.1,2452.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729955038804,0.40809,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955040708,4.0768,2453.0,2452.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729955040904,0.4081,2452.9,2452.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729955041897,0.40814,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955042502,0.40813,2452.8,2452.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1729955043006,0.40813,2452.8,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955043202,0.413,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955043507,0.40814,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955045306,0.40814,2452.7,2452.3,6.5093886]
["bitfinex-derivatives","ETHF0:USTF0",1729955045307,0.40819,2452.4,2452.3,6.5093886]
["bitfinex-derivatives","ETHF0:USTF0",1729955045699,0.412,2452.6,2452.3,6.5093886]
["bitfinex-derivatives","ETHF0:USTF0",1729955045901,0.40818,2452.5,2452.3,6.9175786]
["bitfinex-derivatives","ETHF0:USTF0",1729955046306,0.40815,2452.6,2452.3,6.9175886]
["bitfinex-derivatives","ETHF0:USTF0",1729955046508,0.40818,2452.5,2452.3,6.9175886]
["bitfinex-derivatives","ETHF0:USTF0",1729955048103,0.40818,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955049004,0.40822,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955049206,0.40822,2452.2,2452.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729955049710,0.40822,2452.2,2451.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729955049909,1.02045,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955049910,0.40827,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955050507,0.40829,2451.8,2451.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729955050901,0.40834,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955051112,0.40834,2451.5,2451.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955051312,0.40835,2451.4,2451.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729955051612,0.40828,2451.9,2451.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729955051810,1.58792205,2451.7,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955052014,1.58792205,2451.7,2451.5,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955052415,1.99622205,2451.7,2451.5,6.4861186]
["bitfinex-derivatives","ETHF0:USTF0",1729955052915,1.58792205,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955053109,0.40832,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955053309,1.58792205,2451.7,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955056212,1.58792205,2451.7,2451.5,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955056415,1.58792205,2451.7,2451.3,3.2966886]
["bitfinex-derivatives","ETHF0:USTF0",1729955056716,0.4414,2451.6,2451.3,3.2966886]
["bitfinex-derivatives","ETHF0:USTF0",1729955056914,0.40835,2451.4,2451.3,3.2966886]
["bitfinex-derivatives","ETHF0:USTF0",1729955057223,0.40835,2451.4,2451.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729955057719,0.40843,2451.0,2450.8,6.4862286]
["bitfinex-derivatives","ETHF0:USTF0",1729955057911,1.02085,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955057912,0.40844,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955058221,0.40839,2451.2,2451.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955058419,0.40839,2451.2,2450.8,10.1577886]
["bitfinex-derivatives","ETHF0:USTF0",1729955058420,1.58792205,2451.4,2451.1,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955058621,5.23712205,2451.6,2451.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955059122,5.64545205,2451.6,2451.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729955059309,4.05753,2451.6,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955059513,0.4414,2451.6,2451.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729955059721,0.4414,2451.6,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955059910,0.84973,2451.6,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955061413,0.84973,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955061719,0.40831,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955061926,0.40833,2451.6,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955062222,0.4433,2451.9,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955062526,0.85158,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955062719,0.85158,2451.9,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955062917,0.40829,2451.8,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955063128,0.85158,2451.9,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955063333,0.85158,2451.9,2451.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729955064130,0.4433,2451.9,2451.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729955064326,1.58792205,2452.3,2451.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729955064527,0.40823,2452.2,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955064741,0.40823,2452.2,2451.8,3.7269886]
["bitfinex-derivatives","ETHF0:USTF0",1729955064742,0.40824,2452.1,2451.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955065538,10.06095065,2452.8,2452.0,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729955065842,0.4082,2452.4,2452.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955066042,0.4082,2452.4,2452.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729955066728,2.8699886,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955066931,0.40824,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955067734,0.40823,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955068038,0.4521,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955068234,0.40824,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955074640,0.4521,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955074641,0.40823,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955074841,0.40824,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955077146,0.49774,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955078945,1.58792205,2452.6,2452.0,10.5644386]
["bitfinex-derivatives","ETHF0:USTF0",1729955079144,0.40814,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955079341,2.1172294,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955079342,1.99603205,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955079543,0.4081,2452.9,2452.6,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1729955079747,0.4081,2452.9,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955079945,0.4081,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955079946,0.40813,2452.8,2452.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1729955080345,0.40812,2452.8,2452.6,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1729955080548,0.40814,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955080750,0.40814,2452.7,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955081254,1.58792205,2452.9,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955081255,0.40813,2452.8,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955081453,1.99605205,2452.8,2452.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1729955081650,1.58792205,2452.8,2452.6,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729955081847,1.99603205,2452.9,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955082449,1.99605205,2452.8,2452.6,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729955083451,1.58792205,2452.9,2452.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955083658,2.9669094,2453.1,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955083659,1.58792205,2453.0,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955083949,1.58792205,2453.0,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955083950,0.40812,2452.9,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955084152,1.58792205,2453.0,2452.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729955084356,0.4416,2453.1,2452.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729955084357,2.43760205,2453.1,2452.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729955084545,1.99602205,2453.0,2452.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955085356,0.4416,2453.1,2452.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729955085357,2.02952205,2453.1,2452.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729955085658,0.40813,2452.8,2452.6,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729955086355,2.02952205,2453.1,2452.6,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729955086558,0.40814,2452.7,2452.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729955089562,0.40813,2452.8,2452.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729955089762,0.40813,2452.8,2452.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729955090267,0.40813,2452.8,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955091165,0.4452,2452.9,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955091356,0.40814,2452.7,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955092456,0.40813,2452.8,2452.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1729955093561,0.4452,2452.9,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955093760,0.40814,2452.8,2452.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1729955094269,0.40812,2452.9,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955094461,0.40814,2452.7,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955094668,6.70292205,2453.1,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955094669,0.40813,2452.8,2452.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1729955095060,5.68272205,2453.1,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955095269,1.58792205,2453.0,2452.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1729955095474,1.58792205,2453.0,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955095769,0.40811,2452.9,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955096372,1.58792205,2453.0,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955096771,0.40812,2452.8,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955097768,0.40811,2452.9,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955098172,0.40812,2452.8,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955099673,1.58792205,2453.0,2452.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1729955099866,1.58792205,2453.0,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955100067,0.40813,2452.8,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955100579,0.40813,2452.8,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955100580,0.40814,2452.7,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955100763,0.40814,2452.7,2452.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1729955100969,1.58792205,2453.0,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955101171,0.40812,2452.8,2452.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955101475,0.40812,2452.8,2452.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1729955101675,0.40812,2452.8,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955102972,1.58792205,2453.0,2452.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729955103172,0.4416,2453.1,2453.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955103376,1.58792205,2453.3,2452.8,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1729955103574,2.1172294,2453.5,2453.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955103575,1.99595205,2453.4,2453.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955104079,3.4279294,2453.6,2453.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955104080,1.58792205,2453.5,2453.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955104383,2.43681205,2453.6,2453.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729955104879,2.43681205,2453.6,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955104880,0.84889,2453.6,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955105069,1.58792205,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955105070,1.58792205,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955105268,1.58792205,2453.8,2453.5,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729955105467,1.58792205,2453.8,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955105468,0.40799,2453.6,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955109072,1.99539355,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955109267,0.40799,2453.6,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955109578,1.99538355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955109875,0.40799,2453.6,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955110074,1.99538355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955110269,1.99538355,2453.7,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955110270,0.40799,2453.6,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955110469,1.99538355,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955110683,1.58740355,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955110867,1.99538355,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955111068,1.58740355,2453.7,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955111271,1.58740355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955111475,1.58740355,2453.7,2453.6,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1729955111676,1.99537355,2453.7,2453.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729955111884,0.40799,2453.6,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955112969,1.58740355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955113375,1.99538355,2453.7,2453.5,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1729955113575,1.99538355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955113576,1.58740355,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955113871,1.58740355,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955113872,0.40799,2453.6,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955114073,0.40799,2453.6,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955115282,0.40797,2453.8,2453.5,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1729955115474,0.40798,2453.7,2453.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729955115777,0.40798,2453.7,2453.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729955116078,0.40798,2453.7,2453.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955116279,0.40798,2453.7,2453.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1729955116483,2.46070355,2453.9,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955116671,0.40799,2453.6,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955117083,0.40798,2453.7,2453.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729955117383,0.40798,2453.7,2453.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729955117569,2.46070355,2453.9,2453.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729955117876,0.40798,2453.7,2453.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729955118079,2.46070355,2453.9,2453.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1729955118481,0.40798,2453.7,2453.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1729955118885,0.40797,2453.8,2453.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955119478,0.4409,2453.9,2453.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729955119687,0.40797,2453.7,2453.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955120077,0.40797,2453.8,2453.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955120276,0.40797,2453.8,2453.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729955120477,0.40797,2453.8,2453.6,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1729955120677,0.40795,2453.8,2453.6,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1729955122077,0.40795,2453.8,2453.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729955122286,1.58740355,2454.0,2453.7,7.3531486]
["bitfinex-derivatives","ETHF0:USTF0",1729955122476,0.40794,2453.9,2453.7,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955122779,0.40793,2454.0,2453.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955123082,0.40792,2454.0,2453.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955123384,0.40792,2454.0,2453.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729955123577,0.40788,2454.3,2454.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729955123779,2.01810355,2454.4,2454.2,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955123780,0.40786,2454.4,2454.2,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955123977,1.58740355,2454.5,2454.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729955123978,0.40784,2454.5,2454.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729955124180,1.58740355,2454.6,2454.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729955124181,0.40783,2454.6,2454.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729955124693,0.83851,2454.7,2454.5,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1729955124884,0.40782,2454.6,2454.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729955125081,0.83852,2454.7,2454.5,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1729955125783,0.4307,2454.7,2454.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729955126081,2.02780355,2455.1,2454.5,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729955126286,2.02780355,2455.1,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955126287,0.40779,2454.9,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955126893,0.4404,2455.1,2454.6,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955126894,0.40775,2455.1,2454.6,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955127095,0.40775,2455.1,2454.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729955127281,0.40775,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955127590,0.40776,2455.0,2454.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729955127779,0.40777,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955128081,0.40778,2454.9,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955128293,0.8821,2455.2,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955128483,0.40779,2454.8,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955128682,0.8821,2455.2,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955128888,0.40778,2454.9,2454.5,7.8354886]
["bitfinex-derivatives","ETHF0:USTF0",1729955129089,0.40778,2454.9,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955129285,0.8821,2455.2,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955129286,0.40774,2455.1,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955129488,0.40779,2454.9,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955129891,0.40782,2454.6,2454.5,7.8354886]
["bitfinex-derivatives","ETHF0:USTF0",1729955130090,3.7520886,2455.2,2454.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729955130283,0.40779,2454.8,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955130479,0.40779,2454.8,2454.5,5.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729955130682,0.40781,2454.7,2454.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1729955130891,0.4078,2454.8,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955131282,3.7520886,2455.2,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955131283,0.40778,2454.9,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955131482,0.8821,2455.2,2454.5,6.9134886]
["bitfinex-derivatives","ETHF0:USTF0",1729955131685,0.40778,2454.9,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729955131880,0.40776,2455.0,2454.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729955132285,0.40779,2454.8,2454.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955132687,0.40775,2455.1,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729955132986,0.4479,2455.2,2454.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729955133188,0.40775,2455.1,2454.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729955133494,0.4479,2455.2,2454.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729955133681,0.40777,2454.9,2454.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729955133879,0.4479,2455.2,2454.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729955134287,0.40776,2455.0,2454.8,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1729955134590,0.4479,2455.2,2454.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729955134793,0.40775,2455.0,2454.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729955135592,0.40775,2455.0,2454.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729955136192,0.4479,2455.2,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729955136193,0.40774,2455.2,2455.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729955136400,0.40775,2455.0,2454.9,3.1346886]
["bitfinex-derivatives","ETHF0:USTF0",1729955136595,1.01943,2455.0,2454.2,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729955136897,0.40785,2454.5,2454.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729955137391,0.40785,2454.4,2454.2,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729955137601,0.40787,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955138191,0.4385,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955138399,0.40787,2454.4,2454.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1729955138800,0.4385,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955139098,0.4385,2454.7,2454.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1729955139099,0.40786,2454.4,2454.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1729955139594,0.4385,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955139795,0.40782,2454.6,2454.2,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1729955139997,0.40785,2454.5,2454.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955140693,0.40783,2454.6,2454.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955140999,0.40782,2454.6,2454.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729955141397,0.40784,2454.5,2454.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729955142102,0.4385,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955142300,0.84631,2454.7,2454.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729955142795,0.4385,2454.7,2454.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955142995,0.8463,2454.7,2454.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729955143197,0.4385,2454.7,2454.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955143399,0.40782,2454.6,2454.4,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729955144000,0.40782,2454.6,2454.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955144001,0.40784,2454.6,2454.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955144298,0.4385,2454.7,2454.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729955144602,0.40783,2454.6,2454.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729955145000,0.4385,2454.7,2454.3,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955145206,0.40786,2454.4,2454.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1729955145503,0.4385,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955145504,0.40787,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955146395,0.40787,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955146396,4.0744,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955146707,0.40796,2453.8,2453.6,4.06887]
["bitfinex-derivatives","ETHF0:USTF0",1729955147008,0.40797,2453.7,2453.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729955147202,0.40797,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955147412,0.40805,2453.2,2453.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1729955147705,0.40805,2453.2,2453.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729955148007,0.40804,2453.3,2453.1,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729955148406,0.40804,2453.3,2453.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729955148906,0.40804,2453.3,2453.1,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729955149595,0.8443,2453.6,2453.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729955150005,0.40805,2453.3,2453.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729955150304,0.40805,2453.3,2453.1,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1729955151003,0.408,2453.5,2453.1,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729955151303,0.40805,2453.2,2453.1,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729955151610,0.40805,2453.2,2452.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729955151611,2.8699886,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955151901,0.40816,2452.6,2452.4,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729955152104,1.42832,2453.0,2452.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729955152305,1.02027,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955152504,0.40817,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955152708,0.40817,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955153095,3.3033886,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955153298,2.8699886,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955153504,2.8699886,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955153717,3.2078,2452.7,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955153718,7.0981686,2452.7,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955153904,0.40823,2452.2,2451.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955154105,6.0777886,2452.7,2451.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955154300,1.02043,2452.5,2451.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955154511,3.2078,2452.7,2452.0,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955154709,3.2078,2452.7,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955154710,0.40816,2452.6,2452.2,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955154908,3.2078,2452.7,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955154909,3.61595,2452.7,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955155212,0.40816,2452.6,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955155916,3.61595,2452.7,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955156208,0.432,2452.8,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955156209,0.40815,2452.6,2452.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729955156610,0.40816,2452.6,2452.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729955156911,3.2078,2453.2,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729955157103,0.40807,2453.1,2452.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729955157310,3.2078,2453.2,2452.8,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1729955157311,3.61586,2453.2,2452.8,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1729955157516,3.61586,2453.2,2452.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729955157809,0.40806,2453.2,2452.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729955157998,0.432,2453.3,2452.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729955158198,0.40807,2453.2,2452.8,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1729955158405,0.40807,2453.2,2452.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729955158600,0.432,2453.3,2452.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729955158809,0.40805,2453.2,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159109,0.432,2453.3,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159110,0.40807,2453.1,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159496,0.432,2453.3,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159497,0.40806,2453.2,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159702,0.432,2453.3,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955159899,0.40807,2453.1,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955160410,0.40807,2453.2,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955160804,0.40807,2453.1,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955161007,0.40805,2453.2,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955161206,0.432,2453.3,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955161506,3.2078,2453.5,2453.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729955161820,0.40807,2453.1,2453.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729955162107,3.2078,2453.5,2453.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729955162108,6.5015886,2453.5,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955162310,0.40807,2453.1,2453.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729955163018,7.3548586,2453.1,2453.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729955163207,6.9467886,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955163405,6.9467886,2453.1,2452.0,3.7405886]
["bitfinex-derivatives","ETHF0:USTF0",1729955163406,1.0204,2452.6,2452.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729955163606,7.0980786,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955163811,0.40818,2452.5,2452.2,3.2781986]
["bitfinex-derivatives","ETHF0:USTF0",1729955164008,3.2078,2452.9,2452.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955164009,6.5014886,2452.9,2452.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955164204,0.40814,2452.7,2452.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955164809,6.5014886,2452.9,2452.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955164810,0.40817,2452.5,2452.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955165116,0.40822,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955165317,2.8699886,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955165615,0.40822,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955166515,0.8968,2452.4,2451.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729955166716,0.40828,2451.9,2451.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729955167107,0.8968,2452.4,2451.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955167321,0.4474,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955167513,0.4474,2452.4,2451.9,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1729955167718,0.40824,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955168019,0.4474,2452.4,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955168020,0.40822,2452.2,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955168504,0.40822,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955168710,0.40825,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955168916,0.4474,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955169307,0.40823,2452.2,2451.9,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1729955169614,0.40822,2452.3,2452.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955169813,0.40823,2452.2,2451.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1729955170610,0.40825,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955170810,0.40825,2452.0,2451.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955170811,4.0784,2452.0,2451.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955171016,0.40829,2451.8,2451.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955171717,1.46924,2452.3,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955171718,0.4487,2452.3,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955171927,0.444,2452.2,2451.6,6.5279886]
["bitfinex-derivatives","ETHF0:USTF0",1729955172121,0.40826,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955173215,0.40821,2452.3,2452.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955173415,3.6336,2452.6,2452.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729955173718,3.61596,2452.6,2452.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955174715,3.2078,2452.6,2452.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955174916,3.2078,2452.6,2452.2,6.5147886]
["bitfinex-derivatives","ETHF0:USTF0",1729955175120,0.40813,2452.8,2452.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955175420,0.40814,2452.7,2452.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955175616,3.6336,2452.9,2452.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955176120,0.40814,2452.7,2452.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955176327,3.6336,2452.9,2452.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955176622,0.40816,2452.6,2452.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729955177221,0.40817,2452.5,2452.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729955177725,0.40816,2452.6,2452.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729955178225,3.6336,2452.9,2452.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955178422,0.40819,2452.4,2452.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955179023,3.6336,2452.9,2452.3,3.3219886]
["bitfinex-derivatives","ETHF0:USTF0",1729955179224,0.40812,2452.8,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955179433,3.6336,2452.9,2452.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955179434,4.04171,2452.9,2452.5,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955179615,6.5189886,2453.4,2452.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729955179815,0.4321,2453.3,2453.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729955180018,0.84014,2453.3,2453.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729955180218,0.84014,2453.3,2452.9,3.7251886]
["bitfinex-derivatives","ETHF0:USTF0",1729955180418,0.84014,2453.3,2453.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729955180629,0.84014,2453.3,2452.9,3.7251886]
["bitfinex-derivatives","ETHF0:USTF0",1729955180630,0.4321,2453.3,2452.9,3.7251886]
["bitfinex-derivatives","ETHF0:USTF0",1729955180824,0.84014,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955181226,0.84014,2453.3,2453.1,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1729955181425,0.922,2453.6,2453.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729955181728,3.2078,2453.7,2453.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729955181729,0.40798,2453.7,2453.4,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1729955181931,3.2078,2454.0,2453.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729955181932,0.40796,2453.8,2453.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729955182126,0.40796,2453.8,2453.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729955182525,0.40798,2453.7,2453.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729955183230,3.2078,2454.0,2453.4,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1729955183231,0.40794,2453.9,2453.4,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1729955183524,0.4321,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955183930,0.4321,2454.1,2453.7,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1729955183931,0.40793,2454.0,2453.7,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1729955184232,0.84002,2454.1,2453.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955184719,0.4321,2454.1,2453.8,2.8699886]
["bitfinex-derivatives","ETHF0:USTF0",1729955184918,0.4321,2454.1,2453.8,3.7039886]
["bitfinex-derivatives","ETHF0:USTF0",1729955185122,0.4321,2454.1,2453.8,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729955185422,0.40795,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955188623,3.2078,2454.4,2453.7,10.1529886]
["bitfinex-derivatives","ETHF0:USTF0",1729955188933,0.4223,2454.5,2453.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729955189131,0.4223,2454.5,2453.7,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955189330,0.40786,2454.4,2454.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729955189524,0.4223,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955189725,0.4223,2454.5,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955189726,0.40788,2454.3,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955189925,0.4223,2454.5,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955190125,0.4223,2454.5,2454.1,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1729955190126,0.40786,2454.4,2454.1,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1729955190336,0.40788,2454.3,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955191537,0.4223,2454.5,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955191934,0.40788,2454.3,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955192325,0.4223,2454.5,2454.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729955192531,2.8699886,2454.2,2453.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729955192833,2.8699886,2454.2,2453.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955193028,2.8699886,2454.0,2453.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729955193228,0.40799,2453.6,2453.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729955193428,0.40799,2453.6,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955193634,0.4324,2453.9,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955194138,0.40799,2453.6,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955194334,0.4324,2453.9,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955194640,0.40797,2453.7,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955195729,0.4324,2453.9,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955195932,0.40799,2453.6,2453.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729955196132,0.4324,2453.9,2452.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729955196133,0.40804,2453.3,2453.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1729955196335,1.01993,2453.7,2453.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1729955196537,0.40806,2453.2,2453.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729955196839,0.40807,2453.1,2453.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729955197137,0.40805,2453.3,2453.0,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1729955197344,0.40801,2453.5,2453.2,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1729955198041,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955198233,3.61577,2453.8,2453.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729955198430,3.2078,2453.8,2453.2,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955198732,0.40801,2453.5,2453.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955198941,0.40801,2453.5,2453.2,6.4858286]
["bitfinex-derivatives","ETHF0:USTF0",1729955199634,0.40802,2453.4,2453.2,6.4858286]
["bitfinex-derivatives","ETHF0:USTF0",1729955200035,3.2078,2453.8,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1729955200234,0.40801,2453.5,2453.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955200542,3.2078,2453.8,2453.2,6.0777886]
["bitfinex-derivatives","ETHF0:USTF0",1729955200842,0.40807,2453.1,2453.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729955201136,1.02002,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955201137,0.40815,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955202236,0.4254,2452.9,2452.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1729955202441,0.40815,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955202832,0.40817,2452.5,2452.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729955203234,1.44569,2452.9,2452.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729955203440,0.40812,2452.8,2452.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729955203638,0.40817,2452.5,2452.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729955203843,0.4254,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955204042,0.4082,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955204950,0.40824,2452.1,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955205341,1.02042,2452.6,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955205342,0.40823,2452.2,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955205648,0.40824,2452.1,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955206141,4.5882,2452.8,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955206349,0.40824,2452.1,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955206845,0.40823,2452.2,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955207146,0.40823,2452.2,2452.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1729955207446,0.40824,2452.1,2452.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729955208043,0.40825,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955208550,1.44654,2452.3,2451.5,3.93920307]
["bitfinex-derivatives","ETHF0:USTF0",1729955208551,1.02061,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955208740,1.02061,2452.1,2451.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729955208741,1.02061,2452.1,2451.4,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1729955208943,0.40832,2451.6,2451.4,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1729955209248,0.4434,2452.2,2451.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955209249,0.40829,2451.8,2451.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955209459,0.40829,2451.8,2451.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955209650,0.40831,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955210647,0.4083,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955211354,0.4083,2451.8,2451.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955211846,7.15070307,2452.4,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955211847,3.6219,2452.4,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955212045,0.40823,2452.2,2451.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955212249,0.4141,2452.4,2451.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955212250,0.40821,2452.3,2451.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955212554,0.40821,2452.3,2452.0,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1729955213151,0.40821,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955213548,3.2078,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955213745,0.40819,2452.4,2452.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729955214655,0.40818,2452.5,2452.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729955214856,0.40815,2452.7,2452.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955215056,0.40814,2452.7,2452.3,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1729955215253,3.6363,2452.8,2452.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729955215449,0.40812,2452.9,2452.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955215752,0.40812,2452.9,2452.6,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955215962,6.73660307,2453.1,2452.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729955216146,3.2078,2453.1,2452.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729955216349,3.2078,2453.1,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955216550,0.40812,2452.9,2452.6,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1729955217658,3.2078,2453.1,2452.6,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1729955217659,0.4081,2453.0,2452.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729955217851,0.4081,2453.0,2452.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955218254,0.4081,2453.0,2452.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729955218649,3.2078,2453.1,2452.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729955218861,0.4081,2452.9,2452.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729955219855,0.40814,2452.7,2452.5,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1729955220057,0.40818,2452.5,2452.2,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1729955220360,3.52880307,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955220563,0.4082,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955220755,1.02031,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955220756,7.75681307,2453.1,2452.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955220956,0.40816,2452.6,2452.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955221259,3.52880307,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955221464,0.4082,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955221966,0.4082,2452.3,2451.4,3.52880307]
["bitfinex-derivatives","ETHF0:USTF0",1729955221967,0.40826,2452.0,2451.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955222151,0.40827,2451.9,2451.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955222347,0.40827,2451.9,2451.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955222348,0.40829,2451.8,2451.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955222552,4.54934307,2452.3,2451.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955222553,3.52880307,2452.3,2451.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955222757,0.4083,2451.7,2451.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729955223062,0.40834,2451.5,2451.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955223252,1.02068,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955223253,3.52880307,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955223455,0.40837,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955223651,3.52880307,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955223852,0.40834,2451.5,2451.2,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1729955225157,0.40831,2451.7,2451.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955225356,0.4511,2452.0,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955225357,0.40829,2451.9,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955225558,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955225756,0.40827,2452.0,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955226063,0.40829,2451.8,2451.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729955226276,0.40831,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955226564,4.99441307,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955226961,0.40832,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955227162,1.02064,2452.0,2451.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729955227463,0.40834,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955228463,0.40834,2451.5,2451.2,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1729955228663,0.40833,2451.6,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955228862,3.97380307,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955229063,0.445,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955229266,0.40833,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955229454,3.97380307,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955229658,3.97380307,2452.1,2451.4,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955229977,0.40832,2451.7,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955230269,0.40829,2451.8,2451.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955230468,3.2078,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955230862,0.40829,2451.8,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955231069,0.40829,2451.8,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955231263,0.40828,2451.9,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955231465,3.2078,2452.2,2451.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729955231766,0.40833,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955231971,0.40833,2451.6,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955232161,3.52880307,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955232359,4.54942307,2452.1,2451.4,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955233365,0.40832,2451.7,2451.4,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955233667,0.40832,2451.7,2451.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955234067,0.4137,2452.0,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955234068,0.40833,2451.6,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955234362,0.4137,2452.0,2451.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955234566,0.4083,2451.8,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955235058,4.54942307,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955235059,3.52880307,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955235264,0.40828,2451.9,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955235665,4.22838,2452.2,2451.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955235666,0.40826,2452.0,2451.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955235977,0.40828,2451.9,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955236178,0.4083,2451.8,2451.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955236676,4.22838,2452.2,2451.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955236677,0.4083,2451.7,2451.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955237059,0.40834,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955237764,0.40842,2451.0,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955237958,3.52880307,2451.6,2450.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729955238179,1.02085,2451.5,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955238463,0.40842,2451.0,2450.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955238668,0.40843,2451.0,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955238874,3.89013506,2451.4,2450.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729955238875,0.4364,2451.3,2450.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729955239168,0.40845,2450.8,2450.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729955239472,0.40845,2450.9,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729955240158,3.31282506,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955240368,3.31282506,2451.2,2450.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955240369,0.4436,2451.2,2450.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955240558,0.4084,2451.1,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955240865,3.61611,2451.7,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955241068,4.05161,2451.7,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955241459,0.40832,2451.6,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955242272,0.40832,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955242273,3.53126873,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955242467,0.4355,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955243466,3.96676873,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955243664,3.53126873,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955243871,3.53126873,2452.0,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955243872,0.40829,2451.8,2451.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955244075,0.40832,2451.7,2451.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955244366,0.40832,2451.7,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955244767,0.40832,2451.7,2451.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955244971,0.4083,2451.8,2451.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955245164,0.40834,2451.5,2451.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955245375,1.3725,2452.2,2451.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729955245376,3.53126873,2451.7,2451.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729955245669,0.40836,2451.4,2451.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955245862,0.4524,2451.6,2451.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955246062,0.4524,2451.6,2451.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729955246269,0.4084,2451.2,2451.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1729955246469,0.4524,2451.6,2451.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955246667,0.40839,2451.2,2451.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955247266,0.40838,2451.3,2451.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955247464,0.40838,2451.3,2451.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729955247465,0.40839,2451.2,2451.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1729955247771,0.4084,2451.1,2451.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729955248077,0.4524,2451.6,2451.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729955248078,0.40838,2451.3,2451.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1729955248283,0.4524,2451.6,2451.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1729955248567,0.40839,2451.2,2451.0,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1729955248962,0.4524,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955249164,0.40834,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955250263,0.4524,2451.6,2451.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729955250472,0.40834,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955250673,0.40835,2451.5,2451.2,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729955250975,0.40834,2451.5,2451.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955251169,0.4524,2451.6,2451.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729955251472,0.86073,2451.6,2451.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955251775,0.4524,2451.6,2451.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729955251969,0.40837,2451.3,2451.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729955252165,0.4524,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955252472,0.4084,2451.1,2451.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729955252974,0.4084,2451.1,2450.8,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729955252975,0.40842,2451.1,2450.8,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729955253171,0.40844,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955253472,0.40845,2450.8,2450.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729955254066,2.00280355,2451.4,2450.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729955254375,1.4293,2451.3,2450.7,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1729955254584,0.40844,2451.0,2450.7,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1729955254775,0.40844,2451.0,2450.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955255373,0.40844,2451.0,2450.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729955255566,0.40844,2450.9,2450.7,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1729955256270,0.40844,2450.9,2450.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729955256576,2.60833355,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955256577,6.13964228,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955256779,2.60848355,2451.0,2450.4,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1729955256971,0.4085,2450.5,2450.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729955257170,0.4085,2450.5,2450.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955257577,0.40852,2450.4,2450.2,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1729955257775,0.40851,2450.5,2450.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955258078,2.35172,2450.9,2450.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729955258079,1.3306,2450.9,2450.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729955258376,0.40848,2450.7,2450.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1729955258573,0.40845,2450.8,2450.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955258875,0.8866,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955259075,0.85235,2450.9,2450.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729955259281,0.4439,2450.9,2450.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729955259473,0.40845,2450.8,2450.6,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1729955259675,0.4439,2450.9,2450.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729955259984,0.85235,2450.9,2450.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955260281,0.85235,2450.9,2450.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729955260486,0.4085,2450.8,2450.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729955260778,0.4085,2450.8,2450.6,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1729955260980,0.40851,2450.7,2450.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729955261182,0.4085,2450.8,2450.6,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1729955262075,0.4439,2450.9,2450.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729955262076,0.40851,2450.7,2450.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729955262277,0.40856,2450.4,2450.2,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1729955262579,0.40858,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955262989,7.15536873,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955263178,0.4163,2450.7,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955263376,3.6241,2450.7,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955263787,0.40855,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955264083,3.6241,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955264286,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955264679,0.4163,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955264881,0.4163,2450.7,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955264882,0.40856,2450.5,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955265281,0.4163,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955265487,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955265789,0.40854,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955265790,0.40854,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955266081,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955266777,0.40854,2450.5,2450.3,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955267580,0.40854,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955267886,2.00370355,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955268086,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955268681,2.00370355,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955268879,2.00370355,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955268880,0.40854,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955269683,0.40854,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955269986,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955270284,2.00370355,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955270482,0.40854,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955270678,0.4163,2450.7,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955270679,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955271286,0.40854,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955271678,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955271884,4.86574797,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729955272184,3.27834442,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729955273681,2.03130355,2450.9,2450.3,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1729955273682,0.40848,2450.9,2450.3,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1729955273875,0.40848,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729955274292,0.40848,2450.9,2450.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729955274487,0.4085,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955274690,1.58740355,2451.0,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955274988,0.40849,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955275688,1.58740355,2451.0,2450.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729955275892,0.40847,2451.0,2450.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729955276390,1.99585355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955277083,0.40845,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955277485,1.99585355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955278189,1.58740355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955278491,1.99584355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955278884,1.58740355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955279688,1.99584355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955279990,1.58740355,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955280587,4.98637248,2451.3,2450.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729955280588,1.58740355,2451.3,2450.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729955280791,1.58740355,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729955280792,1.99582355,2451.3,2451.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729955280990,1.99582355,2451.3,2451.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729955281190,0.40842,2451.3,2451.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729955281495,1.99582355,2451.3,2451.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729955283604,0.40842,2451.3,2451.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729955284196,0.40843,2451.2,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955284391,1.99960181,2451.2,2450.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729955284599,1.59117181,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955284798,1.99960181,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955285000,1.59117181,2451.2,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955285293,0.40842,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729955285294,1.59117181,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729955285499,1.59117181,2451.5,2451.2,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729955285793,1.59117181,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955285995,1.59117181,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955286394,1.59117181,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955286594,6.332977,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955286595,2.52573806,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955286788,0.4092,2452.2,2451.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729955286993,0.4092,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955287199,2.00057431,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955287590,3.70791237,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955287791,3.2078,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955287792,1.59137431,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955287995,5.20739431,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955288586,5.20739431,2452.5,2452.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729955288587,4.79917431,2452.5,2452.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729955288797,0.40824,2452.3,2452.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729955288994,0.40828,2452.1,2452.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729955289397,0.4272,2452.2,2452.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729955289700,4.79917431,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955289897,3.2078,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955290102,1.59137431,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955290401,1.59137431,2452.6,2452.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729955290698,1.99955431,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955292200,0.40818,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955292803,0.40818,2452.7,2452.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1729955293000,2.01857431,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955293201,3.72877442,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955293202,1.59137431,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955293402,4.86930873,2453.2,2452.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729955293598,1.59137431,2453.3,2452.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729955293905,6.92690442,2453.4,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955293906,0.4412,2453.4,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955294101,1.59137431,2453.7,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955294300,0.40801,2453.8,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955294495,0.40801,2453.8,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729955294701,2.86983442,2453.6,2453.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729955294908,0.40805,2453.5,2453.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1729955295110,0.40805,2453.5,2453.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729955295111,2.86983442,2453.6,2453.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729955295406,0.40812,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955295600,2.86983442,2453.2,2452.6,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1729955295601,0.40813,2453.0,2452.6,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1729955295799,0.40813,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955295800,2.86983442,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955296210,0.40817,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955296611,0.40819,2452.7,2452.3,0.62037981]
["bitfinex-derivatives","ETHF0:USTF0",1729955296805,0.81899,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955297105,0.4349,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955297307,0.4108,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955297511,0.4108,2453.1,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955297810,0.81892,2453.1,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955298002,0.4108,2453.1,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955298204,3.2078,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955298606,0.40814,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955298901,2.86983442,2453.0,2452.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955299109,0.40815,2452.9,2452.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729955299407,0.4101,2453.1,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955299408,0.81822,2453.1,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955299615,0.81822,2453.1,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955299823,0.40812,2453.1,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955300226,3.2078,2453.2,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955300521,3.2078,2453.2,2452.7,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955300718,3.2078,2453.2,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955301126,0.40809,2453.3,2452.7,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955301630,0.40812,2453.1,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955301923,6.52803442,2453.4,2452.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729955301924,0.40815,2452.9,2452.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729955302120,0.40816,2452.9,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955302716,0.40816,2452.8,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955302925,2.86983442,2453.2,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955303223,0.40815,2452.9,2452.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729955304223,2.86983442,2453.2,2452.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729955304421,0.40819,2452.7,2452.3,4.34194981]
["bitfinex-derivatives","ETHF0:USTF0",1729955304628,0.40821,2452.6,2452.3,4.34194981]
["bitfinex-derivatives","ETHF0:USTF0",1729955304924,0.84559,2452.7,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955305424,0.40822,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955305630,0.4374,2452.7,2452.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729955305831,0.40823,2452.4,2452.1,1.70167]
["bitfinex-derivatives","ETHF0:USTF0",1729955306425,0.40825,2452.3,2452.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729955306628,3.30723442,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955306629,0.40828,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955307225,0.40828,2452.1,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955307424,0.40829,2452.0,2451.7,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1729955308225,0.40829,2452.1,2451.7,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1729955308431,0.4512,2452.2,2451.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729955308626,0.40829,2452.0,2451.7,4.47074]
["bitfinex-derivatives","ETHF0:USTF0",1729955309122,0.4123,2452.1,2451.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729955309318,0.4512,2452.2,2451.8,6.94823442]
["bitfinex-derivatives","ETHF0:USTF0",1729955309524,0.4512,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955309819,0.4512,2452.2,2451.8,3.28143442]
["bitfinex-derivatives","ETHF0:USTF0",1729955310025,3.61602,2452.5,2451.8,7.35983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955310232,3.61602,2452.5,2452.0,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955310425,3.61602,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955311440,3.61602,2452.5,2452.0,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955311441,3.2078,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955311930,3.2078,2452.5,2452.0,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955311931,0.40825,2452.3,2452.0,3.27811442]
["bitfinex-derivatives","ETHF0:USTF0",1729955312131,0.40824,2452.4,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955312826,0.40824,2452.4,2451.8,3.28143442]
["bitfinex-derivatives","ETHF0:USTF0",1729955313027,3.2078,2452.5,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955313228,3.61602,2452.5,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955313628,3.61602,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955313942,3.61602,2452.5,2452.0,6.07763442]
["bitfinex-derivatives","ETHF0:USTF0",1729955313943,3.2078,2452.5,2452.0,6.07763442]
["bitfinex-derivatives","ETHF0:USTF0",1729955314431,3.2078,2452.5,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955314432,0.40823,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955314630,3.61602,2452.5,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955315036,3.61602,2452.5,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955315037,0.40824,2452.4,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955315630,0.40826,2452.2,2452.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729955315841,0.40826,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955316039,0.40826,2452.2,2452.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729955316433,0.40827,2452.2,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955316938,6.53133442,2452.5,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955316939,0.40826,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955317434,6.53133442,2452.5,2451.8,3.28143442]
["bitfinex-derivatives","ETHF0:USTF0",1729955317631,4.06972,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955317826,3.61602,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955318237,3.61602,2452.5,2452.0,6.07763442]
["bitfinex-derivatives","ETHF0:USTF0",1729955318542,3.2078,2453.0,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955318732,3.61594,2453.0,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955319039,3.2078,2453.0,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955319239,0.40814,2452.9,2452.4,4.11903442]
["bitfinex-derivatives","ETHF0:USTF0",1729955319536,3.30973442,2453.2,2452.4,4.11903442]
["bitfinex-derivatives","ETHF0:USTF0",1729955319744,0.40814,2453.0,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955320044,0.40814,2453.0,2452.4,4.11903442]
["bitfinex-derivatives","ETHF0:USTF0",1729955320045,0.40813,2453.1,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955320831,0.40813,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955321936,0.40812,2453.1,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955322236,0.848,2453.2,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955322436,3.2078,2453.4,2452.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955322640,0.40813,2453.0,2452.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955323437,0.4142,2453.3,2452.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955323637,0.82229,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955323936,0.4142,2453.3,2452.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729955324139,0.40805,2453.5,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729955324340,0.82224,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955324633,6.07763442,2453.9,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955324634,0.40801,2453.8,2453.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955325447,0.86038,2453.9,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955326039,0.40798,2453.9,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955326240,0.40798,2453.9,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955326438,0.40798,2453.9,2453.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729955326439,7.66900873,2454.2,2453.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729955326640,7.66900873,2454.2,2453.5,4.50974]
["bitfinex-derivatives","ETHF0:USTF0",1729955326641,0.40801,2453.8,2453.5,4.50974]
["bitfinex-derivatives","ETHF0:USTF0",1729955327140,0.40799,2453.9,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955327345,0.40799,2453.9,2453.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729955327346,0.40797,2454.0,2453.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729955327546,3.2078,2454.2,2453.5,6.97153442]
["bitfinex-derivatives","ETHF0:USTF0",1729955327847,3.61574,2454.2,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955328047,3.2078,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955328242,3.2078,2454.2,2453.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1729955328641,3.2078,2454.2,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955329047,3.2078,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955329247,3.2078,2454.2,2453.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1729955329248,3.61574,2454.2,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729955329443,0.40795,2454.1,2453.5,7.89353442]
["bitfinex-derivatives","ETHF0:USTF0",1729955329751,0.40796,2454.1,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955330344,3.2078,2454.2,2453.5,7.89353442]
["bitfinex-derivatives","ETHF0:USTF0",1729955330543,0.40798,2453.9,2453.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729955330739,0.40794,2454.1,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955331638,3.2078,2454.2,2453.5,6.97153442]
["bitfinex-derivatives","ETHF0:USTF0",1729955331949,3.2078,2454.2,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955332354,0.408,2453.8,2453.5,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1729955332654,6.07763442,2454.2,2453.5,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1729955332655,0.40803,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955332948,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955333144,0.40808,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955333343,4.34338442,2453.7,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955333344,2.04487431,2453.7,2453.0,6.94583442]
["bitfinex-derivatives","ETHF0:USTF0",1729955333548,0.86152,2453.7,2453.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729955333742,0.86152,2453.7,2453.2,6.07763442]
["bitfinex-derivatives","ETHF0:USTF0",1729955333952,0.86152,2453.7,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955334151,3.2078,2453.9,2453.4,2.86983442]
["bitfinex-derivatives","ETHF0:USTF0",1729955334342,1.59137431,2454.1,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955334343,0.40795,2454.1,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955334549,0.40799,2453.8,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955334947,3.71493442,2454.2,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955335143,0.40799,2453.9,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955335551,3.71493442,2454.2,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955335751,0.40799,2453.8,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955336155,0.40799,2453.9,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955336358,0.40797,2454.0,2453.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1729955336747,0.40797,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955336951,0.8451,2454.2,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955337255,0.40798,2453.9,2453.7,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1729955337553,0.40797,2454.0,2453.7,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1729955338445,0.40797,2454.0,2453.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729955338643,0.4114,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955338851,0.4114,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955339044,0.4114,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955339249,3.2078,2454.4,2453.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1729955339451,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955339646,3.6157,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729955340255,3.6157,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955340658,0.40792,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955340853,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955341054,3.2078,2454.4,2454.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729955341450,0.81649,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729955341451,0.4086,2454.5,2454.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729955341660,0.40786,2454.7,2454.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729955342363,3.5273479,2455.3,2454.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729955342658,0.4108,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955342957,0.4108,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955343152,0.81857,2455.2,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729955343658,0.40781,2455.0,2454.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729955343963,0.4108,2455.2,2454.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729955344156,0.40778,2455.1,2454.8,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1729955344457,0.40779,2455.1,2454.8,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1729955344664,0.4108,2455.2,2454.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729955344961,0.4108,2455.2,2454.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729955345154,0.4108,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955345867,0.40782,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955346247,0.4108,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955346452,0.40788,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955346862,0.40788,2454.5,2454.4,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1729955347060,0.40788,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955347259,3.2078,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955347458,0.424,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955347850,3.2078,2454.8,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729955348055,0.40784,2454.8,2454.5,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729955348251,0.40784,2454.8,2454.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729955348560,0.40783,2454.8,2454.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729955348758,0.40783,2454.8,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955349058,0.424,2454.9,2454.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729955349252,3.2078,2455.1,2455.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729955349455,3.2078,2455.1,2455.0,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729955349762,1.59137431,2456.0,2455.0,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729955349763,1.01894,2456.4,2455.0,7.6009479]
["bitfinex-derivatives","ETHF0:USTF0",1729955349966,1.59137431,2456.5,2455.7,6.7351479]
["bitfinex-derivatives","ETHF0:USTF0",1729955349967,0.4117,2456.2,2455.7,6.7351479]
["bitfinex-derivatives","ETHF0:USTF0",1729955350158,0.40766,2455.8,2455.7,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955350355,0.4117,2456.2,2455.4,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955350665,0.40767,2455.8,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729955350960,0.4117,2456.1,2455.4,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955351368,0.4117,2456.1,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729955351567,0.4117,2456.1,2455.4,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955351865,0.40768,2455.8,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729955352071,0.4117,2456.1,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729955352265,0.4117,2456.1,2455.4,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955352463,0.40763,2456.0,2455.4,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955352770,0.40763,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955352771,0.40772,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955352959,0.40771,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955353267,0.438,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955353464,0.438,2455.9,2455.2,4.3563979]
["bitfinex-derivatives","ETHF0:USTF0",1729955353465,0.40774,2455.4,2455.2,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955353959,0.40774,2455.4,2455.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729955353960,0.4438,2455.8,2455.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729955354269,0.4438,2455.8,2454.9,4.8706479]
["bitfinex-derivatives","ETHF0:USTF0",1729955354270,0.4343,2455.3,2454.9,4.3524579]
["bitfinex-derivatives","ETHF0:USTF0",1729955354855,0.40776,2455.2,2454.9,3.9446479]
["bitfinex-derivatives","ETHF0:USTF0",1729955355165,0.4343,2455.3,2454.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729955355166,3.2078,2455.1,2454.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729955355362,3.2078,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955355666,3.2078,2455.1,2454.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729955355667,0.40785,2454.7,2454.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729955355863,3.2078,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955356260,0.40783,2454.9,2454.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729955356460,3.2078,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955356660,3.2078,2455.1,2454.4,7.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1729955356661,0.40785,2454.7,2454.4,7.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1729955357061,0.40785,2454.7,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955357560,3.2078,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955357561,0.40786,2454.6,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955358063,3.2078,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955358267,0.40787,2454.6,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955358669,4.1338,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955359062,4.1338,2455.1,2454.4,7.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1729955359063,0.40784,2454.8,2454.4,7.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1729955359461,4.1338,2455.1,2454.4,7.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1729955359662,4.1338,2455.1,2454.4,7.1653479]
["bitfinex-derivatives","ETHF0:USTF0",1729955359861,4.1338,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955359862,0.40788,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955360065,0.40788,2454.5,2454.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729955360066,0.40787,2454.6,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955360265,1.0195,2455.0,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955360465,0.40788,2454.5,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955360666,0.40787,2454.6,2454.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1729955360964,1.0195,2455.0,2454.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1729955360965,0.40788,2454.5,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955361969,0.4079,2454.4,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955362363,1.0195,2455.0,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955362364,0.40788,2454.6,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955362765,1.0195,2455.0,2454.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1729955362968,0.40787,2454.6,2454.3,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1729955363570,1.0195,2455.0,2454.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729955363770,0.4079,2454.4,2454.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729955364366,0.4284,2454.7,2453.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729955364565,0.8563,2454.6,2453.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729955364874,0.4079,2454.4,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955365274,0.8563,2454.6,2453.9,7.1697479]
["bitfinex-derivatives","ETHF0:USTF0",1729955365570,0.8563,2454.6,2453.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729955365766,0.40796,2454.0,2453.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729955366162,1.01975,2454.4,2453.7,3.5273479]
["bitfinex-derivatives","ETHF0:USTF0",1729955366368,0.40797,2454.0,2453.7,3.9353579]
["bitfinex-derivatives","ETHF0:USTF0",1729955367270,1.01975,2454.4,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955367271,0.40795,2454.1,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955367472,0.40792,2454.3,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729955367672,3.2078,2454.5,2454.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955367980,0.40792,2454.3,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955369370,0.40791,2454.3,2454.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729955369873,3.2078,2454.5,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955370076,0.40792,2454.3,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955370476,0.40792,2454.3,2454.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729955370976,0.40792,2454.3,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955371777,3.2078,2454.5,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955371778,0.40793,2454.2,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955372272,0.40793,2454.3,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955372477,0.40793,2454.3,2454.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729955372879,0.40793,2454.3,2454.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729955373678,0.40793,2454.3,2454.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729955373679,0.40794,2454.2,2454.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955373981,0.40794,2454.2,2454.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729955374174,0.40794,2454.2,2454.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1729955374569,0.40794,2454.2,2454.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729955375373,0.40794,2454.2,2454.0,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1729955376278,0.40791,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955376472,1.59137431,2454.6,2454.0,4.12185146]
["bitfinex-derivatives","ETHF0:USTF0",1729955376678,3.03941431,2454.7,2454.0,4.12185146]
["bitfinex-derivatives","ETHF0:USTF0",1729955376879,3.03941431,2454.7,2454.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729955377085,0.40794,2454.1,2454.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729955377382,0.40796,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955379499,0.40796,2454.0,2453.8,2.86549146]
["bitfinex-derivatives","ETHF0:USTF0",1729955379500,0.40796,2454.0,2453.8,6.07329146]
["bitfinex-derivatives","ETHF0:USTF0",1729955379798,0.40796,2454.0,2453.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729955380592,0.40796,2454.0,2453.6,3.28759146]
["bitfinex-derivatives","ETHF0:USTF0",1729955380593,4.0752,2454.0,2453.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729955380795,2.03587431,2454.2,2453.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729955380796,0.40801,2453.7,2453.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729955381095,0.40801,2453.7,2453.5,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1729955381096,1.59137431,2454.0,2453.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729955381298,0.40803,2453.6,2453.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729955381486,0.40809,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955381895,0.40809,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955382195,2.00007431,2453.5,2453.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729955382196,0.40807,2453.4,2453.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729955382401,0.4087,2453.5,2453.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729955382402,0.40808,2453.3,2453.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729955384996,0.4087,2453.5,2453.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729955385298,0.40804,2453.6,2453.4,3.27355146]
["bitfinex-derivatives","ETHF0:USTF0",1729955385493,4.79917431,2453.8,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955385494,3.6158,2453.8,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955385690,3.6158,2453.8,2453.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729955385895,3.61581,2453.8,2453.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729955386508,0.40801,2453.7,2453.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729955386809,3.2078,2453.8,2453.4,2.86549146]
["bitfinex-derivatives","ETHF0:USTF0",1729955386996,3.2078,2453.8,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729955387195,0.40802,2453.7,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729955387800,0.4241,2453.9,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729955387801,0.4241,2453.9,2453.4,6.07329146]
["bitfinex-derivatives","ETHF0:USTF0",1729955387998,0.4241,2453.9,2453.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1729955387999,0.40801,2453.8,2453.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1729955388200,0.4241,2453.9,2453.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729955388398,0.83209,2453.9,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955388597,0.83209,2453.9,2453.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729955388797,0.40799,2453.8,2453.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729955389398,0.40799,2453.9,2453.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729955389612,6.26723431,2454.2,2453.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729955389800,0.40799,2453.9,2453.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729955390000,0.40799,2453.9,2453.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729955390497,0.40803,2453.6,2453.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729955390698,0.40803,2453.6,2453.4,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1729955390904,0.40804,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955391106,4.45686577,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955391514,0.40802,2453.7,2453.5,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1729955391700,0.4482,2454.2,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729955391902,0.40797,2454.0,2453.8,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1729955392506,0.4482,2454.2,2453.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729955392714,0.40795,2454.1,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955393106,0.4482,2454.2,2453.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729955393311,0.85614,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955393812,0.85614,2454.2,2453.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729955394214,0.85614,2454.2,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955394405,0.85614,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955394406,0.85613,2454.2,2454.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729955395701,0.4482,2454.2,2453.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729955396011,0.40797,2454.0,2453.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729955396209,0.40796,2454.1,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955397102,0.40797,2454.0,2453.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1729955397305,0.40796,2454.0,2453.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1729955398311,0.4482,2454.2,2453.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729955398505,0.4482,2454.2,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955398506,1.59137431,2454.1,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955398703,0.40799,2453.9,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955399317,2.01277431,2454.1,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955399511,1.59137431,2454.0,2453.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729955399705,0.408,2453.8,2453.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729955399906,0.408,2453.8,2453.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729955400106,0.40801,2453.8,2453.5,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1729955400307,1.59137431,2454.0,2453.5,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1729955400511,0.40803,2453.6,2453.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729955400710,0.40803,2453.6,2453.4,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1729955400916,0.40801,2453.8,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955401210,1.59137431,2453.9,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955401211,0.452,2453.7,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955401512,0.40803,2453.6,2453.4,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1729955401821,0.40804,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955402517,1.59137431,2453.8,2453.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729955402721,2.64567258,2454.1,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955402722,1.59137431,2454.0,2453.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955403220,1.59137431,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729955403407,1.59137431,2454.1,2453.9,2.86549146]
["bitfinex-derivatives","ETHF0:USTF0",1729955403606,1.59137431,2454.1,2454.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729955403920,1.59137431,2454.1,2453.9,2.86549146]
["bitfinex-derivatives","ETHF0:USTF0",1729955403921,1.99932431,2454.1,2453.9,3.27346146]
["bitfinex-derivatives","ETHF0:USTF0",1729955404109,1.99932431,2454.1,2453.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729955404311,1.99932431,2454.1,2453.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729955404312,1.59137431,2454.1,2453.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729955404622,1.59137431,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955404623,1.59137431,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955404812,2.45046431,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955405013,0.85909,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955405217,2.97562806,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955406710,2.56763806,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955407013,2.11653806,2453.9,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955407523,2.11653806,2454.0,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955407713,1.5952935,2453.9,2453.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729955408221,1.5952935,2453.9,2453.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729955408416,1.5952935,2453.8,2453.7,4.05841]
["bitfinex-derivatives","ETHF0:USTF0",1729955409023,2.0032835,2453.8,2453.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729955409224,2.0032835,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955409615,0.40799,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955410223,2.52452806,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955410523,10.33727258,2453.8,2453.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729955410709,2.00340585,2453.5,2453.2,4.05228]
["bitfinex-derivatives","ETHF0:USTF0",1729955411021,1.59535585,2453.4,2453.2,4.05228]
["bitfinex-derivatives","ETHF0:USTF0",1729955411224,1.59535585,2453.4,2453.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729955411720,0.40808,2453.3,2453.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729955412109,1.59535585,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955412320,2.00341585,2453.4,2453.2,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1729955412708,0.40808,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955412912,1.59535585,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955413123,2.00342585,2453.4,2453.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1729955413316,2.00342585,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955413523,2.00342585,2453.4,2453.2,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1729955413919,1.59535585,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955414119,1.59535585,2453.4,2453.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729955414120,1.59535585,2453.3,2453.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729955414424,0.40811,2453.1,2453.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729955414627,2.00346585,2453.1,2453.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729955415124,1.59535585,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955415329,5.67215585,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955415513,0.40819,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955415928,2.00354585,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955416231,6.07859884,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955416521,6.62544114,2452.6,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955416725,2.001145,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955416925,2.001145,2452.4,2452.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955417224,2.013605,2452.6,2452.2,2.86549146]
["bitfinex-derivatives","ETHF0:USTF0",1729955417529,1.592905,2452.5,2452.0,3.68267146]
["bitfinex-derivatives","ETHF0:USTF0",1729955417721,0.40826,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955418320,0.40826,2452.3,2452.0,3.27439146]
["bitfinex-derivatives","ETHF0:USTF0",1729955418321,2.013605,2452.6,2452.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729955418526,2.013605,2452.6,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955418727,2.013605,2452.6,2452.2,6.73736675]
["bitfinex-derivatives","ETHF0:USTF0",1729955418728,4.800705,2452.7,2452.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1729955418925,1.592905,2452.8,2452.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729955419123,1.592905,2452.8,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955419422,2.013605,2452.9,2452.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729955419821,2.421755,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955420020,2.013605,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955420326,2.421765,2452.9,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955420628,0.4207,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955420829,0.82885,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955421518,0.82886,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955422022,0.4207,2452.9,2452.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729955422424,0.4207,2452.9,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955422829,0.82885,2452.9,2452.6,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1729955423226,0.40815,2452.9,2452.6,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1729955423528,0.40813,2453.0,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955423831,5.653005,2453.2,2452.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729955424022,1.592905,2453.0,2452.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729955424529,0.40818,2452.7,2452.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729955425229,1.592905,2453.0,2452.5,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1729955425424,0.40815,2452.9,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955425929,1.592905,2453.1,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955426127,1.592905,2453.1,2452.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729955426128,0.40819,2452.7,2452.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729955426424,0.40817,2452.8,2452.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1729955426633,1.592905,2453.0,2452.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1729955426634,0.40819,2452.7,2452.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729955426825,0.83459,2452.7,2452.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729955427031,0.40819,2452.6,2452.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729955427427,0.83459,2452.7,2452.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729955428034,0.83459,2452.7,2452.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729955428533,0.40819,2452.6,2452.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729955429027,0.83459,2452.7,2452.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729955429428,0.4264,2452.7,2452.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729955429730,0.4264,2452.7,2452.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1729955429731,0.40823,2452.4,2452.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1729955429936,1.42868,2452.6,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955430236,0.40825,2452.3,2452.0,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1729955430625,0.4387,2452.6,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955430626,0.40827,2452.2,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955431229,5.239405,2452.6,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955431230,0.40826,2452.3,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955431439,0.40826,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955432438,0.40824,2452.4,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955432730,0.40824,2452.4,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955432731,0.40823,2452.4,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955433035,0.40823,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955433232,3.6465,2452.6,2452.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729955433528,3.6465,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955433529,3.616,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955433729,0.4082,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955434123,0.40821,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955434636,0.40821,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955434832,0.40821,2452.5,2452.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729955435732,0.40819,2452.6,2452.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729955435932,0.40823,2452.5,2452.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729955436237,0.40823,2452.4,2452.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729955436930,0.4264,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955437136,0.40823,2452.4,2452.2,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1729955437933,0.40823,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955438636,0.4264,2452.7,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955438637,3.2078,2452.6,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955438838,0.40827,2452.2,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955439036,0.40827,2452.2,2452.0,4.04749]
["bitfinex-derivatives","ETHF0:USTF0",1729955439836,0.4328,2452.5,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955440227,0.40828,2452.1,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955440428,0.40827,2452.2,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955440732,0.4328,2452.5,2452.0,4.04749]
["bitfinex-derivatives","ETHF0:USTF0",1729955440931,0.4328,2452.5,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955441129,0.33462,2452.7,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955441533,0.40822,2452.5,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955442041,0.40823,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955442727,0.40823,2452.4,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955442728,0.40825,2452.3,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955443043,0.40824,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955443336,3.54242,2452.7,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955443543,0.40825,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955445339,1.02049,2452.6,2452.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729955445536,0.40826,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955446742,0.33462,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955447039,4.800705,2453.0,2452.4,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955447040,3.2078,2453.0,2452.4,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955447230,3.2078,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955447434,3.61593,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955447638,3.2078,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955447840,3.61593,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955448334,3.2078,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955448536,3.61593,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955448735,0.4509,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955448933,0.4509,2453.1,2452.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729955449334,0.4509,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955450143,0.4509,2453.1,2452.7,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1729955450144,0.40807,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955450342,5.252905,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955450544,5.252905,2453.5,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955450545,0.40807,2453.4,2453.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729955450838,0.40807,2453.4,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955450839,3.66,2453.5,2453.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729955451344,1.592905,2453.7,2453.2,6.50650266]
["bitfinex-derivatives","ETHF0:USTF0",1729955451345,2.000925,2453.7,2453.2,6.50650266]
["bitfinex-derivatives","ETHF0:USTF0",1729955451642,0.4454,2453.8,2453.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1729955451643,2.038305,2453.8,2453.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1729955451846,0.40807,2453.4,2453.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1729955452034,0.40808,2453.3,2453.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729955452435,0.40808,2453.3,2453.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729955453039,0.40808,2453.4,2453.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729955453342,1.592905,2453.5,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955453544,0.4081,2453.2,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955453743,0.4081,2453.2,2453.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1729955453944,0.4081,2453.2,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955454147,0.4136,2453.3,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955454357,0.40811,2453.2,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955454657,2.006505,2453.3,2453.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729955454851,2.006505,2453.3,2452.8,3.28620266]
["bitfinex-derivatives","ETHF0:USTF0",1729955454852,0.40814,2453.0,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955455145,1.592905,2453.2,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955455146,0.40814,2452.9,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955455943,1.592905,2453.1,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955456155,0.40814,2453.0,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955456339,4.46090766,2453.1,2452.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729955456547,1.592905,2453.0,2452.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1729955456855,2.001055,2452.9,2452.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1729955458346,1.592905,2452.9,2452.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729955458647,0.40818,2452.7,2452.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729955458948,0.40818,2452.7,2452.5,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729955459853,4.0776,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955460058,0.40825,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955460351,0.40828,2452.1,2452.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729955460546,2.438875,2452.2,2452.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729955461042,2.438875,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955461043,1.592905,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955461243,2.001145,2452.3,2452.0,6.93450266]
["bitfinex-derivatives","ETHF0:USTF0",1729955461549,2.001145,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955461550,1.592905,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955462250,1.592905,2452.4,2452.0,6.93450266]
["bitfinex-derivatives","ETHF0:USTF0",1729955462448,1.592905,2452.4,2452.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729955462745,1.592905,2452.6,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955463051,1.592905,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955463454,1.592905,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955463650,1.592905,2452.7,2452.4,6.94560266]
["bitfinex-derivatives","ETHF0:USTF0",1729955463856,1.592905,2452.8,2452.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729955464155,0.40818,2452.7,2452.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729955464356,1.592905,2452.8,2452.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729955464357,2.001075,2452.8,2452.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729955464656,1.592905,2452.8,2452.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729955464854,1.592905,2452.8,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955465047,2.001065,2452.8,2452.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729955465354,1.592905,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955465745,1.592905,2452.7,2452.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729955465951,0.40819,2452.6,2452.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729955466254,0.40819,2452.6,2452.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729955466452,0.40823,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955466756,2.001135,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955468051,1.592905,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955468246,2.53537114,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955468557,0.40823,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955468955,2.53537114,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955470358,0.40823,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955470657,2.12714114,2452.5,2452.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729955470658,1.59385236,2452.5,2452.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729955470961,1.59401972,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955472048,1.59401972,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955472355,1.59401972,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955473258,1.59401972,2452.7,2452.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1729955473650,0.4082,2452.6,2452.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1729955473860,1.59401972,2452.7,2452.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955474064,1.59401972,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955475070,1.59401972,2452.6,2452.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955475256,2.00220972,2452.6,2452.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1729955475562,1.59401972,2452.6,2452.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955475859,0.40823,2452.4,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955476066,2.00224972,2452.4,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955476258,0.4258,2452.4,2452.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1729955476458,1.59401972,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955476657,2.00220972,2452.6,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955476860,1.59401972,2452.6,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955477052,1.59401972,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955478567,1.59401972,2452.6,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955478867,1.59401972,2452.6,2452.4,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955479062,1.59401972,2452.6,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955479281,2.12714114,2452.7,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955479282,1.59401972,2452.5,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955480061,1.59401972,2452.5,2452.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729955480367,1.59401972,2452.5,2452.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729955480560,2.00226972,2452.3,2452.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1729955480761,2.00226972,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955480962,2.43126972,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955481662,1.59401972,2452.3,2452.2,7.69366]
["bitfinex-derivatives","ETHF0:USTF0",1729955481964,2.12714114,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955481965,1.59401972,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955482461,1.59619029,2452.6,2452.2,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955482766,1.59619029,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955483970,1.59619029,2452.6,2452.2,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955484171,1.59619029,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955484858,1.59619029,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955485172,1.59619029,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955485465,1.59619029,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955485767,1.59619029,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955486161,1.59619029,2453.1,2452.6,5.66099266]
["bitfinex-derivatives","ETHF0:USTF0",1729955486362,1.59619029,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955486363,1.59619029,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955486967,1.59619029,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955486968,1.59619029,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955487672,1.59619029,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955487868,1.59619029,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955488065,1.59619029,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955488570,1.59619029,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955488878,2.00430029,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955489269,1.59619029,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955489769,1.59619029,2453.1,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955489976,1.59619029,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955490173,1.59619029,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955490671,1.59619029,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955490874,0.40814,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955491175,2.00433029,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955491369,2.42053029,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955491672,6.49733029,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955491971,7.02828114,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955492173,0.40821,2452.6,2452.3,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1729955492768,0.40821,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955492769,0.40822,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955492974,0.81852,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955493275,2.00440391,2452.4,2452.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1729955493470,0.40823,2452.4,2452.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1729955493666,2.00440391,2452.4,2452.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1729955494167,2.00440391,2452.4,2452.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729955494365,2.00440391,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955494366,0.40824,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955494606,4.99623455,2452.3,2451.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729955494887,2.00391857,2452.0,2451.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729955495172,1.59561857,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955495563,1.59561857,2451.9,2451.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955495564,1.59561857,2451.8,2451.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729955495876,1.59561857,2451.7,2451.3,3.30780266]
["bitfinex-derivatives","ETHF0:USTF0",1729955496075,1.59561857,2451.7,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955496370,1.59561857,2451.7,2451.3,3.30780266]
["bitfinex-derivatives","ETHF0:USTF0",1729955496371,1.59561857,2451.7,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955497080,1.59561857,2451.7,2451.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729955497081,2.00396857,2451.7,2451.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729955497370,2.00396857,2451.7,2451.4,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1729955497963,1.59561857,2451.7,2451.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729955498274,1.59561857,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955498580,1.59561857,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955498978,0.40843,2451.3,2450.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729955499272,0.40843,2451.3,2450.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729955499273,0.40846,2451.0,2450.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729955499475,0.40846,2451.0,2450.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729955500267,0.4315,2451.2,2450.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729955500467,6.52490266,2451.5,2450.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729955500468,1.59561857,2451.5,2451.1,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955500669,2.12749143,2451.6,2451.1,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955500670,1.59561857,2451.6,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955500872,1.59561857,2451.6,2451.1,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955501072,1.59561857,2451.6,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955501281,1.59561857,2451.7,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955501471,2.00396857,2451.7,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955501671,2.00396857,2451.7,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955501974,1.59561857,2451.7,2451.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729955502279,2.00394857,2451.8,2451.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729955502481,2.00395857,2451.8,2451.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729955502684,1.59561857,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955502978,2.00394857,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955503479,1.59561857,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955503681,2.87513857,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955504478,0.40833,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955504783,2.46681857,2451.9,2451.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729955504976,1.59561857,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955505282,4.80341857,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955505581,0.40827,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955505582,1.59561857,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955505787,0.4344,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955505980,0.40827,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955506285,0.4344,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955506485,0.4344,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955506686,0.4344,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955506883,0.84265,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955507088,0.84265,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955507389,0.4344,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955508183,0.4344,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955508383,0.4344,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955508583,0.4344,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955508988,0.4344,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955509692,0.4344,2452.3,2451.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729955509881,0.40829,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955510082,2.86800266,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955510283,0.4083,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955511095,2.86800266,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955511393,0.40831,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955511793,4.48671,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955513285,4.48671,2451.9,2451.6,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1729955513588,0.40831,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955513991,2.86800266,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955513992,0.40833,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955514593,3.2078,2452.0,2451.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729955514795,0.40835,2451.7,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955514990,3.2078,2452.0,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955514991,0.40834,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955515294,0.40835,2451.7,2451.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955515486,3.30170266,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955515487,0.40833,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955516195,0.4337,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955516393,0.40833,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955516593,0.84202,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955516793,0.40832,2451.9,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955516989,0.40832,2451.9,2451.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729955517195,4.46362123,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955517196,0.40828,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955517597,0.40828,2452.1,2451.8,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1729955518094,0.4231,2452.2,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955518095,0.40832,2451.9,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955518296,0.40828,2452.1,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955518498,3.29110266,2452.2,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955518897,0.4083,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955519300,0.4231,2452.2,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955519499,0.4231,2452.2,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955519500,0.4083,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955519697,0.40832,2451.9,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955519902,2.86800266,2452.1,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955519903,0.40833,2451.8,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955520505,2.86800266,2452.1,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955520506,0.40832,2451.9,2451.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729955520900,0.4083,2452.0,2451.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729955521097,3.27629266,2452.1,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955521296,0.40831,2451.9,2451.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729955521796,0.4083,2452.0,2451.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729955522604,1.59561857,2452.2,2451.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729955522907,3.6422,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955522908,4.05045,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955523098,0.84265,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955523807,0.84265,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955523808,0.84266,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955523994,0.84266,2452.3,2451.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955523995,0.4344,2452.3,2451.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955524198,3.30240266,2452.3,2451.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729955524400,0.4344,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955524708,7.67142123,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955524709,0.40821,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955525002,0.40827,2452.2,2452.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729955525199,3.29780266,2452.6,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955525200,0.40825,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955525600,4.89342123,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955525907,0.40828,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955529303,0.40831,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955530594,0.40831,2451.9,2451.8,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729955530797,2.45091857,2452.3,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955531007,0.40829,2452.0,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955531499,0.40829,2452.0,2451.8,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1729955531699,2.45091857,2452.3,2451.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729955532002,0.40831,2451.9,2451.8,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729955532606,1.59561857,2452.2,2451.8,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729955532607,0.40831,2452.0,2451.8,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729955533210,0.40831,2452.0,2451.8,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729955533400,0.40831,2452.0,2451.8,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1729955533600,0.415,2452.1,2451.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729955533800,0.40831,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955534101,0.40831,2451.9,2451.2,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955534102,1.02091,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955534312,0.40841,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955534512,0.4084,2451.4,2451.2,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1729955535205,0.40839,2451.5,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955535408,2.0041896,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955535710,0.40841,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955535904,4.45719226,2451.4,2451.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729955536109,0.40844,2451.1,2451.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729955538811,1.5891896,2451.2,2451.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729955539009,1.9976196,2451.2,2451.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1729955539902,1.9976296,2451.2,2451.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729955540107,1.5891896,2451.2,2451.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729955540309,0.40842,2451.3,2451.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729955540310,1.5891896,2451.3,2451.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729955540603,2.11891947,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955540604,1.5891896,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955541105,2.53391947,2451.6,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955541106,1.5891896,2451.6,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955541301,1.5891896,2451.7,2451.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955541507,1.5891896,2451.7,2451.6,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1729955542107,5.2053296,2451.8,2451.6,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1729955542407,5.2053296,2451.8,2451.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729955542804,4.7969896,2451.8,2451.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729955543000,1.9975296,2451.7,2451.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729955543205,1.9975296,2451.7,2451.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729955543609,1.9975296,2451.7,2451.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729955543610,1.5891896,2451.7,2451.6,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1729955544010,1.5891896,2451.7,2451.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729955544310,1.9975296,2451.7,2451.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729955544511,2.52725947,2451.7,2451.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729955544806,0.40839,2451.5,2451.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955545006,0.40839,2451.5,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955545007,1.59016729,2451.5,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955545206,0.40839,2451.4,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955545409,1.59016729,2451.5,2451.3,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1729955545410,1.99854729,2451.5,2451.3,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1729955545615,2.03526729,2451.6,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955546008,0.40838,2451.5,2451.3,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1729955546606,1.99854729,2451.5,2451.3,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1729955546801,2.44363729,2451.6,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955547304,2.03526729,2451.6,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955547508,2.44363729,2451.6,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955548210,1.59016729,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955548610,1.59016729,2451.6,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955548811,1.59016729,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955549411,1.59016729,2451.6,2451.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955549412,1.59016729,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955549807,2.52725947,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955550107,1.58988703,2451.7,2451.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955550617,1.58988703,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955556107,2.64567258,2452.0,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955556108,1.58988703,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955556304,1.58988703,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955556511,1.58988703,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955556916,1.58988703,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955557311,1.99815703,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955558718,1.99815703,2452.2,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955558921,0.40829,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955559217,0.4083,2452.0,2451.8,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1729955559616,1.99818703,2452.0,2451.8,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1729955560517,0.4083,2452.0,2451.8,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1729955560714,1.99818703,2452.0,2451.8,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1729955561310,1.58988703,2452.0,2451.8,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1729955562916,1.58988703,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955563111,1.99818703,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955563621,0.40831,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955564220,0.40831,2451.9,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955564423,0.40831,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955565120,1.58988703,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955565616,1.58988703,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955565821,1.58988703,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955566715,2.01838703,2452.3,2451.8,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1729955566914,1.58988703,2452.3,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955567922,1.58988703,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955568323,1.58988703,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955568722,1.58988703,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955569311,1.99811703,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955569516,1.99812703,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955570112,1.58988703,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955570316,1.58988703,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955570518,1.58988703,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955571021,1.99811703,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955571610,1.58988703,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955571810,1.58988703,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955572823,1.99811703,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955573621,1.58988703,2452.4,2452.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1729955573817,1.58988703,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955574119,0.40826,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955574729,0.85436,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955575221,0.85436,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955575423,0.40828,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955578426,0.40828,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955578427,1.58988703,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955578625,0.82319,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955578826,0.82319,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955579621,0.82319,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955579929,6.08318703,2452.0,2451.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729955580128,6.08318703,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955580129,1.99820703,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955580538,0.40834,2451.8,2451.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1729955580936,1.58988703,2451.9,2451.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729955581134,1.99822703,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955581332,2.11891947,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955581333,1.99820703,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955581533,2.53381947,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955581534,1.99821703,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955581734,1.99822703,2451.8,2451.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1729955582529,1.99822703,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955584538,1.99822703,2451.8,2451.6,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729955584945,1.99822703,2451.8,2451.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729955585239,2.11891947,2451.9,2451.6,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729955585240,1.99822703,2451.7,2451.6,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729955586035,1.58988703,2451.7,2451.6,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729955586637,1.99822703,2451.7,2451.6,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729955587733,1.99822703,2451.7,2451.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729955588130,1.99822703,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955588131,0.40836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955588543,1.99824703,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955591145,2.52727947,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955592042,2.52794285,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955592544,1.58961502,2451.6,2451.5,7.69538]
["bitfinex-derivatives","ETHF0:USTF0",1729955592746,1.58961502,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955592941,1.58961502,2451.9,2451.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729955593147,1.58961502,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955595650,1.58961502,2452.0,2451.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955595847,5.73566285,2452.1,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955596149,5.32738285,2452.1,2451.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955596341,1.5892221,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955596542,1.5892221,2451.9,2451.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729955596746,0.40835,2451.7,2451.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1729955596949,1.58881923,2451.6,2451.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1729955597152,1.58881923,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955597153,1.99717923,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955597348,2.52794285,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955597651,0.40836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955597947,4.48756,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955598148,6.60714285,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955598343,6.60512804,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955598552,4.48756,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955599243,6.6044395,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955600145,0.40838,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955600444,2.52471995,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955600847,0.40838,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955601039,2.52471995,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955601346,0.40838,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955601649,0.40841,2451.4,2451.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955601848,1.99558669,2451.4,2451.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955602349,0.40838,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955602554,2.52469995,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955602755,1.58715873,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955602956,1.58715873,2451.7,2451.2,3.88908266]
["bitfinex-derivatives","ETHF0:USTF0",1729955603147,1.58715873,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955603349,1.58715873,2451.8,2451.4,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955603645,1.58715873,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955603846,2.02675873,2451.9,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955604053,2.43506873,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955604250,2.43506873,2451.9,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955605153,2.02675873,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955606352,1.99546873,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955606654,1.99545873,2452.0,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955607346,1.99545873,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955607549,1.58715873,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955607752,0.40828,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955607956,1.99572969,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955608149,2.57023995,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955608357,1.58746048,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955608855,1.99574048,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955609054,2.57023995,2452.2,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955609055,0.40831,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955609354,1.9957464,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955609852,1.9957464,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955611952,0.40832,2451.9,2451.7,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1729955612349,3.2078,2451.8,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955612557,0.40836,2451.6,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955612950,2.0188364,2451.7,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955613157,1.5874364,2451.8,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955613558,1.9957664,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955613767,1.5874364,2451.8,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955614062,1.9957464,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955614250,1.9957464,2451.9,2451.5,4.06817]
["bitfinex-derivatives","ETHF0:USTF0",1729955614251,0.40835,2451.7,2451.5,4.06817]
["bitfinex-derivatives","ETHF0:USTF0",1729955614563,0.40836,2451.7,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955614762,0.40836,2451.6,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955615160,1.9957964,2451.6,2451.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729955618060,1.5874364,2451.6,2451.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729955618256,1.5874364,2451.6,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729955618257,0.40839,2451.4,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729955618463,1.9958264,2451.4,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729955618862,1.5874364,2451.4,2451.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729955619163,1.9958264,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955619459,0.85549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955619767,2.97182995,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955619967,0.85549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955620466,2.97182995,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955621169,1.58966483,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955621464,1.58966483,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955621655,1.58966483,2451.5,2451.4,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1729955621851,1.58966483,2451.5,2451.4,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1729955622255,1.58966483,2451.7,2451.4,8.29070266]
["bitfinex-derivatives","ETHF0:USTF0",1729955622559,1.58966483,2451.7,2451.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1729955622756,1.58966483,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955624962,2.11633995,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955624963,1.58966483,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955625169,1.58966483,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955626062,1.99798483,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955626471,1.58966483,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955627261,1.58966483,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955627460,2.52463995,2452.0,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955627660,1.59110021,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955628363,2.11633995,2452.0,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729955628364,1.59110021,2452.0,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729955628563,1.59110021,2452.1,2451.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729955628763,1.59110021,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955629171,1.99938021,2452.1,2451.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729955629468,0.40829,2452.0,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955629655,2.03743853,2451.9,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955630054,2.03743853,2451.9,2451.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729955630266,1.99936853,2451.8,2451.6,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1729955630571,1.99936853,2451.8,2451.5,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1729955630572,0.40835,2451.7,2451.5,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1729955630768,1.99938853,2451.7,2451.5,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1729955630963,1.99938853,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955630964,1.59103853,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955631365,1.59103853,2451.7,2451.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955631572,2.52703995,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955631573,1.99939853,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955631768,1.99939853,2451.6,2451.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955631769,1.59103853,2451.6,2451.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955632068,1.59103853,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955632369,1.59103853,2451.6,2451.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955632862,1.59103853,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955633071,1.99939853,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955633372,0.40836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955633561,2.97759995,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955635775,2.56923995,2451.6,2451.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729955636073,2.56923995,2451.6,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955636074,1.59091161,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955636366,1.99930161,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955636974,1.59091161,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955637185,1.59091161,2451.4,2451.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729955637374,1.59091161,2451.5,2451.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729955637571,1.99929161,2451.5,2451.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729955639373,1.59091161,2451.5,2451.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1729955640369,1.59091161,2451.5,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955640879,0.40839,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955641080,1.59091161,2451.5,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955641274,1.99930161,2451.5,2451.3,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1729955642175,1.99930161,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955642380,1.59091161,2451.4,2451.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729955643279,1.99930161,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955643479,0.40843,2451.2,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955643676,2.00009386,2451.2,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955644077,2.00017795,2451.2,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955644977,0.40843,2451.2,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955645277,1.99995579,2451.2,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955646479,2.11633995,2451.3,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955646480,1.59152579,2451.3,2451.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955646672,1.59152579,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729955647277,1.59152579,2451.4,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955647482,1.59152579,2451.4,2451.3,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1729955647678,1.59152579,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955647879,1.59152579,2451.5,2451.4,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1729955648081,1.59152579,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955648577,1.59152579,2451.7,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1729955648778,1.59152579,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955650075,1.59152579,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955650287,1.59152579,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955650982,1.59152579,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955651185,1.59152579,2451.8,2451.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955651381,1.59152579,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955652499,2.52464995,2452.0,2451.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955652500,1.99984579,2451.9,2451.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955652788,1.59152579,2451.8,2451.6,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729955652987,1.59152579,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955654092,1.59152579,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955654282,0.40834,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955654484,0.40837,2451.6,2451.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729955654691,2.45158298,2451.6,2451.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729955654889,0.40838,2451.5,2451.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955655102,1.59191298,2451.5,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955655586,1.59191298,2451.5,2451.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1729955655587,2.00030298,2451.5,2451.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1729955655992,1.59191298,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955656183,2.00029298,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955656378,1.59191298,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955656588,2.00029298,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955657592,1.59191298,2451.5,2451.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729955657785,1.59191298,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955658090,2.04321298,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955658392,2.04505937,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955658591,2.04514888,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955659388,1.59384888,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955659693,1.59384888,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955659888,1.59384888,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955660090,1.59384888,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955660584,1.59384888,2451.8,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955660792,1.59384888,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955660990,1.59384888,2451.9,2451.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1729955664190,1.59384888,2452.0,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955665296,1.59384888,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955665487,1.59384888,2452.1,2452.0,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1729955665688,1.59384888,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955665890,1.59384888,2452.3,2452.1,6.94640266]
["bitfinex-derivatives","ETHF0:USTF0",1729955666096,1.59384888,2452.3,2452.2,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1729955666287,1.59384888,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955666489,1.59384888,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955666784,1.59391197,2452.5,2452.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955666989,1.59391197,2452.5,2452.4,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1729955667289,1.59391197,2452.6,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955667490,1.59391197,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955667695,1.59391197,2452.8,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955667999,2.11633995,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955668000,1.59391197,2452.9,2452.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955668293,2.55653995,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955668294,2.03411197,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955668488,2.03411197,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955668692,2.03411197,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955668886,2.03411197,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955669086,2.03411197,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955669489,2.03411197,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955669691,2.44224197,2453.0,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955669885,0.40816,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955670085,0.40817,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955670284,0.40818,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955670486,0.40818,2452.7,2452.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729955670487,0.40821,2452.5,2452.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729955670699,0.8248,2452.6,2452.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729955670996,0.4198,2452.5,2452.4,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1729955671598,0.4198,2452.5,2452.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729955672994,0.82801,2452.5,2452.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729955673196,0.82801,2452.5,2452.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1729955673197,0.4198,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955673502,0.4198,2452.5,2452.3,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1729955674094,0.4198,2452.5,2452.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729955674296,0.82801,2452.5,2452.2,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1729955674602,0.4198,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955675598,0.82801,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955676000,0.82801,2452.5,2452.2,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1729955676195,0.40824,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955676402,0.40824,2452.3,2451.6,1.22057561]
["bitfinex-derivatives","ETHF0:USTF0",1729955676403,0.40826,2452.3,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955677394,0.40826,2452.2,2451.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729955677605,2.01371197,2452.5,2451.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729955677606,0.40826,2452.3,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955678100,2.01371197,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955678301,0.40824,2452.4,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955678603,0.4198,2452.5,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955678804,0.40825,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955679401,2.01371197,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955679600,0.8607,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955679809,0.40829,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955680204,0.40831,2451.9,2451.7,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729955680507,0.4282,2451.9,2451.7,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729955680701,0.4282,2451.9,2451.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955680702,0.83652,2451.9,2451.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955681105,0.83652,2451.9,2451.7,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729955681106,0.4282,2451.9,2451.7,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729955681307,0.83651,2451.9,2451.7,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1729955681500,0.83651,2451.9,2451.5,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955681501,0.40835,2451.7,2451.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955681701,0.84183,2451.8,2451.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1729955681908,0.4335,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955682106,0.84183,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955682320,0.84183,2451.8,2451.5,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1729955682514,0.40835,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955683013,0.40836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955684017,4.48756,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955685921,0.4084,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955686119,0.4479,2451.3,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955686516,0.85631,2451.3,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955686716,0.4479,2451.3,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955688124,2.01541197,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955688426,0.443,2451.7,2451.3,4.17290266]
["bitfinex-derivatives","ETHF0:USTF0",1729955688725,0.40833,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955688921,0.40833,2451.8,2451.3,4.17290266]
["bitfinex-derivatives","ETHF0:USTF0",1729955689424,0.40833,2451.8,2451.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955692526,2.00224197,2451.8,2451.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955693731,2.00225197,2451.8,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955694629,0.40834,2451.8,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955695330,0.40835,2451.7,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955697320,0.40835,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955697321,0.40843,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955697521,0.40845,2451.1,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729955698531,0.4163,2451.4,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729955698532,2.00232197,2451.4,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729955698735,2.00232197,2451.4,2451.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729955698925,0.40841,2451.3,2451.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1729955699131,0.40841,2451.3,2451.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955700231,4.80171197,2451.5,2451.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955700430,0.40839,2451.5,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955700931,0.40837,2451.6,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955701234,0.4084,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955701621,4.46191463,2451.7,2451.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955701834,0.40838,2451.5,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729955702138,4.80171197,2451.8,2451.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955702139,3.2078,2451.8,2451.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1729955702328,3.61613,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955702528,0.40832,2451.9,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955703027,2.86800266,2452.0,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955703228,0.40831,2451.9,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955704129,0.4083,2452.0,2451.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1729955704324,0.40829,2452.1,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955704524,0.40829,2452.1,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955704525,0.40827,2452.2,2451.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1729955704732,0.40828,2452.1,2452.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955705029,0.40832,2451.9,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955705227,0.40833,2451.8,2451.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729955705742,2.86800266,2452.1,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955705743,0.40836,2451.6,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955706032,2.86800266,2451.9,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955706033,0.40833,2451.8,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955706231,0.40836,2451.7,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955706435,0.40836,2451.6,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955707236,0.8266,2451.8,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955708342,0.40835,2451.7,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955710746,0.40836,2451.6,2451.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729955711132,0.40836,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955711133,0.40839,2451.4,2451.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729955711333,0.8266,2451.8,2451.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729955711334,0.40837,2451.6,2451.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729955711637,0.40838,2451.5,2451.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729955711835,0.40839,2451.4,2451.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729955713243,0.40839,2451.4,2451.1,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1729955713244,0.40843,2451.2,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955713447,4.0792,2451.4,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955713448,1.26362,2451.3,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955713946,0.83662,2451.3,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955714542,1.09391197,2451.5,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955714751,3.2078,2451.6,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955714752,3.61617,2451.6,2451.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729955714947,3.2078,2451.6,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955715254,3.2078,2451.6,2451.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955715443,3.2078,2451.6,2451.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729955716451,0.40835,2451.7,2451.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729955716753,3.2078,2451.6,2451.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955716957,0.40836,2451.6,2451.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955717348,0.40835,2451.7,2451.5,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1729955717549,0.40834,2451.7,2451.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955718251,1.18294,2451.8,2451.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729955718455,0.40835,2451.7,2451.5,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1729955719457,0.7746,2451.8,2451.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729955719642,1.18294,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955720042,0.7746,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955720245,2.11633995,2451.9,2451.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729955720453,2.11633995,2452.1,2451.6,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955720647,2.52460995,2452.2,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955721251,2.52460995,2452.2,2451.6,7.09670266]
["bitfinex-derivatives","ETHF0:USTF0",1729955721252,2.11633995,2452.2,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955721556,5.73238995,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955721746,5.73238995,2452.3,2452.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729955722351,5.73238995,2452.3,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955722352,0.40828,2452.1,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955722662,5.74265943,2452.3,2452.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955723856,5.74265943,2452.3,2451.7,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1729955724159,5.74265943,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955724355,5.74265943,2452.3,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955724560,5.33440943,2452.3,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955725254,5.74264943,2452.3,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955726457,1.93843,2452.8,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955726458,2.12660943,2452.6,2452.2,8.25500266]
["bitfinex-derivatives","ETHF0:USTF0",1729955726650,2.12660943,2452.7,2452.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729955726851,2.12660943,2452.8,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955727061,2.12660943,2452.7,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955727258,0.4527,2452.6,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955727562,0.40824,2452.4,2452.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729955727759,0.4189,2452.5,2451.8,5.40165663]
["bitfinex-derivatives","ETHF0:USTF0",1729955727959,0.40827,2452.2,2451.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729955728151,0.4189,2452.5,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955728152,0.40825,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955728352,0.40827,2452.2,2451.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729955728655,0.40826,2452.3,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955732663,0.40825,2452.3,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955732857,2.12660943,2452.4,2452.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955733160,0.40825,2452.3,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955734157,2.54550943,2452.5,2451.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729955734357,2.12660943,2452.5,2451.9,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1729955734561,0.40821,2452.5,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955735356,2.57930943,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955735555,2.98750943,2452.6,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955735767,2.98750943,2452.6,2452.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729955736459,0.40825,2452.3,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955736665,0.40823,2452.4,2452.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1729955737358,2.12660943,2452.5,2452.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729955737553,0.40827,2452.2,2452.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729955737866,0.40826,2452.3,2452.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729955738070,0.40824,2452.3,2452.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729955738566,0.4221,2452.4,2452.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1729955738871,0.40829,2452.0,2451.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729955739163,0.40829,2452.0,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955739164,0.40832,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955739364,3.2078,2452.0,2451.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729955739961,3.2078,2452.0,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955739962,0.40835,2451.7,2451.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955740164,0.40837,2451.6,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955740352,5.41671209,2451.9,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955740555,0.40838,2451.6,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955740953,5.41671209,2451.9,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955741154,0.40836,2451.7,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955741362,2.54870943,2451.9,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955741661,0.40832,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955742258,6.16051943,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955742457,5.75220943,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955742659,0.40831,2451.9,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955743163,0.40831,2451.9,2451.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729955743164,6.16050943,2452.0,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955743364,6.16050943,2452.0,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955743563,6.16050943,2452.0,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955743755,5.33440943,2452.0,2451.4,3.28180266]
["bitfinex-derivatives","ETHF0:USTF0",1729955743960,2.53489943,2452.1,2451.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1729955744163,2.53489943,2452.1,2451.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729955744164,2.12660943,2452.1,2451.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729955744360,2.12660943,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955745569,2.53488943,2452.1,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955745866,0.40829,2452.0,2451.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729955746056,2.53489943,2452.0,2451.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729955746565,0.40833,2451.8,2451.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729955746775,2.12660943,2452.0,2451.4,1.44513216]
["bitfinex-derivatives","ETHF0:USTF0",1729955746776,0.40834,2451.7,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955746962,0.40833,2451.8,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955747156,2.97350943,2451.9,2451.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729955747364,0.40833,2451.8,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955747863,0.40833,2451.8,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955748873,2.97350943,2451.9,2451.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729955749071,0.40835,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955749275,0.40834,2451.7,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955749568,2.97350943,2451.9,2451.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729955749765,0.40836,2451.6,2451.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729955753378,0.40838,2451.5,2451.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729955753580,0.40835,2451.7,2451.4,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1729955753781,3.61614,2451.8,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955754094,0.40835,2451.7,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955754276,3.61614,2451.8,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955754672,3.61614,2451.8,2451.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729955754868,3.61614,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955755367,3.2078,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955755575,0.40834,2451.7,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955755969,3.61614,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955756365,0.40834,2451.8,2451.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729955756571,3.61613,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955757473,3.61613,2451.8,2451.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729955757474,0.40834,2451.7,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955758575,6.94720266,2451.7,2451.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729955758771,2.12660943,2451.5,2451.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729955759270,0.40838,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955759473,0.40838,2451.5,2451.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955759675,2.53498943,2451.5,2451.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955762276,2.53498943,2451.5,2451.4,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1729955763076,2.12660943,2451.5,2451.4,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1729955763478,2.53497943,2451.6,2451.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955763688,2.53497943,2451.6,2451.5,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1729955763883,2.53497943,2451.6,2451.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729955764779,2.12660943,2451.6,2451.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729955765084,2.12660943,2451.5,2451.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729955765381,0.40843,2451.2,2451.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729955765685,1.02104,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955765991,1.02104,2451.3,2450.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729955765992,0.40849,2450.9,2450.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729955766175,0.40849,2450.9,2450.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729955767281,0.40849,2450.8,2450.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729955769379,2.86800266,2451.0,2450.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955769380,0.40851,2450.7,2450.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729955769975,0.40851,2450.7,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955770576,3.6254,2450.9,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955770772,0.40849,2450.8,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955771382,0.40849,2450.8,2450.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1729955771586,0.40851,2450.7,2450.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1729955772390,0.40851,2450.7,2450.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729955772582,0.40851,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955772583,0.40853,2450.6,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955773578,6.49340266,2450.9,2450.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729955773781,6.07580266,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955774083,0.40862,2450.1,2449.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729955774281,0.40863,2450.0,2449.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729955774598,3.29500266,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955774818,2.86800266,2450.0,2449.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729955775116,0.427,2450.2,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729955775117,0.40865,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729955775590,0.40866,2449.8,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729955775790,0.4102,2450.1,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729955776008,0.40866,2449.9,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729955776179,0.40866,2449.9,2449.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729955776379,0.4102,2450.1,2449.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729955776680,6.25893665,2450.3,2449.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729955776681,3.2078,2450.3,2449.7,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955776883,2.64567258,2450.7,2449.7,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955776884,1.58885665,2450.8,2450.0,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1729955777186,5.33554035,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729955777187,3.61628,2450.9,2450.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729955777406,3.61628,2450.9,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955777794,7.69628,2450.9,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955778091,3.61628,2450.9,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955778789,7.69628,2450.9,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955778996,3.2078,2450.9,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955779193,3.2078,2451.3,2450.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729955779398,3.2078,2451.3,2451.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1729955780493,0.40835,2451.7,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955780886,0.40835,2451.7,2451.0,6.07580266]
["bitfinex-derivatives","ETHF0:USTF0",1729955780887,0.40836,2451.6,2451.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955781083,7.43600266,2451.9,2451.4,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1729955781290,0.40835,2451.7,2451.4,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1729955781684,0.40837,2451.6,2451.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729955782388,3.27642266,2451.3,2451.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729955782595,3.27642266,2451.3,2450.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729955782596,0.40843,2451.2,2450.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729955783099,0.40843,2451.2,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955783392,0.40845,2451.1,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955783583,6.07580266,2451.3,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955783784,1.58885665,2451.6,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955783987,0.40841,2451.4,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955784188,0.40841,2451.4,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955784885,0.40841,2451.4,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955785098,0.40841,2451.4,2451.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729955785611,4.45685931,2451.5,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955785787,2.86800266,2451.3,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955786091,0.40844,2451.1,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955786597,0.40844,2451.2,2450.9,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1729955786892,2.86800266,2451.3,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955787087,0.40843,2451.2,2450.9,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1729955787290,0.40845,2451.1,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955787892,2.86800266,2451.3,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955788093,0.40844,2451.2,2450.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729955788293,2.86800266,2451.3,2450.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729955788491,0.40845,2451.1,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955788997,0.40844,2451.2,2450.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729955789796,0.40846,2451.0,2450.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1729955790000,0.40848,2450.9,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955790190,0.40848,2450.9,2450.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729955790191,0.40848,2450.9,2450.6,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1729955790391,0.40849,2450.9,2450.6,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1729955790698,0.40849,2450.8,2450.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729955790900,0.40849,2450.8,2450.1,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955790901,3.651,2450.8,2450.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729955791197,0.40858,2450.3,2450.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1729955791939,0.40858,2450.3,2450.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729955792301,0.40859,2450.3,2450.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729955792990,0.40859,2450.2,2450.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729955793992,0.40861,2450.2,2450.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729955794290,4.79665665,2450.5,2450.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729955794490,0.40861,2450.1,2450.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729955794808,5.80825931,2450.4,2449.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729955795005,0.40863,2450.0,2449.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729955795510,0.40863,2450.0,2449.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729955795703,0.43,2450.3,2449.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729955795896,0.40862,2450.1,2449.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729955796298,0.43,2450.3,2449.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729955796498,0.40863,2450.0,2449.8,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729955797197,0.40863,2450.0,2449.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729955797410,0.40865,2449.9,2449.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729955797699,0.40864,2450.0,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729955798704,6.07580266,2450.2,2449.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729955798926,6.07580266,2450.2,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955798927,0.40862,2450.1,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955799397,6.07580266,2450.2,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955799592,0.40863,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955799795,3.2078,2450.2,2449.7,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955799997,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955800197,3.2078,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955800401,3.61641,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955800806,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955803808,0.40863,2450.0,2449.9,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1729955804612,6.07580266,2450.2,2449.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729955804806,3.6164,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729955805306,3.2078,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729955805609,3.6164,2450.2,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729955805811,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955806032,3.61639,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955806307,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955807008,3.61639,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955807211,0.40859,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729955807408,0.40861,2450.2,2450.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729955807905,0.40863,2450.0,2449.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729955808111,2.86800266,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955808300,0.4488,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955808501,0.40866,2449.8,2449.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1729955808705,0.40866,2449.9,2449.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729955808912,0.8694,2450.1,2449.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729955809205,0.40865,2449.9,2449.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1729955809800,3.2078,2450.2,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729955810002,3.6164,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955810212,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955811004,3.61639,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955811211,3.2078,2450.2,2450.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729955811605,0.40855,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955812004,0.40857,2450.4,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955812207,0.40856,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955812700,1.58885665,2450.7,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955812903,0.40852,2450.7,2450.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955813706,4.86536931,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955813913,4.86536931,2450.8,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729955813914,0.40852,2450.7,2450.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729955814114,4.45685931,2450.8,2450.3,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1729955814431,0.4085,2450.8,2450.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729955814709,5.20795665,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729955814710,1.99733665,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729955814903,1.58885665,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955815218,0.40853,2450.6,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955815419,8.68583931,2451.0,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955815715,0.40852,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955815914,0.40852,2450.7,2450.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1729955817920,1.58885665,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955818413,0.40855,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955818619,3.04907665,2450.9,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955818913,0.40854,2450.6,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955819510,0.4139,2450.8,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955819711,0.40854,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955819908,2.86800266,2450.7,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955820113,6.51260266,2450.7,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955820302,0.40856,2450.5,2450.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1729955820907,8.10145931,2450.7,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955821218,0.40858,2450.3,2450.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729955821512,0.40858,2450.3,2450.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729955823608,0.40861,2450.1,2449.9,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1729955823815,0.40859,2450.2,2449.9,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1729955824085,0.40861,2450.1,2450.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729955824237,0.40861,2450.1,2449.9,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1729955824818,2.86800266,2450.3,2449.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729955825019,0.40863,2450.0,2449.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729955825421,0.40865,2449.9,2449.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1729955825724,0.40865,2449.9,2449.7,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1729955826323,0.40866,2449.8,2449.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729955826620,0.40866,2449.8,2449.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729955827214,0.40871,2449.6,2449.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729955827418,0.40871,2449.6,2449.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1729955827623,0.40871,2449.6,2449.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729955827814,0.40871,2449.6,2449.4,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1729955828213,0.40871,2449.5,2449.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729955829319,0.40876,2449.3,2449.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1729955829523,0.40876,2449.2,2449.0,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1729955829918,0.40876,2449.2,2449.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729955830214,0.40876,2449.2,2449.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1729955830723,5.2071229,2449.5,2449.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1729955831023,1.5906029,2449.6,2449.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729955831236,3.04274035,2449.8,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729955831237,1.5906029,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729955831620,1.9992829,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729955831827,1.5906029,2449.7,2449.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1729955832426,1.9992829,2449.7,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955832723,1.5906029,2449.7,2449.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955833114,5.40439301,2449.9,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955833115,1.9992629,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955833918,1.5906029,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955835820,1.9992629,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955836023,4.86727556,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955836223,1.5906029,2449.8,2449.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729955840323,1.5906029,2449.8,2449.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729955840324,0.40868,2449.7,2449.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729955841934,2.86800266,2449.6,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955842133,0.40874,2449.4,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729955842327,0.40876,2449.2,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955842627,2.86800266,2449.6,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955842896,0.40873,2449.4,2449.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1729955843134,0.40876,2449.3,2449.1,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1729955843431,0.40876,2449.2,2449.1,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1729955843832,0.40876,2449.2,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955844028,4.80576266,2449.6,2449.1,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1729955844536,3.78400266,2449.6,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955844728,3.6608,2449.7,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955844729,3.2078,2449.7,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955844925,3.78400266,2449.8,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955845136,3.78400266,2449.8,2449.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1729955845333,3.2078,2450.0,2449.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1729955845530,3.2078,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955845727,3.61643,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955845927,0.40863,2450.0,2449.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1729955846237,0.40858,2450.3,2450.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1729955846535,0.4086,2450.2,2450.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1729955847035,0.40857,2450.4,2450.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729955847331,1.99883108,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955847631,0.40856,2450.4,2450.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955848031,0.40856,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955848434,2.1203481,2450.5,2450.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729955848633,0.40859,2450.2,2450.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729955848827,0.40859,2450.3,2450.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729955849130,0.40859,2450.3,2450.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1729955849436,4.98835076,2450.5,2450.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729955849939,0.40857,2450.4,2450.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729955850237,2.1203481,2450.5,2450.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1729955850935,1.4389481,2450.5,2450.4,7.35736266]
["bitfinex-derivatives","ETHF0:USTF0",1729955851138,3.18052216,2450.9,2450.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1729955851539,3.18052216,2450.9,2450.8,4.48849]
["bitfinex-derivatives","ETHF0:USTF0",1729955851737,3.18052216,2450.9,2450.8,4.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729955852235,3.71060918,2451.1,2451.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729955852557,3.2078,2451.6,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955853437,0.8176,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955853840,0.4093,2452.0,2451.5,2.86800266]
["bitfinex-derivatives","ETHF0:USTF0",1729955854034,0.8176,2452.0,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955854256,0.4193,2452.3,2452.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1729955854432,3.2078,2452.4,2451.6,6.73744319]
["bitfinex-derivatives","ETHF0:USTF0",1729955854646,3.2078,2452.4,2451.5,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1729955854647,3.2078,2452.4,2452.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1729955855742,4.5321,2452.9,2452.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955856043,0.4082,2452.6,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955856440,3.2078,2452.6,2451.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729955856641,0.40826,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955856941,0.40827,2452.2,2451.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1729955857134,3.2078,2452.6,2451.6,3.97304319]
["bitfinex-derivatives","ETHF0:USTF0",1729955857341,0.40829,2452.1,2451.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729955857743,0.40829,2452.1,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955857744,0.40832,2451.9,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955858443,0.4205,2452.1,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955858763,0.4083,2452.0,2451.6,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1729955858946,0.40834,2451.8,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955859241,0.4205,2452.1,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955859445,0.40832,2451.9,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955860038,0.40831,2452.0,2451.6,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1729955860243,0.40832,2451.9,2451.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729955860455,0.40836,2451.6,2451.2,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1729955860650,3.2078,2451.9,2451.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729955860651,0.4369,2451.8,2451.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729955860845,0.4369,2451.8,2451.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729955861063,0.40846,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955861447,3.2078,2451.5,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955861448,0.40838,2451.5,2451.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1729955861541,0.452,2451.7,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955861739,0.86035,2451.7,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955862340,0.40836,2451.6,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955862738,0.452,2451.7,2451.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729955862942,0.452,2451.7,2450.8,7.17664319]
["bitfinex-derivatives","ETHF0:USTF0",1729955863237,0.40837,2451.6,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955864450,0.40837,2451.6,2450.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1729955864647,0.452,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955864951,0.84524,2451.8,2451.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729955865148,0.4369,2451.8,2451.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729955865442,3.61612,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955865836,3.61612,2451.9,2451.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729955865837,3.61612,2451.9,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955866040,3.61612,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955866651,3.61612,2451.9,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955866839,3.2078,2451.9,2451.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729955867040,0.40837,2451.6,2451.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1729955867748,0.40834,2451.8,2451.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1729955867955,0.40834,2451.8,2451.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729955868147,0.40833,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955868657,0.40833,2451.8,2451.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729955868851,3.2078,2451.9,2451.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729955869054,0.40838,2451.5,2451.2,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729955869549,3.2078,2451.9,2451.2,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729955869850,3.2078,2451.9,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955869851,0.40839,2451.5,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955870048,0.40837,2451.6,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955870447,0.40839,2451.5,2451.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1729955870747,3.2078,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955870943,0.4301,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955871150,0.40842,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955872049,0.40842,2451.3,2451.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729955872249,0.8385,2451.4,2451.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729955872852,0.40841,2451.3,2451.1,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1729955873253,0.4301,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955873450,0.8434,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955873749,0.8434,2451.4,2451.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1729955874055,0.40843,2451.2,2451.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1729955874453,0.8434,2451.4,2451.0,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1729955874454,0.8434,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955874661,0.8434,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955875145,1.2518,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955875348,0.8434,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955875555,1.25179,2451.4,2451.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729955876756,0.4125,2451.5,2451.2,2.8689284]
["bitfinex-derivatives","ETHF0:USTF0",1729955876950,0.4125,2451.5,2451.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729955877556,0.4125,2451.5,2451.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729955878061,3.2078,2451.6,2451.2,2.8689284]
["bitfinex-derivatives","ETHF0:USTF0",1729955878266,3.2078,2451.9,2451.4,2.8689284]
["bitfinex-derivatives","ETHF0:USTF0",1729955878561,3.2078,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955879849,3.2078,2451.9,2451.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729955880270,3.2078,2451.9,2451.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955880962,3.2078,2452.5,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729955881150,2.8689284,2452.8,2452.0,2.8689284]
["bitfinex-derivatives","ETHF0:USTF0",1729955881151,0.4453,2452.6,2452.0,2.8689284]
["bitfinex-derivatives","ETHF0:USTF0",1729955881347,0.82079,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955881657,0.4126,2452.7,2452.2,6.0767284]
["bitfinex-derivatives","ETHF0:USTF0",1729955881860,0.40822,2452.5,2452.2,6.0767284]
["bitfinex-derivatives","ETHF0:USTF0",1729955882062,0.82079,2452.7,2452.2,6.0767284]
["bitfinex-derivatives","ETHF0:USTF0",1729955882249,0.4126,2452.7,2452.2,6.0767284]
["bitfinex-derivatives","ETHF0:USTF0",1729955882651,3.626,2452.8,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955882652,3.2078,2452.8,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955883050,3.2078,2452.8,2452.7,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1729955883252,3.2078,2452.8,2452.7,4.93648]
["bitfinex-derivatives","ETHF0:USTF0",1729955883653,3.2078,2452.8,2452.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729955883852,3.2078,2452.8,2452.3,3.3017284]
["bitfinex-derivatives","ETHF0:USTF0",1729955884158,3.2078,2452.8,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955884456,0.40814,2453.0,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955884648,0.40814,2453.0,2452.5,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955884649,4.0707,2453.3,2452.5,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955884851,0.4081,2453.2,2453.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955885055,0.8629,2453.3,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955885056,0.40812,2453.1,2452.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1729955885252,0.8629,2453.3,2452.5,6.73630313]
["bitfinex-derivatives","ETHF0:USTF0",1729955885560,0.84939,2453.3,2453.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729955885749,0.4413,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955885958,3.6531,2453.6,2452.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729955886262,0.40814,2453.0,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955886558,3.2078,2453.3,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955886752,3.61589,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955887063,0.40814,2453.0,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955887262,3.2078,2453.3,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955887559,0.4081,2453.2,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955887760,0.40811,2453.1,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955887963,3.2078,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955887964,0.4081,2453.2,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955888261,0.40814,2453.0,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955888458,3.2078,2453.3,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955888657,0.40814,2453.0,2452.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729955888851,1.02024,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955889054,0.40819,2452.6,2452.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729955889252,0.40819,2452.6,2452.3,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729955889467,4.22813,2453.0,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955889468,0.40818,2452.7,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955889717,0.4503,2452.9,2452.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1729955890029,0.40821,2452.5,2452.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729955890169,0.4082,2452.6,2452.3,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729955890963,0.4503,2452.9,2452.1,4.75774981]
["bitfinex-derivatives","ETHF0:USTF0",1729955890964,0.40823,2452.4,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729955891266,0.40824,2452.4,2452.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1729955892460,0.4536,2452.6,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729955892654,0.40819,2452.6,2452.4,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955892856,3.2078,2452.7,2452.4,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955893057,3.2078,2452.7,2452.1,7.16010313]
["bitfinex-derivatives","ETHF0:USTF0",1729955893292,3.2078,2452.7,2452.1,3.95230313]
["bitfinex-derivatives","ETHF0:USTF0",1729955893293,0.40823,2452.4,2452.1,3.95230313]
["bitfinex-derivatives","ETHF0:USTF0",1729955893471,0.40823,2452.4,2452.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1729955893659,0.40825,2452.3,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729955893856,3.2078,2452.7,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729955894065,0.40824,2452.3,2452.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1729955894971,4.22828,2452.7,2452.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729955895166,3.2078,2452.4,2451.6,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955895365,3.2078,2452.4,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955895366,0.40827,2452.2,2451.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729955895558,1.2822,2452.3,2451.6,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955895759,1.2822,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955895760,0.40832,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955896160,0.40832,2451.9,2451.7,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1729955896559,0.40834,2451.7,2451.4,7.65030313]
["bitfinex-derivatives","ETHF0:USTF0",1729955896765,0.40833,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955896965,3.2078,2452.1,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955897986,0.40832,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955898575,0.40832,2451.9,2451.4,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955898576,0.40834,2451.8,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955898773,3.2078,2452.1,2451.4,6.73630313]
["bitfinex-derivatives","ETHF0:USTF0",1729955898976,3.2078,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955898977,0.40838,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955900473,0.4173,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955900667,0.4173,2451.7,2451.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1729955900668,0.82566,2451.7,2451.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1729955901205,4.54917313,2452.2,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955901206,1.2909,2452.1,2451.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729955901422,0.40835,2451.7,2451.4,7.14468313]
["bitfinex-derivatives","ETHF0:USTF0",1729955901565,0.40835,2451.7,2451.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729955901767,0.40832,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955902173,0.40833,2451.8,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955902474,1.2909,2452.1,2451.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729955902475,0.40831,2452.0,2451.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729955902776,0.40831,2452.0,2451.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729955902966,1.2909,2452.1,2451.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1729955903167,0.40832,2451.9,2451.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1729955903589,1.2909,2452.1,2451.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729955903771,0.40832,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955904580,0.40833,2451.9,2451.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729955904868,1.69919,2452.1,2451.6,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729955905067,3.61606,2452.3,2452.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1729955905774,1.2994,2452.6,2452.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729955905973,3.52850313,2453.2,2452.1,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955905974,3.2078,2453.0,2452.1,3.52850313]
["bitfinex-derivatives","ETHF0:USTF0",1729955906174,0.40815,2452.9,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955906370,0.40815,2452.9,2452.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1729955906371,0.445,2453.0,2452.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955906568,0.40816,2452.9,2452.6,3.27512724]
["bitfinex-derivatives","ETHF0:USTF0",1729955906763,0.445,2453.0,2452.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729955907077,0.4082,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955907268,3.6528,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955907269,0.40823,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955909976,0.83033,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955911571,0.40822,2452.5,2452.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729955911773,0.40822,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955912404,0.40822,2452.5,2452.3,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1729955912875,0.40813,2453.0,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955913081,0.40818,2452.7,2452.4,3.72554724]
["bitfinex-derivatives","ETHF0:USTF0",1729955913382,0.40818,2452.7,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955913878,0.4332,2453.1,2452.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1729955914081,0.4332,2453.1,2452.4,3.31733724]
["bitfinex-derivatives","ETHF0:USTF0",1729955914276,0.40815,2452.9,2452.4,3.31733724]
["bitfinex-derivatives","ETHF0:USTF0",1729955914477,0.40814,2453.0,2452.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955915088,0.40814,2453.0,2452.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729955915275,0.4332,2453.1,2452.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955915484,0.40815,2452.9,2452.6,3.27511724]
["bitfinex-derivatives","ETHF0:USTF0",1729955915679,0.40815,2452.9,2452.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955915880,0.40815,2452.9,2452.6,3.27511724]
["bitfinex-derivatives","ETHF0:USTF0",1729955916679,0.40816,2452.8,2452.6,3.27511724]
["bitfinex-derivatives","ETHF0:USTF0",1729955916885,0.40816,2452.8,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955917076,3.61593,2453.0,2452.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955917287,0.40816,2452.9,2452.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729955917585,3.2078,2453.0,2452.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729955917776,3.2078,2453.0,2452.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729955918485,0.40815,2452.9,2452.7,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1729955918688,0.40814,2453.0,2452.7,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1729955918888,0.4332,2453.1,2452.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729955918889,0.40817,2452.8,2452.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955919186,0.40813,2453.0,2452.7,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1729955919385,0.40815,2452.9,2452.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955919680,0.40815,2452.9,2452.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729955919878,0.40818,2452.7,2452.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729955920095,0.40814,2453.0,2452.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729955920785,0.40814,2453.0,2452.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955920983,0.4332,2453.1,2452.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729955921286,4.05549,2453.3,2453.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729955922078,3.61589,2453.3,2453.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729955923284,0.82065,2453.5,2453.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729955923788,3.2078,2453.6,2453.4,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955923980,3.2078,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955924288,3.2078,2453.6,2453.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955924589,3.2078,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955925491,3.2078,2453.6,2453.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955925694,3.2078,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955926385,3.2078,2453.6,2453.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955926587,3.2078,2453.6,2453.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729955926998,3.2078,2453.6,2453.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1729955927182,3.2078,2453.6,2453.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729955927424,3.61583,2453.6,2453.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729955927589,3.2078,2453.6,2453.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729955928095,3.2078,2453.6,2453.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1729955929185,3.2078,2453.6,2453.5,7.77987724]
["bitfinex-derivatives","ETHF0:USTF0",1729955930789,0.40801,2453.8,2453.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729955930993,0.4423,2453.9,2453.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955931199,3.6277,2454.1,2453.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955931398,0.40799,2453.9,2453.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955931599,0.40799,2453.9,2453.7,3.27494724]
["bitfinex-derivatives","ETHF0:USTF0",1729955931796,0.40797,2454.0,2453.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729955932296,0.40797,2454.0,2453.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955932297,0.40797,2454.0,2453.7,3.27493724]
["bitfinex-derivatives","ETHF0:USTF0",1729955932499,0.40798,2453.9,2453.7,3.27493724]
["bitfinex-derivatives","ETHF0:USTF0",1729955933002,0.4127,2454.4,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729955933204,0.4127,2454.4,2454.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955933396,0.40792,2454.3,2454.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729955933696,0.8206,2454.4,2454.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729955934006,0.4127,2454.4,2454.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729955934395,4.0906,2454.6,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955935084,4.49847,2454.6,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955935142,3.2078,2454.6,2454.5,3.27481724]
["bitfinex-derivatives","ETHF0:USTF0",1729955935152,0.40786,2454.6,2454.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955936002,0.40789,2454.5,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955936501,0.4079,2454.4,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955936798,0.40789,2454.5,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955937000,1.89256,2454.9,2454.3,3.27484724]
["bitfinex-derivatives","ETHF0:USTF0",1729955937001,0.40787,2454.6,2454.3,3.27484724]
["bitfinex-derivatives","ETHF0:USTF0",1729955938515,0.40789,2454.5,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955938900,1.89255,2454.9,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955939108,0.4079,2454.4,2454.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955939616,0.40791,2454.3,2454.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729955939802,0.40791,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955940004,0.40793,2454.2,2454.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955940406,0.40792,2454.3,2454.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955940604,0.40793,2454.2,2454.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955940806,0.4079,2454.4,2453.9,6.96703724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941127,1.0197,2454.6,2453.9,7.37501724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941128,0.40795,2454.1,2453.9,7.37501724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941351,1.2712,2454.3,2453.9,6.96703724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941519,1.2712,2454.3,2453.9,3.30783724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941520,0.40796,2454.0,2453.9,3.30783724]
["bitfinex-derivatives","ETHF0:USTF0",1729955941719,0.40795,2454.1,2453.9,3.30783724]
["bitfinex-derivatives","ETHF0:USTF0",1729955942019,0.40796,2454.0,2453.9,3.30783724]
["bitfinex-derivatives","ETHF0:USTF0",1729955942630,0.40796,2454.1,2453.9,3.30783724]
["bitfinex-derivatives","ETHF0:USTF0",1729955942920,0.40796,2454.0,2453.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955944332,1.67912,2454.3,2453.9,6.94213724]
["bitfinex-derivatives","ETHF0:USTF0",1729955944717,3.2078,2454.5,2453.9,6.94213724]
["bitfinex-derivatives","ETHF0:USTF0",1729955944718,3.2078,2454.5,2454.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955944821,3.2078,2454.5,2454.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729955945057,0.40787,2454.6,2454.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729955945327,0.40787,2454.6,2454.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955947030,0.32647,2454.7,2454.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955947322,3.2078,2455.1,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955947323,4.22727,2455.1,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955947523,0.4296,2455.0,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955947729,0.40785,2454.7,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955948530,0.40781,2454.9,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955948729,0.4296,2455.0,2454.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955949036,0.40783,2454.8,2454.6,3.27479724]
["bitfinex-derivatives","ETHF0:USTF0",1729955949334,0.83741,2455.0,2454.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729955949626,0.4296,2455.0,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955949828,0.40781,2454.9,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955950126,0.4296,2455.0,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955950339,0.8374,2455.0,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955950526,0.40781,2454.9,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955950925,0.4296,2455.0,2454.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955951134,0.416,2455.2,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729955951430,0.40772,2455.5,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729955951630,0.40773,2455.5,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955951837,0.432,2455.6,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955952028,4.44259,2455.7,2455.5,3.27464724]
["bitfinex-derivatives","ETHF0:USTF0",1729955952326,4.44258,2455.7,2455.5,3.27463724]
["bitfinex-derivatives","ETHF0:USTF0",1729955952529,4.44258,2455.7,2455.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955952736,0.4077,2455.6,2455.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955953229,0.40773,2455.4,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955953532,5.05411,2455.7,2455.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955953835,3.2078,2455.7,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955954339,1.01931,2455.5,2454.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729955954634,1.01931,2455.5,2455.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955954635,0.40773,2455.5,2455.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955954833,3.2078,2456.0,2455.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955051,3.2078,2456.0,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955052,0.4141,2455.8,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955334,0.82177,2455.8,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955544,0.82178,2455.8,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955733,0.4141,2455.8,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955955985,0.40768,2455.7,2455.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955956537,0.40771,2455.5,2455.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955956740,0.40775,2455.3,2455.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955957831,0.82224,2455.4,2455.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955958433,0.82224,2455.4,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955961042,0.4145,2455.4,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955961438,0.82223,2455.4,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955965644,0.4145,2455.4,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955965842,0.82462,2455.5,2455.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955966441,0.40772,2455.5,2455.3,3.69347724]
["bitfinex-derivatives","ETHF0:USTF0",1729955966640,3.2078,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729955966834,3.2078,2455.6,2455.5,3.27464724]
["bitfinex-derivatives","ETHF0:USTF0",1729955967035,2.5273,2455.6,2455.5,3.27464724]
["bitfinex-derivatives","ETHF0:USTF0",1729955967353,0.40765,2455.9,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729955967541,3.2078,2456.2,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955967740,0.40763,2456.0,2455.8,3.27459724]
["bitfinex-derivatives","ETHF0:USTF0",1729955968133,3.6421,2456.5,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955968338,0.40765,2455.9,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955968839,0.40763,2456.0,2455.8,3.27458724]
["bitfinex-derivatives","ETHF0:USTF0",1729955969852,0.40765,2455.9,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955970452,0.8569,2456.2,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955971042,0.40765,2455.9,2455.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955972047,3.6421,2456.5,2455.8,6.93893724]
["bitfinex-derivatives","ETHF0:USTF0",1729955972238,0.40759,2456.3,2456.1,3.27454724]
["bitfinex-derivatives","ETHF0:USTF0",1729955972441,0.40757,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729955972648,0.84186,2456.5,2456.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955973042,0.84186,2456.5,2456.3,3.27451724]
["bitfinex-derivatives","ETHF0:USTF0",1729955973453,0.84186,2456.5,2456.3,3.27450724]
["bitfinex-derivatives","ETHF0:USTF0",1729955973645,0.40752,2456.7,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729955973851,0.40752,2456.7,2456.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955974259,3.61523,2457.2,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729955974576,1.01846,2457.6,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729955974577,0.40737,2457.6,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729955974929,3.6334,2457.9,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955974930,4.055,2457.9,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955975124,0.4074,2457.4,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955975282,4.055,2457.9,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955975449,0.40743,2457.2,2457.1,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729955976052,0.40743,2457.2,2457.1,10.14433724]
["bitfinex-derivatives","ETHF0:USTF0",1729955976242,0.40741,2457.3,2457.1,10.14433724]
["bitfinex-derivatives","ETHF0:USTF0",1729955976452,0.4074,2457.4,2457.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955976650,0.40741,2457.3,2457.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955977941,0.40741,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955977942,0.40743,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955978164,0.85633,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729955979155,4.5185,2457.2,2457.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955979451,0.40745,2457.1,2457.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955979954,4.0696,2457.1,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955980157,0.40747,2457.0,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955980457,0.40743,2457.2,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729955980657,0.40742,2457.3,2457.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955980851,0.40743,2457.2,2457.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955981950,0.4366,2457.5,2457.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955982258,0.84398,2457.5,2457.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955983855,0.4366,2457.5,2457.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955984057,0.40741,2457.3,2457.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955984649,0.4366,2457.5,2457.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955984650,0.40745,2457.1,2457.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955990457,0.40748,2456.9,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955990854,3.6494,2457.0,2456.6,3.28213724]
["bitfinex-derivatives","ETHF0:USTF0",1729955990855,0.40751,2456.7,2456.6,3.28213724]
["bitfinex-derivatives","ETHF0:USTF0",1729955991068,0.40751,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955994157,3.6494,2457.0,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729955994158,0.4075,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729955994355,0.4075,2456.9,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955994759,4.05688,2457.0,2456.8,3.27442724]
["bitfinex-derivatives","ETHF0:USTF0",1729955995257,3.6494,2457.0,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955995454,0.40749,2456.9,2456.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729955995654,3.6494,2457.0,2456.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729955995655,3.6494,2457.0,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955995850,0.40748,2456.9,2456.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955997162,3.6494,2457.0,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729955997163,0.40753,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729955998360,3.6494,2457.0,2456.6,6.93733724]
["bitfinex-derivatives","ETHF0:USTF0",1729955998561,0.40751,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956000366,3.6494,2457.0,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956000758,0.40751,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956000959,0.40751,2456.8,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956001458,0.40751,2456.8,2456.6,6.93733724]
["bitfinex-derivatives","ETHF0:USTF0",1729956001666,0.40751,2456.7,2456.6,6.93733724]
["bitfinex-derivatives","ETHF0:USTF0",1729956001968,0.40751,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956002167,0.40751,2456.7,2456.6,6.93733724]
["bitfinex-derivatives","ETHF0:USTF0",1729956002562,0.40751,2456.7,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956002761,0.40751,2456.8,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956003166,3.6494,2457.0,2456.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956003365,4.05686,2457.0,2456.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956003859,3.6494,2457.0,2456.9,3.27441724]
["bitfinex-derivatives","ETHF0:USTF0",1729956004074,3.2078,2457.0,2456.9,3.27441724]
["bitfinex-derivatives","ETHF0:USTF0",1729956004256,0.4244,2457.4,2456.9,3.27440724]
["bitfinex-derivatives","ETHF0:USTF0",1729956004479,4.22595,2458.3,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956004657,4.22595,2458.3,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729956004658,0.40731,2458.0,2457.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956005157,0.4495,2458.2,2457.7,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956005659,0.40733,2457.8,2457.7,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956005858,3.6573,2458.2,2457.5,3.29143724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006065,0.40736,2457.6,2457.5,3.29143724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006265,1.01821,2458.1,2457.5,3.29143724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006266,0.40735,2457.7,2457.5,3.29143724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006468,0.40736,2457.6,2457.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006668,0.40738,2457.5,2457.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729956006864,4.22612,2457.9,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956006865,0.4074,2457.4,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956007073,0.8569,2457.4,2457.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956008177,0.439,2457.8,2457.3,6.93653724]
["bitfinex-derivatives","ETHF0:USTF0",1729956008361,0.40735,2457.7,2457.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956008825,0.84634,2457.8,2457.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956008970,0.4196,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956009170,0.40732,2457.9,2457.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956009363,0.40732,2457.9,2457.7,3.27428724]
["bitfinex-derivatives","ETHF0:USTF0",1729956009578,0.8269,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956010069,0.40732,2457.9,2457.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956010276,0.40732,2457.9,2457.7,3.27428724]
["bitfinex-derivatives","ETHF0:USTF0",1729956010472,0.8269,2458.0,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956010769,3.2078,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956010770,3.61505,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956010970,3.61505,2458.3,2457.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956010971,0.40726,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956011164,3.2078,2458.3,2458.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729956011367,3.2078,2458.3,2458.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956012067,3.2078,2458.3,2458.2,3.27419724]
["bitfinex-derivatives","ETHF0:USTF0",1729956012272,3.2078,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956012480,3.61498,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956013074,3.2078,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956013567,3.61498,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956013968,3.2078,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956014167,3.61498,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956015289,0.40721,2458.6,2458.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956015577,3.2078,2458.7,2458.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956015780,0.4072,2458.6,2458.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956016673,3.2078,2458.7,2458.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956017072,3.61499,2458.7,2458.5,3.27413724]
["bitfinex-derivatives","ETHF0:USTF0",1729956017271,3.61499,2458.7,2458.6,3.28403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956017779,3.61499,2458.7,2458.6,7.35123724]
["bitfinex-derivatives","ETHF0:USTF0",1729956017985,3.61499,2458.7,2458.6,3.28403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956018182,3.61499,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956018379,0.40721,2458.6,2458.4,3.27416724]
["bitfinex-derivatives","ETHF0:USTF0",1729956019170,3.2078,2458.7,2458.4,3.27416724]
["bitfinex-derivatives","ETHF0:USTF0",1729956019171,3.2078,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956019381,3.2078,2458.7,2458.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956019574,0.40716,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956019788,0.40715,2458.9,2458.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956019972,0.82524,2459.0,2458.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956020167,3.6571,2459.3,2458.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956020168,3.2078,2459.3,2458.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956020375,0.4105,2459.5,2459.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956020570,0.4071,2459.2,2459.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956022479,0.40712,2459.1,2458.9,3.27408724]
["bitfinex-derivatives","ETHF0:USTF0",1729956022786,3.2078,2459.4,2458.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956023076,3.2078,2459.4,2458.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729956023077,0.40708,2459.3,2459.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956024176,3.2078,2459.4,2459.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956024379,3.61487,2459.4,2459.2,3.27402724]
["bitfinex-derivatives","ETHF0:USTF0",1729956024576,3.2078,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956024978,3.2078,2459.4,2459.3,4.91988]
["bitfinex-derivatives","ETHF0:USTF0",1729956025169,3.2078,2459.4,2459.3,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729956025371,3.2078,2459.4,2459.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729956025571,3.61482,2459.7,2459.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729956025883,3.2078,2459.7,2459.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956026271,3.2078,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956026477,3.61482,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956026898,3.2078,2459.7,2459.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956027147,0.40705,2459.5,2459.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956027489,0.8683,2459.9,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729956027784,0.40706,2459.5,2459.4,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956027987,0.40703,2459.7,2459.4,6.48179724]
["bitfinex-derivatives","ETHF0:USTF0",1729956028384,3.6499,2460.0,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956028685,0.40701,2459.8,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956028878,0.40702,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956034397,4.095,2460.0,2459.6,6.93253724]
["bitfinex-derivatives","ETHF0:USTF0",1729956034607,4.095,2460.0,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956035001,0.40702,2459.7,2459.6,3.27396724]
["bitfinex-derivatives","ETHF0:USTF0",1729956035515,0.40702,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956035691,4.095,2460.0,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956035991,0.40701,2459.8,2459.6,3.27395724]
["bitfinex-derivatives","ETHF0:USTF0",1729956036191,4.095,2460.0,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956036192,0.40702,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956036384,0.40701,2459.8,2459.6,3.27396724]
["bitfinex-derivatives","ETHF0:USTF0",1729956036588,4.095,2460.0,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956036589,0.40702,2459.7,2459.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956037595,0.40702,2459.7,2459.6,3.27396724]
["bitfinex-derivatives","ETHF0:USTF0",1729956037894,0.407,2459.9,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729956038088,0.407,2459.9,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956038393,3.6499,2460.0,2459.8,3.27393724]
["bitfinex-derivatives","ETHF0:USTF0",1729956038599,0.40698,2459.9,2459.8,3.27393724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039011,3.6499,2460.0,2459.8,6.93253724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039199,3.6499,2460.0,2459.8,3.27392724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039200,0.40698,2459.9,2459.8,3.27392724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039386,3.6499,2460.0,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039589,0.40698,2459.9,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956039888,3.6499,2460.0,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956040094,3.2078,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729956040294,3.2078,2460.0,2459.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729956040490,0.4474,2460.2,2459.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1729956040793,3.6552,2460.2,2459.9,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956040992,0.40696,2460.1,2459.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729956041193,0.85434,2460.2,2460.0,3.27389724]
["bitfinex-derivatives","ETHF0:USTF0",1729956041497,3.2078,2460.5,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956041698,0.4391,2460.4,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956041889,0.4391,2460.4,2460.3,3.27385724]
["bitfinex-derivatives","ETHF0:USTF0",1729956042101,0.846,2460.4,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956043298,0.846,2460.4,2459.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729956043299,0.40693,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956043893,0.4391,2460.4,2460.1,3.27387724]
["bitfinex-derivatives","ETHF0:USTF0",1729956043894,0.40692,2460.3,2460.1,3.27387724]
["bitfinex-derivatives","ETHF0:USTF0",1729956044198,0.40692,2460.3,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956045098,0.4391,2460.4,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956045294,0.40692,2460.3,2460.2,3.27386724]
["bitfinex-derivatives","ETHF0:USTF0",1729956045695,0.84601,2460.4,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956045896,0.40692,2460.3,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956046093,0.84601,2460.4,2460.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729956046499,0.84601,2460.4,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956046500,0.4391,2460.4,2460.2,3.27385724]
["bitfinex-derivatives","ETHF0:USTF0",1729956047203,0.40692,2460.3,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956048397,0.40695,2460.1,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956049304,0.40694,2460.2,2460.0,3.72099724]
["bitfinex-derivatives","ETHF0:USTF0",1729956049819,0.4391,2460.4,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956050005,0.40693,2460.3,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729956050201,0.40695,2460.1,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956050504,0.4391,2460.4,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956050703,0.40693,2460.3,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729956050905,0.4391,2460.4,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956050906,0.40695,2460.1,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956051299,0.40695,2460.1,2460.0,3.72100724]
["bitfinex-derivatives","ETHF0:USTF0",1729956051495,0.40695,2460.1,2460.0,3.31403724]
["bitfinex-derivatives","ETHF0:USTF0",1729956051702,3.2078,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956051913,0.40695,2460.1,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956052607,0.4391,2460.4,2460.0,6.93173724]
["bitfinex-derivatives","ETHF0:USTF0",1729956052803,3.2078,2460.5,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956053005,0.4106,2460.4,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956053200,0.40693,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956053411,0.4106,2460.4,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956054211,0.40693,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956054394,0.40693,2460.2,2460.1,3.27388724]
["bitfinex-derivatives","ETHF0:USTF0",1729956054601,0.40692,2460.3,2460.1,3.27388724]
["bitfinex-derivatives","ETHF0:USTF0",1729956054905,0.4106,2460.4,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956054906,0.40693,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956055315,0.4106,2460.4,2460.1,3.27387724]
["bitfinex-derivatives","ETHF0:USTF0",1729956055316,0.40692,2460.3,2460.1,3.27387724]
["bitfinex-derivatives","ETHF0:USTF0",1729956055609,0.4106,2460.4,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956056108,0.81751,2460.4,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729956056311,0.81751,2460.4,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956056312,0.8175,2460.4,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956056510,0.40692,2460.3,2460.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1729956056812,0.81751,2460.4,2460.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1729956057009,0.81751,2460.4,2460.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1729956057207,0.40692,2460.3,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956057413,0.4106,2460.4,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956057704,0.82988,2460.6,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956057909,0.40688,2460.6,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956058108,3.2078,2460.8,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956058413,0.40686,2460.7,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729956058623,1.01713,2460.7,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956058912,0.40692,2460.3,2460.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729956059212,0.40695,2460.2,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956059408,0.4121,2460.2,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956059713,0.4121,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729956059913,0.40691,2460.4,2460.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729956060209,0.4121,2460.5,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956060411,0.4069,2460.4,2460.2,3.27386724]
["bitfinex-derivatives","ETHF0:USTF0",1729956060632,0.4121,2460.5,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956061009,0.81899,2460.5,2460.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729956061200,0.4121,2460.5,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956061401,0.4121,2460.5,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956061605,0.4121,2460.5,2460.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729956061803,0.4069,2460.4,2460.2,3.27386724]
["bitfinex-derivatives","ETHF0:USTF0",1729956062001,0.4121,2460.5,2460.0,3.30763724]
["bitfinex-derivatives","ETHF0:USTF0",1729956062209,3.2078,2460.4,2459.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729956062510,0.40691,2460.4,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956062718,0.40692,2460.3,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956062904,0.4121,2460.5,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956063160,0.4069,2460.4,2460.2,3.27385724]
["bitfinex-derivatives","ETHF0:USTF0",1729956063408,1.01712,2460.8,2460.2,3.27385724]
["bitfinex-derivatives","ETHF0:USTF0",1729956063409,3.2078,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729956063635,0.4158,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729956063815,0.4067,2461.6,2461.3,3.27367724]
["bitfinex-derivatives","ETHF0:USTF0",1729956064202,0.4158,2461.7,2461.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956064809,0.82249,2461.7,2461.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065007,0.4158,2461.7,2461.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065208,3.2078,2462.0,2461.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065504,3.2078,2462.0,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065505,0.4509,2461.9,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065701,0.40672,2461.5,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956065904,0.40675,2461.3,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956066105,3.2078,2461.7,2461.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729956066106,0.4509,2461.4,2461.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729956066302,0.4509,2461.4,2461.0,6.52513724]
["bitfinex-derivatives","ETHF0:USTF0",1729956066508,0.4509,2461.4,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956066929,0.40675,2461.3,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956067313,0.82055,2461.3,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956067612,0.40678,2461.1,2461.0,3.31733724]
["bitfinex-derivatives","ETHF0:USTF0",1729956067811,0.4138,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956068032,0.4138,2461.3,2460.3,3.69753724]
["bitfinex-derivatives","ETHF0:USTF0",1729956068033,3.2078,2461.1,2460.3,3.69753724]
["bitfinex-derivatives","ETHF0:USTF0",1729956068318,0.40684,2460.8,2460.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956068514,0.4148,2461.0,2460.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956068811,0.8646,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956069010,0.40691,2460.4,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956069215,0.8646,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956069411,0.40687,2460.6,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956069621,0.40689,2460.5,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956069816,0.4069,2460.4,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956070017,0.40689,2460.5,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956070412,0.8646,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956070623,0.4069,2460.4,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956071313,0.40689,2460.5,2460.3,3.27384724]
["bitfinex-derivatives","ETHF0:USTF0",1729956071513,0.8646,2460.7,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956071514,0.40695,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956073011,0.40695,2460.2,2459.8,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1729956073012,0.4111,2460.4,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956073327,0.8615,2460.1,2459.8,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956073512,0.4292,2460.1,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956073711,0.83615,2460.1,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956074045,0.83615,2460.1,2460.0,3.27390724]
["bitfinex-derivatives","ETHF0:USTF0",1729956074046,0.4292,2460.1,2460.0,3.27390724]
["bitfinex-derivatives","ETHF0:USTF0",1729956074511,0.40686,2460.7,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956074719,0.82376,2460.7,2460.5,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956074908,0.82376,2460.7,2459.9,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1729956074909,6.93093724,2460.6,2459.7,4.27224479]
["bitfinex-derivatives","ETHF0:USTF0",1729956075108,0.4169,2460.7,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729956075109,3.2078,2460.3,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729956075422,0.4169,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729956075723,0.4169,2460.2,2460.1,3.27388724]
["bitfinex-derivatives","ETHF0:USTF0",1729956076016,0.4169,2460.2,2460.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956076217,3.2078,2460.7,2460.1,6.93173724]
["bitfinex-derivatives","ETHF0:USTF0",1729956076513,0.4169,2460.6,2460.4,3.27382724]
["bitfinex-derivatives","ETHF0:USTF0",1729956076713,0.4169,2460.6,2460.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956077120,0.82377,2460.6,2460.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956077320,0.4169,2460.6,2460.4,3.27382724]
["bitfinex-derivatives","ETHF0:USTF0",1729956077841,0.4169,2460.6,2460.4,3.27383724]
["bitfinex-derivatives","ETHF0:USTF0",1729956078214,0.4169,2460.6,2460.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956078522,3.61466,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956078523,3.2078,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956078819,3.2078,2460.7,2460.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956079218,3.61465,2460.7,2460.6,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956079418,3.2078,2460.7,2460.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956079625,0.40692,2460.3,2460.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956079818,3.2078,2460.7,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956080022,0.40693,2460.3,2460.0,3.27388724]
["bitfinex-derivatives","ETHF0:USTF0",1729956080219,0.40694,2460.2,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956080424,1.01718,2460.6,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956080625,0.4457,2460.5,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956080820,0.40693,2460.3,2460.0,3.27389724]
["bitfinex-derivatives","ETHF0:USTF0",1729956081124,0.40694,2460.2,2460.0,3.27389724]
["bitfinex-derivatives","ETHF0:USTF0",1729956081322,0.8392,2460.4,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956081625,0.40695,2460.1,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956081822,4.047,2460.4,2460.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956082022,0.40693,2460.2,2460.0,3.27389724]
["bitfinex-derivatives","ETHF0:USTF0",1729956082416,6.87369776,2460.8,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729956082619,0.40693,2460.3,2460.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729956082827,0.40693,2460.3,2460.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1729956083424,3.94028776,2460.7,2460.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729956083617,1.2915,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956083819,1.27936,2460.7,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956084217,1.27936,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956084524,1.27936,2460.7,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956084728,1.27936,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956084935,0.8725,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956085125,0.8725,2460.7,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956085328,0.8725,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956085525,0.8725,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956085736,1.27936,2460.7,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729956085921,0.8725,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956086124,0.8725,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956086322,0.4242,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956086521,0.4242,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956086522,0.4242,2460.7,2460.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956086730,0.4242,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956087030,3.2078,2460.8,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729956087228,3.2078,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729956087820,0.4532,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956088234,4.46606,2461.3,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956088423,4.0593,2461.3,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956088623,4.46606,2461.3,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956088957,4.46606,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956088958,0.40677,2461.2,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956089324,4.0593,2461.3,2460.7,4.67413724]
["bitfinex-derivatives","ETHF0:USTF0",1729956089527,4.0593,2461.3,2460.7,4.25523724]
["bitfinex-derivatives","ETHF0:USTF0",1729956089723,4.0593,2461.3,2460.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729956089930,0.40685,2460.8,2460.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729956090223,0.82266,2460.7,2460.4,3.68602724]
["bitfinex-derivatives","ETHF0:USTF0",1729956090426,0.4158,2460.7,2460.4,3.27913724]
["bitfinex-derivatives","ETHF0:USTF0",1729956090729,0.4158,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956091431,0.40677,2461.2,2460.6,6.93093724]
["bitfinex-derivatives","ETHF0:USTF0",1729956091732,0.4158,2461.2,2460.6,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956092038,0.4158,2461.2,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956092039,0.82257,2461.2,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956092252,0.4158,2461.2,2460.6,7.52668724]
["bitfinex-derivatives","ETHF0:USTF0",1729956092435,0.4158,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956092834,2.64878776,2461.6,2461.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729956093041,0.4262,2461.5,2461.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729956094325,0.40667,2461.8,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729956094634,0.4262,2461.8,2461.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956094939,0.40669,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956095226,0.83288,2461.8,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729956095536,0.4262,2461.8,2461.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956095735,0.4262,2461.8,2461.3,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956095936,0.4262,2461.8,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956096141,0.4262,2461.8,2461.3,6.07473724]
["bitfinex-derivatives","ETHF0:USTF0",1729956096142,0.4067,2461.6,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956096632,0.4262,2461.8,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956096830,0.4262,2461.8,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729956097027,0.4262,2461.8,2461.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956097231,0.40673,2461.5,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729956097540,0.40671,2461.6,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729956097737,0.4262,2461.8,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956097929,0.4262,2461.8,2461.1,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956098132,0.40674,2461.4,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729956098435,0.424,2461.3,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729956098630,0.424,2461.3,2461.0,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729956098631,0.424,2461.3,2461.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729956098838,0.83076,2461.3,2461.0,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1729956099030,0.40677,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956099231,0.4149,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956099432,0.424,2461.3,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729956099626,0.83075,2461.3,2461.1,3.27371724]
["bitfinex-derivatives","ETHF0:USTF0",1729956099934,0.424,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956100138,6.49873724,2461.3,2460.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729956100337,0.40685,2460.7,2460.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729956100831,0.40685,2460.7,2460.6,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729956101033,0.40685,2460.7,2460.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729956101235,0.4195,2460.8,2460.3,3.68274724]
["bitfinex-derivatives","ETHF0:USTF0",1729956101541,0.40688,2460.5,2460.3,3.68274724]
["bitfinex-derivatives","ETHF0:USTF0",1729956101740,0.40688,2460.6,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956102236,0.40686,2460.7,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956104692,0.4195,2460.8,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729956104693,0.82635,2460.8,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729956104941,0.40687,2460.6,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956105139,0.4195,2460.8,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956105443,0.40686,2460.7,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956107034,0.4195,2460.8,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956107229,0.40687,2460.6,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956107532,0.4195,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729956107835,3.2078,2461.3,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956108033,3.2078,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956108034,0.82466,2461.3,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956108233,0.82466,2461.3,2460.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729956108234,0.4179,2461.3,2460.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729956108431,0.4179,2461.3,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956108635,0.4179,2461.3,2460.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729956108636,0.4179,2461.3,2461.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956109037,0.4179,2461.3,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729956109337,0.4218,2461.5,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729956109736,0.82853,2461.5,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729956110242,0.82853,2461.5,2461.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956110548,0.4218,2461.5,2461.0,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956110737,0.40674,2461.4,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956111042,0.4218,2461.5,2461.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729956111246,0.82852,2461.5,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956111456,0.82852,2461.5,2461.2,3.27369724]
["bitfinex-derivatives","ETHF0:USTF0",1729956111840,0.82852,2461.5,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956111841,0.4218,2461.5,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956112040,0.82853,2461.5,2461.2,3.27369724]
["bitfinex-derivatives","ETHF0:USTF0",1729956112318,0.4218,2461.5,2461.2,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956112537,0.4218,2461.5,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729956113652,3.6145,2461.6,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956114339,3.61451,2461.6,2461.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956114544,3.61451,2461.6,2461.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1729956114748,3.61451,2461.6,2461.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956114958,0.40672,2461.5,2461.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956115247,3.2078,2461.6,2461.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1729956115547,0.4179,2461.7,2461.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1729956115548,0.82459,2461.7,2461.4,3.27365724]
["bitfinex-derivatives","ETHF0:USTF0",1729956115749,0.82459,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956115750,0.4179,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956116260,0.4179,2461.7,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956116641,0.82459,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956116844,0.4179,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729956117153,0.4179,2461.7,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956117343,0.8246,2461.7,2461.4,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956117852,0.4179,2461.7,2461.4,3.27365724]
["bitfinex-derivatives","ETHF0:USTF0",1729956118059,0.40671,2461.6,2461.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1729956118348,0.4179,2461.7,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956118547,0.40671,2461.6,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729956118852,0.4179,2461.7,2461.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956119052,0.40674,2461.4,2461.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729956119253,0.40676,2461.3,2461.0,4.23932338]
["bitfinex-derivatives","ETHF0:USTF0",1729956119454,0.40674,2461.4,2461.0,3.83253338]
["bitfinex-derivatives","ETHF0:USTF0",1729956119839,0.4179,2461.7,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956119948,0.40678,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956120142,0.4468,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956120345,0.4068,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956120743,0.8462,2461.2,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956120944,0.8462,2461.2,2460.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729956121165,0.40683,2460.9,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956121456,0.40681,2461.0,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729956121651,0.8462,2461.2,2460.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729956121948,0.40685,2460.7,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956122153,0.40685,2460.8,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956122347,0.40685,2460.8,2460.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729956122741,0.4068,2461.0,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729956122944,3.2078,2461.1,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956123145,3.2078,2461.1,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956123354,0.4068,2461.1,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956123655,0.4126,2461.2,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729956123955,0.4126,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729956124256,0.4126,2461.2,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956124452,0.81938,2461.2,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729956124760,0.40679,2461.1,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729956124955,0.4126,2461.2,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956125252,0.4173,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956125451,0.82411,2461.0,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729956126355,0.82411,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956126356,0.4173,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956126575,0.40684,2460.8,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956126756,0.40685,2460.7,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956126944,0.40685,2460.8,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956127454,0.40685,2460.8,2460.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729956127850,0.40685,2460.8,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956128352,0.40683,2460.9,2460.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729956128558,0.4173,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956128757,0.82411,2461.0,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729956128961,0.4173,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956129256,0.40683,2460.9,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956129555,0.4173,2461.0,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956129756,0.4173,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729956130055,0.4173,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956130251,3.2078,2461.1,2461.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729956130449,3.2078,2461.1,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956130651,3.2078,2461.1,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729956130652,3.61459,2461.1,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729956130956,0.40681,2461.0,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956131153,0.40681,2461.0,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956131352,3.2078,2461.1,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956131550,3.2078,2461.1,2461.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729956131948,0.40681,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956132159,0.4068,2461.0,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956132356,0.40682,2460.9,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956132561,0.81531,2461.0,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729956133358,0.4085,2461.0,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956134049,0.40682,2460.9,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956134256,0.4085,2461.0,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956134455,0.4085,2461.0,2460.7,3.27378724]
["bitfinex-derivatives","ETHF0:USTF0",1729956134456,0.40683,2460.9,2460.7,3.27378724]
["bitfinex-derivatives","ETHF0:USTF0",1729956134756,0.4085,2461.0,2460.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729956135161,0.4085,2461.0,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729956135456,0.4085,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956135759,0.81531,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956136459,0.4085,2461.0,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956136757,0.81531,2461.0,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956136959,0.4085,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956137168,0.8153,2461.0,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729956137352,0.8153,2461.0,2460.7,3.27377724]
["bitfinex-derivatives","ETHF0:USTF0",1729956137753,0.40682,2460.9,2460.7,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956137990,4.4725,2461.0,2460.3,4.26803262]
["bitfinex-derivatives","ETHF0:USTF0",1729956138157,0.85624,2460.8,2460.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729956138460,0.85624,2460.8,2460.2,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956138461,0.4299,2460.7,2460.3,2.86693724]
["bitfinex-derivatives","ETHF0:USTF0",1729956138665,0.40687,2460.6,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729956139058,0.40687,2460.6,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729956139356,0.4299,2460.7,2460.2,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956139759,0.40689,2460.5,2460.2,0.61906981]
["bitfinex-derivatives","ETHF0:USTF0",1729956139956,0.4299,2460.7,2460.2,0.61906981]
["bitfinex-derivatives","ETHF0:USTF0",1729956140257,0.40695,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956140463,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956140674,0.8401,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956140961,0.40695,2460.2,2460.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1729956141356,0.40699,2459.9,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729956141556,0.40699,2459.9,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729956141753,0.40701,2459.8,2459.5,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1729956141953,0.40701,2459.8,2459.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729956142256,0.40701,2459.8,2459.5,4.91214]
["bitfinex-derivatives","ETHF0:USTF0",1729956142461,2.86693724,2459.9,2459.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729956142759,2.86693724,2459.9,2459.3,4.04827]
["bitfinex-derivatives","ETHF0:USTF0",1729956142760,0.40702,2459.7,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729956142955,0.407,2459.9,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729956143159,6.07473724,2459.7,2459.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956143458,2.86693724,2459.4,2459.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956143672,0.4071,2459.2,2459.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956145260,0.40712,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956145562,2.86693724,2458.9,2458.5,1.06023262]
["bitfinex-derivatives","ETHF0:USTF0",1729956145764,0.40718,2458.7,2458.5,1.06023262]
["bitfinex-derivatives","ETHF0:USTF0",1729956146066,0.40718,2458.7,2458.4,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1729956146268,2.86693724,2458.5,2458.3,2.12046525]
["bitfinex-derivatives","ETHF0:USTF0",1729956146654,0.40723,2458.4,2458.3,2.12046525]
["bitfinex-derivatives","ETHF0:USTF0",1729956147361,3.61503,2458.4,2458.3,2.12046525]
["bitfinex-derivatives","ETHF0:USTF0",1729956148069,0.40726,2458.2,2458.1,2.6506097]
["bitfinex-derivatives","ETHF0:USTF0",1729956148363,4.068,2458.3,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956148568,6.48204724,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956148963,10.55084724,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956149158,7.68391,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956149568,8.12761,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956151066,7.7203,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956151303,3.6515,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956151471,6.51843724,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956152363,6.92574724,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956152873,10.99454724,2457.9,2457.8,7.37416686]
["bitfinex-derivatives","ETHF0:USTF0",1729956155268,10.99454724,2457.9,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956155269,0.40734,2457.8,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956155474,2.86693724,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956155865,2.86693724,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956156077,6.92575724,2457.9,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956156469,6.51843724,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956156773,10.58723724,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956157167,3.6515,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956157574,3.6515,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956157779,3.2078,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956158085,3.61507,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956158261,6.48200724,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956158464,3.61507,2458.2,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956158686,3.61507,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956158873,3.2078,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956159171,3.2078,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956160274,3.2078,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956160478,3.2078,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956161368,3.2078,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956161577,3.61494,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956161880,0.40715,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956162101,0.40717,2458.8,2458.3,3.32023724]
["bitfinex-derivatives","ETHF0:USTF0",1729956162282,0.40716,2458.9,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956162469,0.40716,2458.9,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956162777,3.2078,2459.1,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956162981,0.40718,2458.8,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956163276,0.40718,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956163666,3.2078,2458.8,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956163882,0.40722,2458.5,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956164066,0.4072,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956164271,0.4072,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956164571,0.4072,2458.6,2458.3,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1729956164769,3.2078,2458.8,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956164971,3.61498,2458.8,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956165172,0.40719,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956165473,3.2078,2458.8,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956165673,0.4072,2458.6,2458.3,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1729956166187,0.40722,2458.5,2458.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729956166375,0.40722,2458.5,2458.2,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1729956167476,0.4072,2458.6,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956167676,0.4166,2458.7,2458.2,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1729956167677,0.40722,2458.5,2458.2,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1729956168576,0.40724,2458.4,2458.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729956168982,3.52053715,2458.6,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956169274,0.40728,2458.2,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956169485,0.40728,2458.2,2457.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1729956169714,0.40726,2458.3,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956169975,3.2078,2458.5,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956169976,0.40728,2458.2,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956170171,0.40728,2458.2,2457.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1729956170371,0.40726,2458.3,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956170575,3.2078,2458.5,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956170779,0.40729,2458.1,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956171177,0.40727,2458.2,2457.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729956172089,0.40727,2458.2,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956172270,0.40725,2458.3,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956172674,0.40725,2458.3,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956173182,0.40727,2458.2,2457.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729956173476,0.40729,2458.1,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956173696,0.40729,2458.1,2457.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1729956173886,3.2078,2458.5,2457.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1729956174089,0.40727,2458.2,2457.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1729956174481,3.2078,2458.2,2457.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729956174684,0.4073,2458.0,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956174877,3.2078,2458.2,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956175093,0.4073,2458.1,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956175485,0.4073,2458.1,2457.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1729956176286,0.4073,2458.1,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956176513,4.22587,2458.5,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956177285,3.2078,2458.5,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956177587,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956178084,0.40725,2458.3,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956178085,3.2078,2458.5,2457.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729956178293,3.61502,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956178586,3.2078,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956179977,0.4072,2458.6,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956180179,0.4072,2458.6,2458.1,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729956180180,3.2078,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956180380,3.2078,2458.6,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956180381,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956180578,0.4399,2458.5,2458.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729956180780,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956181688,3.2078,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956182929,3.2078,2458.6,2458.5,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1729956183194,3.6381,2459.4,2458.5,7.99494715]
["bitfinex-derivatives","ETHF0:USTF0",1729956183400,3.2078,2459.4,2458.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729956183583,3.61488,2459.4,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729956184389,3.61488,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956184390,3.2078,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956184902,3.2078,2459.4,2458.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729956185092,3.2078,2459.4,2458.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729956185289,3.2078,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956186103,3.2078,2459.4,2458.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729956186390,3.2078,2459.4,2458.9,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729956186588,0.40708,2459.3,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729956187186,3.2078,2459.4,2458.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729956187187,2.85968593,2459.2,2458.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729956187412,3.2078,2459.4,2458.2,1.04988116]
["bitfinex-derivatives","ETHF0:USTF0",1729956187413,2.85968593,2458.7,2458.2,1.04988116]
["bitfinex-derivatives","ETHF0:USTF0",1729956187590,2.85968593,2458.7,2458.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956187591,0.40721,2458.6,2458.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956187787,2.85968593,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956187788,0.8688,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956187983,0.8688,2458.7,2458.2,6.06748593]
["bitfinex-derivatives","ETHF0:USTF0",1729956188192,0.8688,2458.7,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956188193,0.40721,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956188495,0.8688,2458.7,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956188496,1.27599,2458.7,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956188794,0.8688,2458.7,2458.2,2.85968593]
["bitfinex-derivatives","ETHF0:USTF0",1729956189002,1.27599,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956189181,0.8688,2458.7,2458.2,2.85968593]
["bitfinex-derivatives","ETHF0:USTF0",1729956189381,0.4072,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956189893,1.27599,2458.7,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956190599,1.27599,2458.7,2458.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956190600,0.40724,2458.4,2458.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956190685,0.40722,2458.5,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956190987,0.40725,2458.4,2458.1,0.61941981]
["bitfinex-derivatives","ETHF0:USTF0",1729956191189,3.72848593,2458.7,2458.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729956191391,3.72848593,2458.7,2458.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729956191392,1.01801,2458.6,2458.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729956191592,0.40726,2458.3,2458.0,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1729956191801,0.40726,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956191994,3.72848593,2458.7,2458.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729956192296,0.40722,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956193199,0.8688,2458.7,2458.0,3.70728593]
["bitfinex-derivatives","ETHF0:USTF0",1729956193388,0.8688,2458.7,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956193389,0.40726,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956193587,0.8688,2458.7,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956193792,0.8688,2458.7,2458.0,6.91508593]
["bitfinex-derivatives","ETHF0:USTF0",1729956194090,0.40724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956194502,0.8688,2458.7,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956194693,0.40723,2458.5,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956195102,0.40723,2458.5,2458.0,6.91508593]
["bitfinex-derivatives","ETHF0:USTF0",1729956195295,0.40723,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956195495,0.40724,2458.4,2458.0,6.91508593]
["bitfinex-derivatives","ETHF0:USTF0",1729956195695,0.40724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956196211,0.8688,2458.7,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956196399,0.8688,2458.7,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956196603,0.40722,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956197001,0.8688,2458.7,2458.0,6.91508593]
["bitfinex-derivatives","ETHF0:USTF0",1729956197297,0.40721,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956197497,0.8688,2458.7,2458.0,6.91508593]
["bitfinex-derivatives","ETHF0:USTF0",1729956197779,0.40723,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956198295,0.40725,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956198606,0.40721,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956200205,1.3199,2458.7,2458.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729956200405,1.3199,2458.7,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956200406,0.40721,2458.6,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956200705,1.3199,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956200706,0.8688,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956201009,3.61497,2458.8,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956201603,3.61497,2458.8,2458.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956201931,3.2078,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956202304,3.61497,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956202504,3.2078,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956202807,3.61497,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956202997,0.4072,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956203197,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956203402,5.48842921,2459.0,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956203604,0.40718,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956203910,0.40719,2458.7,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956204111,2.62874328,2458.9,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956204306,0.40717,2458.8,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956204601,2.62874328,2458.9,2458.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729956204806,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956205209,2.62874328,2458.9,2458.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729956205573,0.4072,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956206607,2.62874328,2458.9,2458.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729956206803,5.48842921,2459.0,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956207204,0.40719,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956207406,5.48842921,2459.0,2458.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729956207407,3.64662328,2458.9,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956207606,0.84711,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956207803,0.84711,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956208000,0.84711,2458.6,2458.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729956208204,0.84711,2458.6,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956208410,0.40722,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956208604,0.40722,2458.5,2458.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729956209213,0.40722,2458.5,2458.2,3.38539769]
["bitfinex-derivatives","ETHF0:USTF0",1729956209214,0.4399,2458.6,2458.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729956209481,0.40726,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956209711,1.46561,2458.4,2457.9,1.04988116]
["bitfinex-derivatives","ETHF0:USTF0",1729956209911,0.4073,2458.0,2457.8,2.52139665]
["bitfinex-derivatives","ETHF0:USTF0",1729956210109,0.40731,2457.9,2457.8,1.57482174]
["bitfinex-derivatives","ETHF0:USTF0",1729956210307,0.83291,2457.9,2457.8,1.57482174]
["bitfinex-derivatives","ETHF0:USTF0",1729956210604,0.40736,2457.6,2457.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729956210809,0.4475,2457.8,2457.2,3.60089788]
["bitfinex-derivatives","ETHF0:USTF0",1729956211011,0.885,2457.8,2457.2,3.60089788]
["bitfinex-derivatives","ETHF0:USTF0",1729956211314,0.40739,2457.5,2457.2,3.60089788]
["bitfinex-derivatives","ETHF0:USTF0",1729956211514,0.885,2457.8,2457.2,3.60089788]
["bitfinex-derivatives","ETHF0:USTF0",1729956211712,0.4074,2457.4,2457.2,3.60089788]
["bitfinex-derivatives","ETHF0:USTF0",1729956211908,0.4074,2457.4,2457.2,4.00832788]
["bitfinex-derivatives","ETHF0:USTF0",1729956212112,0.885,2457.8,2457.2,4.00832788]
["bitfinex-derivatives","ETHF0:USTF0",1729956212619,0.40735,2457.7,2457.2,9.66838381]
["bitfinex-derivatives","ETHF0:USTF0",1729956212809,0.40735,2457.7,2457.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956213011,0.40735,2457.7,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956213207,3.6334,2457.9,2457.4,2.85968593]
["bitfinex-derivatives","ETHF0:USTF0",1729956213418,0.4073,2458.0,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956213605,0.4073,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956213818,0.84809,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956214309,0.84808,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956214708,0.4408,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956215211,0.84809,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956215618,0.4408,2458.1,2457.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729956215922,0.4408,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956216224,0.84809,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956216825,0.84809,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956216826,0.4408,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956217617,0.84809,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956217817,0.84809,2458.1,2457.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729956218114,0.84809,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956218310,0.34809,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956218723,3.6244,2458.3,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956219020,0.4073,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956220020,3.6244,2458.3,2457.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729956220021,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956220488,3.1244,2458.3,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956220612,0.4073,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956222122,0.4073,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956222123,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956223227,0.4073,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956223418,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956223721,2.5472,2458.3,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956223722,0.40726,2458.2,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956223922,0.4073,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956224217,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956224431,0.40731,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956224819,0.40731,2457.9,2457.7,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1729956225130,0.40731,2457.9,2457.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729956225321,2.5472,2458.3,2457.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729956225522,0.40731,2458.0,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956225819,0.40732,2457.9,2457.7,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1729956227120,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956227526,0.40732,2457.9,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956228520,0.40728,2458.1,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956228725,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956229118,0.427,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956229522,0.40733,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956229922,0.40732,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956230323,0.427,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956230520,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956231127,0.40732,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956231728,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956232127,0.40734,2457.8,2457.4,0.97038331]
["bitfinex-derivatives","ETHF0:USTF0",1729956232128,0.427,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956232431,0.40742,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956232822,3.52980103,2457.7,2457.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956233023,0.40739,2457.5,2457.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956233218,0.4074,2457.4,2457.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956234427,3.52980103,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956234730,3.52980103,2457.7,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956234731,0.40741,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956235625,0.40736,2457.6,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956235826,0.40741,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956236233,0.40741,2457.4,2456.8,4.75838546]
["bitfinex-derivatives","ETHF0:USTF0",1729956236429,0.4074,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956237727,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956237931,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956238530,0.4074,2457.4,2457.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729956238728,0.4181,2457.5,2457.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729956238953,0.40743,2457.2,2457.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729956239233,0.4181,2457.5,2456.8,3.73965546]
["bitfinex-derivatives","ETHF0:USTF0",1729956239430,0.40743,2457.3,2456.8,3.73965546]
["bitfinex-derivatives","ETHF0:USTF0",1729956239629,0.40743,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956239827,0.4181,2457.5,2456.8,3.73965546]
["bitfinex-derivatives","ETHF0:USTF0",1729956240031,0.40747,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956240232,0.40747,2457.0,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956240437,0.40748,2456.9,2456.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729956240637,0.4075,2456.8,2456.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729956240951,0.40751,2456.7,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956241122,4.1228,2457.1,2456.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729956241353,0.40749,2456.9,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956241933,4.53025,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956242230,4.53025,2457.1,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956242828,0.4158,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956243029,0.4158,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956243332,0.4158,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956247030,0.4085,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956247341,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956247636,1.24278,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956248138,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956248334,1.24277,2457.6,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956248685,0.40739,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956249238,0.8354,2457.6,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956249239,1.24277,2457.6,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956249538,0.8354,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956250435,0.8354,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956250766,1.24278,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956250941,1.24278,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956251333,4.9042,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956251542,0.40741,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956251743,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956251939,0.8354,2457.6,2456.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729956252243,0.40744,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956253033,0.4074,2457.4,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956253238,0.40743,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956253540,0.40743,2457.2,2456.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729956253938,0.40743,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956254543,2.66250103,2457.5,2456.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729956254758,0.83426,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956254945,0.4269,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956255160,3.2078,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956255443,7.2766,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956255869,3.2078,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956256102,1.26791,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956256452,5.33671,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956257434,4.9294,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956257950,5.33671,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956259245,2.66250103,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956259556,4.1228,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956259843,4.53005,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956260049,3.61505,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956260243,3.61505,2458.3,2457.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729956260244,3.52690103,2458.5,2457.9,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729956260539,5.87030103,2458.6,2458.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729956260751,2.66250103,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956261046,0.40717,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956261251,0.40716,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956261548,3.61494,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956261742,2.66250103,2459.1,2458.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729956261942,0.40713,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956262147,0.40716,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956263442,3.54640103,2459.2,2458.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729956263644,3.95351103,2459.2,2458.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729956263841,0.8839,2459.2,2458.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729956264040,0.40709,2459.3,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729956264450,0.40709,2459.3,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956264645,0.8731,2459.5,2459.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729956264951,0.40713,2459.0,2458.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956265338,0.40713,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956265339,0.40715,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956265538,5.34745,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956265743,5.34745,2458.9,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956265744,5.3581,2458.9,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956265946,0.40719,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956266139,0.4072,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956266557,0.4072,2458.6,2458.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956266851,0.40717,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956267241,0.4229,2458.9,2458.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956267524,0.40716,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956268043,3.2078,2459.0,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956268239,0.40717,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956269853,0.40717,2458.8,2458.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956270149,3.2078,2459.0,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956270457,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956270670,0.40717,2458.8,2458.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956270671,0.40717,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956271654,0.40717,2458.8,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956271655,4.0672,2458.8,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956271855,4.22566,2459.0,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956271856,0.40721,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956272347,1.2987,2458.7,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956272655,1.2987,2458.7,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956272656,0.40722,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956272855,0.40723,2458.4,2458.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729956273152,0.40723,2458.5,2458.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729956273347,1.2987,2458.7,2458.3,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729956273547,1.2987,2458.7,2458.1,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1729956273548,0.40726,2458.3,2458.1,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1729956273850,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956274052,3.2078,2458.6,2458.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729956274053,0.40727,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956274407,4.22583,2458.6,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956274661,0.40728,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956275354,0.40728,2458.2,2458.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956275781,3.2078,2458.6,2457.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729956275955,0.4073,2458.1,2457.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1729956276761,0.40729,2458.1,2457.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1729956277071,4.068,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956277254,0.40728,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956277654,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956277959,0.40728,2458.1,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956278560,0.40728,2458.1,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956278561,3.2078,2458.6,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956278772,3.2078,2458.3,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956279063,1.2885,2458.2,2457.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729956279264,0.40731,2457.9,2457.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729956280174,0.4073,2458.0,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956280350,0.40731,2457.9,2457.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729956280560,0.40731,2457.9,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956281562,0.40731,2457.9,2457.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729956282463,1.2885,2458.2,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956282663,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956283557,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956284660,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956285480,1.2885,2458.2,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956285762,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956286348,1.2885,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956286552,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956286755,1.2885,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956286756,0.4184,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956286957,0.82568,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956287156,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956287357,0.82567,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956288968,0.4184,2458.2,2457.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956289167,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956289962,0.83069,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956291767,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956295688,0.40733,2457.8,2457.7,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1729956296072,5.06383,2458.1,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956296374,0.40735,2457.7,2457.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1729956296814,5.06383,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956296815,4.0456,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956297069,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956301377,0.8343,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956301570,0.81966,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956301790,3.61515,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956302275,3.2078,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956302785,2.66250103,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956302973,3.06978103,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956303279,7.21160103,2458.3,2457.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729956303479,6.27755103,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956303672,3.61505,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956304670,3.61505,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956304671,0.40728,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956304976,3.2078,2458.3,2458.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1729956304977,0.40728,2458.1,2458.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1729956305573,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956305778,0.40727,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956307380,0.4073,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956307973,0.40728,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956308372,4.47528,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956309678,4.068,2458.2,2457.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729956309889,3.6459,2458.3,2457.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729956310076,0.40731,2457.9,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729956310278,0.40733,2457.8,2457.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1729956310582,0.40733,2457.8,2457.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729956310583,0.40734,2457.8,2457.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729956310783,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956310979,0.40734,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956313387,2.66250103,2458.0,2457.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729956313581,0.40738,2457.5,2457.4,4.05629]
["bitfinex-derivatives","ETHF0:USTF0",1729956313877,2.66250103,2457.7,2457.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729956314089,0.40741,2457.3,2457.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729956314293,0.40741,2457.3,2457.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729956314481,0.81781,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956314691,0.4104,2457.4,2457.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729956314875,0.40741,2457.3,2457.2,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1729956315083,0.4104,2457.4,2457.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729956315276,0.81781,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956315488,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956315678,2.66250103,2457.7,2457.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729956316184,3.91995103,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956316785,0.40736,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956318487,2.66250103,2457.8,2457.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956318694,0.40735,2457.7,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956319891,2.56985103,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956320610,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956321284,2.56985103,2457.8,2457.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956321485,2.97719103,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956321686,2.97719103,2457.8,2457.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956321687,0.40735,2457.7,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956323793,2.97719103,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956324100,6.40280124,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956324311,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956325095,3.61506,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956325592,0.40727,2458.2,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956327584,0.4073,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956327784,5.0938,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956327785,1.01813,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956328001,0.914,2458.2,2457.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729956328342,0.914,2458.2,2457.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1729956328343,0.40738,2457.5,2457.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1729956328905,1.3187,2457.7,2457.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956329498,0.40741,2457.3,2457.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729956329688,0.40741,2457.4,2457.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956329892,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956330141,0.40741,2457.4,2457.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956330590,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956332897,0.40739,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956333503,0.40739,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956333504,0.4074,2457.4,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956333998,0.01622083,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956334197,0.42362083,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956335092,0.42360083,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956335396,0.43982166,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956335594,0.03244166,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956335789,0.03244166,2457.5,2457.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956335993,0.40741,2457.3,2457.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956336186,0.03244166,2457.3,2457.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729956336388,0.40743,2457.2,2457.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729956337094,0.40743,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956337401,0.40748,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956337699,0.40751,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956337886,0.40755,2456.5,2456.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729956338298,0.43999166,2456.5,2456.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729956338498,0.43999166,2456.5,2456.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729956338997,0.40757,2456.4,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956339199,0.40757,2456.4,2456.2,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1729956339395,0.03244166,2456.3,2456.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729956339703,0.44002166,2456.3,2456.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729956339896,0.45206746,2456.3,2456.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729956340499,0.46831667,2456.3,2456.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729956341194,0.46831667,2456.3,2456.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729956341195,0.07698588,2456.3,2456.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729956341396,0.07698588,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956341397,0.03244166,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956341601,0.40763,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956341899,0.40762,2456.1,2455.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729956342196,0.04454422,2456.0,2455.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729956342398,0.07698588,2456.0,2455.9,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1729956342600,3.2078,2456.9,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956342802,0.40752,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956342994,3.2078,2456.9,2456.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729956343194,3.2078,2456.9,2456.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1729956343491,3.2078,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956343896,3.22404921,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956344504,0.01624921,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956345696,0.03249842,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956346000,0.03249842,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956346201,0.04874763,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956347305,0.4074,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956347492,2.66042439,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956347897,0.40741,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956348091,2.66042439,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956348397,2.66042439,2457.5,2456.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729956348398,0.411,2457.3,2456.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729956348603,0.411,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956348902,0.81841,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956349099,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956349305,0.82024,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956349498,0.82024,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956350002,0.82024,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956350302,0.40745,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956350897,0.40746,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956351204,4.47786,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956351704,0.40752,2456.7,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956352305,0.40754,2456.6,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956352507,0.4417,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956353600,0.40752,2456.7,2456.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729956353816,0.40752,2456.7,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956354009,0.4417,2457.0,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956354010,0.40753,2456.6,2456.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956354999,0.40753,2456.6,2456.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729956355197,0.4417,2457.0,2456.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729956355405,3.2078,2456.9,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729956355709,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956356108,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956356402,0.40755,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956356403,0.40756,2456.4,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956356606,0.40756,2456.4,2456.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729956356812,0.40759,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956357000,0.4358,2456.3,2456.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729956357308,0.40761,2456.1,2456.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729956358209,0.81661,2456.2,2456.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729956358410,0.40761,2456.1,2456.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729956358710,0.40761,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956359403,0.409,2456.2,2455.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729956359604,0.81661,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956360113,0.40761,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956360412,0.8166,2456.2,2455.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729956360616,0.40762,2456.1,2455.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729956360808,0.409,2456.2,2455.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729956361003,0.409,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956361004,0.81661,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956361205,0.409,2456.2,2455.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729956361405,0.40764,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956361701,0.409,2456.2,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956361702,0.40763,2456.1,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956362101,0.409,2456.2,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956362302,0.40763,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956362907,0.40761,2456.1,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956363906,0.40763,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956364511,0.409,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956364711,0.81661,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956365009,0.81661,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956365010,0.409,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956365408,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956365611,0.40763,2456.0,2455.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729956365910,0.40763,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956366114,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729956366313,0.40765,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956366314,0.4371,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956366519,0.82566,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956367713,0.418,2455.8,2455.7,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1729956368009,0.409,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956368216,0.42,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956368408,0.418,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956368409,0.83,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956368822,1.23751,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956369016,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956369614,0.83,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956370313,1.23751,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956370507,0.83,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956370717,3.2078,2456.9,2456.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729956370914,3.2078,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956371606,0.40745,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956371807,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956372007,1.3264,2457.3,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956372305,1.3264,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956372306,0.40746,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956372507,0.40746,2457.0,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956372706,0.40746,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956373413,1.3264,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956373722,1.73382,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956373909,5.80342,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956374209,5.80342,2457.3,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956374409,5.80342,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956374410,1.3264,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956374610,1.3264,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956374816,5.80341,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956375215,5.80341,2457.3,2456.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729956375216,0.40737,2457.6,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956375416,1.2953,2457.7,2456.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1729956375616,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956375915,0.40742,2457.3,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956376114,5.5215,2457.7,2456.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729956376310,0.40745,2457.1,2456.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729956376515,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956377417,0.40746,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956377606,0.40746,2457.0,2456.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956377810,0.40746,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956378613,1.93248,2457.5,2456.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956378819,0.4074,2457.5,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956379024,0.40737,2457.6,2457.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956380020,4.5031,2457.7,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956380021,4.0917,2457.7,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956380319,3.65,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956380510,3.65,2457.7,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956380710,3.65,2457.7,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956380711,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956381219,0.4275,2457.6,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956381220,0.83487,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956381417,0.4275,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956384018,0.4275,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956384219,0.83488,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956384416,0.4275,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956384617,0.4275,2457.6,2457.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1729956384817,0.4074,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956385214,0.4215,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956385416,0.4215,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956386012,0.4215,2457.5,2457.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729956386013,0.82888,2457.5,2457.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729956386217,0.4275,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956386413,0.4275,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956387232,0.4422,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956387923,0.84955,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956388121,0.4422,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956389220,0.4422,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956389526,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956389721,0.4074,2457.4,2457.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729956389920,0.4074,2457.4,2457.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1729956390715,1.28709,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956390917,0.4074,2457.4,2457.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729956391527,0.4074,2457.4,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956391528,0.8797,2457.5,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956391730,0.40743,2457.2,2457.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729956392026,0.8797,2457.5,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956392226,0.40743,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956392822,0.8797,2457.5,2456.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729956392823,0.40743,2457.3,2456.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729956393029,0.8797,2457.5,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956393030,0.40743,2457.2,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956394523,0.40743,2457.2,2456.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729956394524,4.0696,2457.2,2456.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729956394726,0.40747,2457.0,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956395237,0.40749,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956396326,0.4239,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956396530,0.4239,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956396728,0.83136,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956397631,0.40749,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956397931,0.4239,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956398235,0.83137,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956399030,0.83137,2457.0,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956399031,0.40749,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956399435,0.4075,2456.8,2456.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1729956401331,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956401535,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729956403933,0.40752,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956405030,0.40754,2456.6,2456.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729956405235,0.40755,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956405535,1.28695,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956407727,1.01875,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956407728,0.4075,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956408031,0.4075,2456.8,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729956408234,0.4242,2456.9,2456.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729956408436,0.83169,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956408636,0.4242,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956408940,0.83168,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956409843,0.33168,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956410447,0.27158,2457.0,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956410635,0.40748,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956411142,0.67905,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956411333,0.436,2457.1,2456.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729956411531,0.84346,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956411847,0.436,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956412439,3.2078,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956412642,3.61523,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956412941,0.40743,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956418345,0.40743,2457.3,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956418540,0.40744,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956419834,0.40746,2457.0,2456.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729956420037,0.4075,2456.8,2456.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956420242,0.85789,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956420846,0.4075,2456.8,2456.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1729956421041,0.4075,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956421243,0.4075,2456.8,2456.7,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1729956423049,0.4504,2456.9,2456.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729956423350,0.40752,2456.7,2456.6,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729956423649,0.4504,2456.9,2456.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729956423950,0.40755,2456.5,2456.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1729956424146,0.40754,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729956424552,0.40752,2456.7,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729956425348,0.4504,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956425647,3.2078,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956425648,6.27205269,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956425845,6.68735269,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956426045,3.6231,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956426246,4.03053,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956426441,4.03053,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956426442,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956427947,0.4153,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956428248,0.4153,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956428840,2.65681269,2457.5,2457.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1729956429141,0.4309,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956430148,0.40734,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956430445,3.2078,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956430759,3.61511,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956431255,0.40736,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956431437,0.40734,2457.8,2457.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729956431643,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956432645,0.40734,2457.8,2457.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729956432646,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956433057,0.40731,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956433247,0.40732,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956433652,0.8621,2458.1,2457.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729956433951,1.26939,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956434152,5.33739,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956434349,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956434554,0.8621,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956434851,0.4289,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956435349,0.83619,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956435558,0.8362,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956435753,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956436058,0.83781,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956436257,0.4305,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956437763,0.4289,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956438668,0.83446,2458.3,2457.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729956438969,1.27386,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956439173,0.8666,2458.3,2457.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729956439769,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956440070,0.40729,2458.1,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956440273,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956440470,0.8666,2458.3,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956440666,0.40727,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956441261,0.40729,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956441782,0.40727,2458.2,2457.6,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1729956441969,0.40727,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956442473,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956443675,0.40728,2458.1,2457.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729956443973,0.40728,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956444371,0.40728,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956444871,0.8666,2458.3,2457.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729956445171,0.4073,2458.1,2457.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729956445577,0.4073,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956445764,0.8666,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956446077,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956446573,0.40728,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956446777,0.40728,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956446778,1.27385,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956446976,0.4394,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956447170,0.84665,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956447971,0.4394,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956448181,0.84665,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956449179,0.4394,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956449475,3.6213,2458.5,2458.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729956449476,0.40723,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956450570,0.8567,2458.6,2458.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729956450875,1.26391,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956451070,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956451480,0.8567,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956451682,0.414,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956451873,0.85269,2458.7,2458.2,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1729956451874,0.4157,2459.0,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729956452075,0.4157,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956452076,0.40715,2458.9,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956452272,0.4514,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956453178,0.4157,2459.3,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729956453179,0.4071,2459.2,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729956453371,0.4514,2459.5,2458.8,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729956453573,0.4514,2459.5,2458.9,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1729956453783,0.85845,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729956454273,0.4514,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729956454675,0.85845,2459.5,2459.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729956454875,0.40708,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956455183,0.40708,2459.3,2459.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729956455386,0.4514,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956455784,0.40709,2459.3,2459.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729956456082,0.40709,2459.3,2459.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729956456584,0.4514,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956456782,0.4071,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956457489,0.40713,2459.0,2458.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729956460673,0.4363,2459.2,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956460674,1.45408,2459.2,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956460875,0.40719,2458.7,2458.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1729956461083,0.4072,2458.6,2458.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1729956461581,0.40719,2458.7,2458.5,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1729956461776,0.40719,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956462081,0.40717,2458.8,2458.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729956462288,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956463389,0.4374,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956463587,0.84456,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956463780,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956463984,0.40717,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956464481,0.40717,2458.8,2458.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729956464684,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956465300,0.4374,2458.9,2458.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729956465301,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956465591,0.4374,2458.9,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956465592,0.40718,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956465793,0.4374,2458.9,2458.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729956465989,0.40714,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956466294,0.40714,2459.0,2458.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729956469191,0.40714,2459.0,2458.9,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729956469401,0.40714,2459.0,2458.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729956471803,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956472300,0.82816,2458.9,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956473601,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956474003,0.421,2458.9,2458.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729956474204,0.40717,2458.8,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956475699,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956476304,0.421,2458.9,2458.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729956476503,0.421,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956476504,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956477001,0.40721,2458.5,2458.4,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1729956477197,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956477806,4.91561,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956478107,0.40726,2458.3,2458.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729956478308,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956479308,0.4404,2458.5,2458.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729956479608,0.4404,2458.5,2458.1,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729956479609,0.40726,2458.3,2458.1,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729956480107,0.4404,2458.5,2458.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729956480308,0.4404,2458.5,2458.1,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729956480500,0.40726,2458.3,2458.1,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1729956480704,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956481105,0.40726,2458.2,2458.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729956484814,0.4073,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956485117,0.81939,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956485299,0.81939,2458.1,2458.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729956485698,3.6482,2458.5,2458.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729956485915,3.61502,2458.5,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956486106,3.61502,2458.5,2458.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729956486107,3.61501,2458.5,2458.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729956486310,3.2078,2458.5,2458.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729956486508,0.81931,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956486903,0.40721,2458.5,2458.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1729956488118,0.40721,2458.5,2458.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729956488514,0.40723,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956488817,0.40723,2458.4,2458.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1729956488818,0.40724,2458.4,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956489914,0.4446,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956490110,0.4446,2458.5,2458.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729956490314,0.40724,2458.4,2458.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729956490516,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956490716,0.40723,2458.4,2458.1,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1729956490918,0.40726,2458.3,2458.1,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1729956491118,0.40724,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956492420,0.40718,2458.8,2458.3,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729956492620,0.40718,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956492818,0.40718,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956493021,0.8544,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956493216,0.912,2459.4,2458.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729956493217,0.8775,2459.4,2458.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729956493417,0.40711,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729956493813,0.40711,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956493814,0.40713,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956494116,0.40713,2459.0,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956494309,0.40715,2458.9,2458.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956494616,1.43493,2459.3,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956494617,0.40714,2459.0,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956495217,0.40713,2459.1,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956495422,0.40712,2459.1,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729956496106,0.40712,2459.1,2458.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729956496107,0.40711,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729956496514,0.8775,2459.4,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729956496515,0.40707,2459.4,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729956496712,0.40707,2459.4,2459.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729956497316,0.40707,2459.4,2459.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1729956497519,0.40707,2459.4,2459.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729956499622,0.4161,2459.8,2459.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729956499814,0.40707,2459.4,2459.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1729956500022,0.40705,2459.5,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729956500220,0.8305,2459.8,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729956500221,0.40704,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729956500419,0.40703,2459.7,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729956500620,0.40703,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729956500820,0.4144,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956501135,0.82141,2459.8,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729956502126,0.445,2460.2,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729956502422,1.30044,2460.2,2460.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729956502628,0.4485,2460.2,2460.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729956503020,0.40695,2460.1,2460.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729956503418,0.40695,2460.1,2460.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729956503818,0.40695,2460.1,2460.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729956504519,0.83275,2460.1,2460.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729956505826,0.83275,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956505827,0.40698,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956506821,0.40698,2459.9,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729956508224,0.407,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729956508628,0.4258,2460.1,2459.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729956508823,0.83632,2459.7,2459.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729956509822,0.83632,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956509823,0.40705,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956511733,0.40707,2459.4,2459.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1729956511934,0.40707,2459.4,2459.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729956513827,0.4198,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956513828,0.4071,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956517029,0.4071,2459.2,2459.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729956517030,0.40712,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956517226,0.40712,2459.1,2458.1,10.75420461]
["bitfinex-derivatives","ETHF0:USTF0",1729956517227,0.40716,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956517427,0.849,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956517633,0.40717,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956518340,0.40717,2458.8,2458.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729956520134,0.40717,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956521529,4.0672,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956521732,0.40723,2458.4,2458.3,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1729956522036,0.40722,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956522227,0.40722,2458.5,2458.3,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1729956522629,0.40722,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956523332,0.40722,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956523333,0.40723,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956523940,0.4319,2458.6,2458.1,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1729956524341,0.40726,2458.3,2458.1,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1729956525443,0.40726,2458.2,2458.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729956526540,0.40726,2458.2,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956526736,0.4319,2458.6,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956526936,0.40725,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956527143,0.4319,2458.6,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956527144,0.40726,2458.2,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956527538,0.40726,2458.3,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956527740,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956528035,0.40726,2458.2,2458.1,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729956528841,0.40726,2458.3,2458.1,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729956529245,0.40726,2458.2,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956529451,0.40726,2458.3,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956530050,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956530051,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956531054,0.40725,2458.3,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956531245,0.40725,2458.3,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956531447,0.4319,2458.6,2458.1,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1729956531744,0.4319,2458.6,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956531946,0.40724,2458.4,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956532643,0.40724,2458.4,2458.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1729956532841,0.40724,2458.4,2458.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729956533045,0.40724,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956533548,0.4319,2458.6,2458.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1729956533549,0.40725,2458.3,2458.2,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1729956534055,0.40725,2458.3,2458.2,5.32506]
["bitfinex-derivatives","ETHF0:USTF0",1729956534242,0.40725,2458.3,2458.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729956534845,0.40725,2458.3,2458.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729956535348,0.40726,2458.2,2458.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729956535747,1.01804,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956536047,0.82918,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956538836,0.4219,2458.1,2457.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729956538980,0.4073,2458.0,2457.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729956539170,0.40731,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956539365,0.81671,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956540690,0.82919,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956540892,0.4219,2458.1,2457.9,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1729956541188,0.82919,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729956542794,0.82919,2458.1,2457.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1729956542795,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956542992,0.399,2458.5,2457.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729956543181,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956543677,0.40723,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956543871,0.40724,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956544077,0.4308,2458.6,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956544270,0.40722,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956544873,0.40723,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956545280,0.4308,2458.6,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956545476,0.40723,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956545677,0.40723,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956545970,0.40723,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956546172,0.4308,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956546370,0.4308,2458.6,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956546561,0.4308,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956546562,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956546967,0.40723,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729956547467,0.4308,2458.6,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956547664,0.40724,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956547965,0.40723,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956548966,0.4308,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956549163,0.4308,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956549371,0.83801,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956549862,0.4308,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956550765,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956550966,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956551165,0.4072,2458.6,2458.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729956551366,0.4072,2458.7,2458.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729956551566,0.4072,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956552671,0.4072,2458.7,2458.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729956552974,0.4072,2458.7,2458.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729956553268,0.4196,2458.9,2458.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729956553471,0.40719,2458.7,2458.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729956553770,0.40719,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956554075,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956554365,0.40726,2458.3,2458.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729956554566,0.40726,2458.3,2458.1,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1729956554767,0.40726,2458.3,2458.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729956554970,0.4159,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956555170,0.40728,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956555370,0.4159,2458.4,2458.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729956555568,0.40728,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956557270,0.40725,2458.3,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956557469,0.82314,2458.4,2458.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729956557772,0.4159,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956560273,0.4159,2458.4,2458.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729956560574,0.4159,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729956562871,0.82314,2458.4,2458.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1729956563174,0.83231,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729956563472,4.20653381,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956563473,0.4086,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956563880,0.4086,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956563881,0.81579,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956564085,0.81579,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956564375,0.4086,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956564578,0.82946,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956564776,0.40717,2458.8,2458.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729956565272,0.40717,2458.8,2458.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1729956565475,0.8756,2459.2,2458.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729956565679,0.445,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956565875,0.85211,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956566173,0.85211,2459.2,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729956566568,0.445,2459.2,2459.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1729956566777,0.8521,2459.2,2459.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729956567472,0.445,2459.2,2459.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1729956568473,0.8521,2459.2,2459.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729956569978,0.8521,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956569979,0.40713,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956574183,0.40713,2459.0,2458.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729956574385,0.40713,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956575385,0.40713,2459.0,2458.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729956575983,0.40713,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956576686,0.4295,2459.1,2458.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729956576687,0.40717,2458.8,2458.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729956578183,0.40717,2458.8,2458.7,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1729956578582,0.40717,2458.8,2458.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729956578879,0.40717,2458.8,2458.6,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1729956579076,0.4454,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956579281,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956580279,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956580590,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956581478,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956582384,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956582987,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956583583,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956584284,0.4454,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956584589,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956586890,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956587403,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956589199,0.85258,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956590900,0.85258,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956591091,0.85258,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956591398,0.4454,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956591591,0.4072,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956591896,0.85259,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956592597,0.85259,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956593398,0.4454,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956593594,0.3679,2458.9,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956593788,0.40717,2458.8,2458.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729956594098,0.40716,2458.9,2458.7,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729956594298,0.40716,2458.9,2458.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729956594698,0.40716,2458.9,2458.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729956596092,0.40717,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956599201,0.8565,2459.0,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956599402,0.40718,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956599793,0.8565,2459.0,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729956599993,1.87435,2459.0,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729956600194,0.40719,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956600498,0.8565,2459.0,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729956600699,0.40718,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956601103,0.40718,2458.8,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729956601299,0.40715,2458.9,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956601496,0.40715,2458.9,2458.5,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1729956601799,0.4072,2458.6,2458.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729956602001,0.40721,2458.5,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956602401,0.40721,2458.6,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956602603,0.40721,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956602801,0.858,2458.7,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956603001,0.858,2458.7,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956603202,0.4072,2458.7,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956603606,0.4508,2458.9,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956603906,1.46869,2458.9,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729956604203,1.46869,2458.9,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956604204,0.40718,2458.8,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729956604507,0.4508,2458.9,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956604705,0.40721,2458.6,2458.4,4.06622]
["bitfinex-derivatives","ETHF0:USTF0",1729956604906,0.4508,2458.9,2458.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1729956605102,0.4508,2458.9,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956605301,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956606512,0.40715,2458.9,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956606903,1.26364,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956607205,0.84144,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956607406,0.4343,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956607602,0.40715,2458.9,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956607907,0.84144,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956608098,0.84144,2459.0,2458.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729956608099,0.4343,2459.0,2458.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729956608406,0.4343,2459.0,2458.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729956608612,1.45215,2459.0,2458.4,5.14932671]
["bitfinex-derivatives","ETHF0:USTF0",1729956608916,0.40719,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956609212,0.40718,2458.8,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956609413,0.4072,2458.6,2458.5,1.4257095]
["bitfinex-derivatives","ETHF0:USTF0",1729956609712,0.40719,2458.7,2458.5,2.08322621]
["bitfinex-derivatives","ETHF0:USTF0",1729956609911,0.40719,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956610205,0.40717,2458.8,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956610411,0.40717,2458.8,2458.5,2.08322621]
["bitfinex-derivatives","ETHF0:USTF0",1729956610710,0.4343,2459.0,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956610912,0.4343,2459.0,2458.5,2.08322621]
["bitfinex-derivatives","ETHF0:USTF0",1729956611105,0.4343,2459.0,2458.6,0.63655511]
["bitfinex-derivatives","ETHF0:USTF0",1729956611412,3.2078,2459.3,2458.7,7.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1729956611602,3.2078,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956611798,3.61488,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956611999,3.2078,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956612402,0.40708,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956612602,0.40708,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956612810,0.40707,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956613007,0.40705,2459.5,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729956613207,0.40705,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956613208,3.6537,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729956613404,3.6537,2459.6,2459.0,4.27252671]
["bitfinex-derivatives","ETHF0:USTF0",1729956613608,0.40707,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956614012,0.85396,2459.5,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956614410,0.4469,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729956614620,0.85395,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729956614914,0.85395,2459.5,2459.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729956615214,0.85395,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729956615403,0.40708,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956615604,0.40708,2459.3,2459.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729956615810,0.40708,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729956616304,0.40712,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956616613,0.4512,2459.2,2458.8,1.06472671]
["bitfinex-derivatives","ETHF0:USTF0",1729956616805,0.40717,2458.8,2458.7,1.06472671]
["bitfinex-derivatives","ETHF0:USTF0",1729956617005,0.40717,2458.8,2458.6,4.04279]
["bitfinex-derivatives","ETHF0:USTF0",1729956617405,0.40717,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729956617605,0.4203,2459.0,2458.6,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1729956617606,0.40718,2458.7,2458.6,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1729956617814,0.40718,2458.8,2458.6,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1729956618115,0.4512,2458.7,2458.6,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1729956619716,0.85838,2458.7,2458.6,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1729956619908,0.85838,2458.7,2458.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729956620306,0.85838,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956621012,0.85838,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956621520,0.85838,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956622006,0.85838,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956622213,0.85838,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956623525,4.92558,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956623722,0.85838,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956624918,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956625319,0.4462,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956625514,0.40718,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956626223,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956626522,0.40718,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956627221,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956627629,0.40718,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956628424,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956628627,0.40718,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956629020,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956629422,0.40718,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956629819,0.40718,2458.7,2458.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729956630925,0.40718,2458.7,2458.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729956631131,0.4462,2458.9,2458.4,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1729956631318,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956632033,3.2078,2458.6,2458.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956632236,1.24512,2458.5,2458.3,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1729956632841,0.4145,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956633041,0.40721,2458.6,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956633241,0.40721,2458.6,2458.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956633242,0.4145,2458.6,2458.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956633542,0.40723,2458.4,2458.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956636242,4.068,2458.4,2458.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729956636445,3.2078,2458.2,2457.5,4.27252671]
["bitfinex-derivatives","ETHF0:USTF0",1729956636645,0.40736,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956636840,1.01828,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956637234,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956637548,0.40731,2458.0,2457.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729956641046,0.40735,2457.7,2457.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729956641244,0.40735,2457.7,2457.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729956641442,0.40735,2457.7,2457.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729956641642,0.4158,2457.9,2457.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729956641643,0.4259,2457.8,2457.2,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729956641945,0.40741,2457.3,2457.2,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729956642245,0.40741,2457.3,2457.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729956644444,0.40741,2457.3,2457.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729956645252,0.40744,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956645452,0.40744,2457.2,2457.0,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1729956646354,0.4455,2457.6,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956646548,0.4455,2457.6,2457.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729956646748,0.40743,2457.3,2457.0,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1729956646951,0.40743,2457.2,2457.0,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1729956647256,0.4455,2457.6,2457.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729956647449,0.40739,2457.5,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956647648,0.4074,2457.4,2457.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729956648148,0.4074,2457.4,2457.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729956648849,0.4074,2457.4,2457.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729956648850,0.40745,2457.1,2457.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729956651757,4.64717,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956651758,0.40739,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956651954,0.4455,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956652465,0.40739,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956652656,4.0671,2457.8,2457.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729956652858,0.40737,2457.6,2457.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729956653263,0.40737,2457.6,2457.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729956653864,0.8878,2457.8,2457.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729956654162,0.40736,2457.6,2457.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729956655165,0.40736,2457.6,2457.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1729956655460,0.40736,2457.6,2457.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729956656255,0.40741,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956656455,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956657158,0.4074,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956657354,0.40742,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956657659,0.40742,2457.3,2457.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1729956657861,1.43901,2457.7,2457.1,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1729956658156,0.40742,2457.3,2457.1,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729956658363,0.40742,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956658560,0.4206,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956658767,0.40739,2457.5,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956659258,0.4206,2457.7,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956659565,0.40739,2457.5,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956659766,0.4074,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956660661,0.40736,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956660854,0.40736,2457.6,2457.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956661059,0.40736,2457.6,2457.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729956661562,0.4513,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956661762,0.85863,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956662464,3.2078,2458.0,2457.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729956662764,0.40733,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956663361,0.40733,2457.8,2457.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729956663666,0.40733,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956664665,3.2078,2458.0,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956664969,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956665268,3.2078,2458.4,2457.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729956665656,0.4073,2458.1,2457.9,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729956666059,0.4073,2458.0,2457.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729956666256,0.4073,2458.0,2457.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729956666460,0.4073,2458.1,2457.9,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729956666661,0.4073,2458.0,2457.9,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729956667399,0.4073,2458.0,2457.9,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1729956667586,0.40729,2458.1,2457.9,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1729956667779,0.4073,2458.0,2457.9,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1729956668280,0.4073,2458.0,2457.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729956668769,0.8784,2458.3,2457.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729956668770,3.2078,2458.2,2457.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729956668974,0.40733,2457.8,2457.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729956669669,0.40733,2457.8,2457.3,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1729956669670,0.40739,2457.5,2457.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729956669975,0.40735,2457.7,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956670170,0.8713,2457.8,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956670377,0.8713,2457.8,2457.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729956670572,0.8713,2457.8,2457.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1729956670573,0.40737,2457.6,2457.4,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1729956671367,0.40738,2457.5,2457.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729956671671,0.8713,2457.8,2457.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729956671672,0.4074,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956671867,0.425,2457.4,2457.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729956672076,0.83631,2457.3,2457.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729956675281,0.4289,2457.3,2457.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729956675474,0.425,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956675674,0.40736,2457.7,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956676075,0.40736,2457.7,2457.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729956678209,0.8531,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956678387,0.4074,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956679383,0.4501,2457.6,2457.2,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1729956679785,0.4501,2457.6,2457.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729956679977,0.40741,2457.3,2457.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729956680875,1.01853,2457.4,2456.8,2.00095206]
["bitfinex-derivatives","ETHF0:USTF0",1729956681082,0.40747,2457.0,2456.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729956681276,0.40747,2457.0,2456.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729956681486,0.40747,2457.0,2456.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729956682888,0.4345,2457.2,2456.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729956682889,0.4075,2456.8,2456.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729956683589,0.8246,2456.8,2456.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729956686886,0.4171,2456.8,2456.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729956687281,0.40754,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956687890,0.40755,2456.5,2456.4,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1729956688282,0.40755,2456.5,2456.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729956688485,0.40755,2456.5,2456.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729956688688,0.40755,2456.5,2456.4,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729956689195,0.40755,2456.5,2456.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729956689398,0.40755,2456.5,2456.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729956690290,0.40755,2456.5,2456.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729956691593,0.40756,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956691793,0.83676,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956694208,0.40759,2456.3,2456.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1729956695798,3.6488,2456.7,2456.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729956695996,0.40757,2456.4,2456.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729956696297,0.40758,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956697504,0.40761,2456.1,2456.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729956697703,0.40761,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956697704,0.40766,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956698008,0.40766,2455.9,2455.7,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1729956698208,2.3292,2456.2,2455.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729956698506,0.40766,2455.8,2455.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729956699200,0.40766,2455.8,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729956699201,0.4077,2455.6,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729956700503,0.85888,2455.7,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729956700707,0.85888,2455.7,2455.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729956701305,0.4077,2455.6,2455.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1729956701507,0.85889,2455.7,2455.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1729956702607,0.85889,2455.7,2455.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729956703522,0.85889,2455.7,2455.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729956703699,0.4512,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956703905,0.40763,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729956704097,0.40762,2456.1,2455.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1729956704299,0.40763,2456.0,2455.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1729956704499,0.40762,2456.1,2455.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1729956704803,0.40762,2456.1,2455.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729956705102,0.40762,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729956705407,0.40759,2456.3,2455.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729956705702,0.4496,2456.4,2456.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729956705908,0.4496,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956705909,0.85717,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956706405,0.40758,2456.3,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956706599,0.85717,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956707406,0.40759,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956708307,0.4496,2456.4,2456.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729956708509,0.4076,2456.2,2456.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729956709005,0.40759,2456.3,2456.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729956711101,0.4496,2456.4,2456.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729956711302,0.4076,2456.2,2456.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729956711605,0.4496,2456.4,2456.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729956711908,0.4496,2456.4,2456.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729956712207,4.06625,2456.5,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956712510,4.06625,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956712706,0.4438,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956712901,4.2264,2457.2,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729956712902,0.40751,2456.8,2456.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729956713098,0.40751,2456.8,2456.7,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729956713304,4.2264,2457.2,2456.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729956713499,0.4075,2456.9,2456.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729956714512,2.35467,2457.3,2456.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729956714513,1.3361,2457.3,2456.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729956714807,4.22638,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956715006,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956715207,0.40754,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956716004,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956717506,0.40755,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956717702,0.40756,2456.4,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956717909,0.40756,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729956718912,0.40756,2456.5,2456.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729956719217,0.40756,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956719417,0.40751,2456.7,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956719617,0.40756,2456.4,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956720207,0.40756,2456.5,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956720406,0.40757,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956720709,0.4076,2456.2,2456.1,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729956720908,0.4076,2456.2,2456.1,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1729956721114,0.4076,2456.2,2456.1,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729956721612,0.4076,2456.2,2456.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729956723304,0.4076,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956723714,4.4788,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956724309,4.4788,2456.2,2455.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729956724310,4.0712,2456.2,2455.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729956724508,0.40768,2455.8,2455.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729956724814,0.40768,2455.8,2455.6,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1729956725221,0.40768,2455.7,2455.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729956725612,0.40768,2455.7,2455.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729956725921,0.40767,2455.8,2455.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729956726212,0.413,2455.9,2455.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729956726213,0.40768,2455.7,2455.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729956726514,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956727018,0.40767,2455.8,2455.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729956727309,0.40764,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729956727815,0.84127,2456.4,2456.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956728016,1.3521,2456.6,2456.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729956728215,1.7858,2456.6,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956728518,1.7858,2456.6,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956728519,0.40757,2456.4,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956728712,0.40758,2456.3,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956729121,0.4368,2456.5,2456.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729956729314,0.40757,2456.4,2456.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729956729812,0.4368,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956730012,0.40758,2456.3,2456.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729956730213,0.40758,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956730618,0.4368,2456.5,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956730814,0.40758,2456.4,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956732615,0.40758,2456.3,2456.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729956732816,0.4368,2456.5,2456.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729956733010,0.4368,2456.5,2456.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729956733214,0.40761,2456.1,2456.0,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1729956733815,0.40761,2456.1,2456.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729956734421,3.2078,2456.4,2455.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729956734619,0.40765,2455.9,2455.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729956734817,0.40765,2455.9,2455.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729956735825,0.40766,2455.8,2455.6,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1729956736020,0.40766,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956736228,0.40768,2455.7,2455.6,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1729956736623,0.40768,2455.7,2455.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729956737624,0.40773,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956737824,0.4364,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956738027,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956738229,0.40772,2455.5,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729956739226,1.45552,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956739227,0.40773,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956739629,0.40773,2455.4,2455.2,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1729956739927,0.40775,2455.3,2455.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729956740527,0.40775,2455.3,2455.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729956740821,0.40775,2455.3,2455.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729956740822,0.40778,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956742834,0.40777,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956743130,0.4111,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956743131,0.4111,2455.4,2455.0,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729956743329,0.40778,2455.1,2455.0,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1729956743726,3.6358,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956743927,0.40774,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729956744130,0.40771,2455.6,2455.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956744332,0.40771,2455.6,2455.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729956744628,0.40773,2455.5,2455.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729956744932,5.57664,2455.9,2455.3,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1729956744933,0.40773,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729956745526,0.40774,2455.4,2455.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729956745728,0.40774,2455.4,2455.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729956746028,0.4305,2455.7,2455.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729956746332,0.40771,2455.6,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729956746729,0.4077,2455.6,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729956746934,4.988,2455.9,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729956747126,0.40771,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956747328,0.40771,2455.5,2455.3,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1729956747832,0.40773,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956748730,4.48053,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956749526,4.0728,2455.4,2455.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729956749722,0.40778,2455.2,2454.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729956749929,0.40778,2455.1,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729956750126,1.46721,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956750127,0.4479,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956750331,0.40776,2455.3,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729956750630,0.40776,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956750631,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956750836,3.2078,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956751527,0.40768,2455.7,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956751934,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956752839,3.2078,2455.9,2455.3,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729956753029,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729956753341,3.2078,2455.9,2455.3,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729956753840,0.40769,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956754136,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956754332,3.61545,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729956754934,3.61545,2455.9,2455.4,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1729956754935,0.40766,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729956755433,0.40768,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956755829,0.40768,2455.7,2455.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729956755830,0.8647,2456.1,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729956756033,0.40764,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729956756536,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729956756738,0.40764,2456.0,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729956757131,0.40764,2456.0,2455.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729956757642,0.40764,2456.0,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729956758143,0.4076,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956758833,3.2078,2456.3,2456.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956759137,0.4319,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956759138,0.40754,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956759339,0.40754,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956759541,0.40755,2456.5,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956759842,0.82972,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956760037,0.4222,2456.7,2456.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729956760243,0.40754,2456.6,2456.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956760834,0.4222,2456.7,2456.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729956761346,3.6397,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956761544,0.40747,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956761742,0.40747,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956761941,4.0524,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956761942,4.02794,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956762333,4.02794,2457.2,2456.6,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1729956762637,0.40745,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956763748,0.40745,2457.1,2456.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956764159,0.40747,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956764646,0.40746,2457.1,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956765248,3.6205,2457.2,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956765445,0.40746,2457.1,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956765944,3.6205,2457.2,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956765945,0.40746,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729956766146,4.02794,2457.2,2456.6,5.13261]
["bitfinex-derivatives","ETHF0:USTF0",1729956766338,3.61524,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956766543,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956767050,3.61524,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956767240,0.4302,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956767441,0.4302,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956767442,0.40739,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956767643,0.40739,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956768446,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956768648,0.40736,2457.7,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956769147,0.40736,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956769148,0.40734,2457.8,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956769352,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956769750,0.906,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956769944,1.31333,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956770146,0.906,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956770543,0.906,2457.9,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956772352,0.40735,2457.8,2457.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1729956772650,0.4482,2458.1,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956772651,0.40735,2457.7,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956773948,0.40734,2457.8,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956774145,0.40732,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956774451,0.40734,2457.8,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956774658,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956774847,0.40734,2457.8,2457.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729956775049,0.40734,2457.8,2457.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1729956775257,4.0661,2458.3,2457.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729956775456,4.0661,2458.3,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956775457,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956775651,0.40728,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956775954,0.4468,2458.3,2457.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729956776143,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956776349,0.40732,2457.9,2457.7,1.24524]
["bitfinex-derivatives","ETHF0:USTF0",1729956776949,0.40729,2458.1,2457.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729956777152,0.40729,2458.1,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956777353,0.40733,2457.8,2457.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729956777556,3.6546,2458.3,2457.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729956778359,0.40733,2457.8,2457.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729956778658,0.40732,2457.9,2457.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1729956779252,0.40731,2457.9,2457.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1729956779456,0.4073,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956779659,0.4073,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956779958,3.6546,2458.3,2457.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729956779959,0.40727,2458.2,2458.0,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956780157,3.2078,2458.3,2457.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956780455,10.4887115,2460.2,2457.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729956780456,3.2078,2459.2,2457.9,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1729956780649,0.40714,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956780850,0.83432,2459.1,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956781056,0.40712,2459.1,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729956781261,0.40712,2459.1,2458.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729956781262,1.2766,2459.5,2458.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729956781456,0.4071,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956781654,3.2078,2459.6,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729956781864,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956782156,0.40709,2459.3,2459.1,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729956782357,0.40709,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956782554,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956782759,0.40709,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956782959,0.40705,2459.5,2459.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729956783161,0.40705,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956783360,0.40705,2459.5,2459.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729956783751,0.40708,2459.3,2459.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729956783957,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956784167,0.4071,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956784861,1.46725,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956785067,0.4071,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956786161,1.46726,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956786371,0.40716,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956786559,1.46726,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956786865,0.4496,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956787066,0.4496,2459.5,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956787260,0.40712,2459.1,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956787570,0.40712,2459.1,2459.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729956789066,0.4496,2459.5,2459.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729956789265,0.40709,2459.3,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729956789466,0.40709,2459.3,2459.0,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1729956789665,3.6462,2459.6,2459.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729956789965,0.40712,2459.1,2459.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729956793173,1.0177,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956793467,0.40714,2459.0,2458.8,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729956793662,0.40715,2458.9,2458.8,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729956793863,0.4326,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956794167,0.40718,2458.7,2458.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729956794769,0.4309,2459.1,2458.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729956795067,1.45153,2458.6,2458.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956795271,0.40726,2458.2,2458.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956795570,0.40728,2458.1,2458.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729956796370,1.01812,2458.4,2457.7,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956796572,0.40733,2457.9,2457.7,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956796765,0.40732,2457.9,2457.7,1.45662072]
["bitfinex-derivatives","ETHF0:USTF0",1729956796969,0.40733,2457.8,2457.7,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956797473,4.47613,2457.8,2457.7,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956799073,0.40735,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956799769,0.4244,2458.0,2457.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956799971,0.4074,2457.4,2457.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956801059,0.8475,2457.9,2457.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729956801260,0.40737,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956801963,0.40736,2457.7,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956802370,0.40736,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956802566,0.427,2457.9,2457.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729956802867,3.2078,2458.0,2457.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729956803069,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956803265,1.42532,2458.4,2457.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956803465,1.42532,2458.4,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956803466,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956804368,4.9657,2458.5,2457.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729956804573,0.4073,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956804875,0.40728,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956805064,0.40728,2458.1,2457.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729956805261,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956805461,4.0607,2458.5,2457.6,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1729956805677,0.40727,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956805868,0.40729,2458.1,2457.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729956806073,0.40728,2458.2,2458.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729956806269,4.0607,2458.5,2458.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729956806474,0.40726,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956806875,4.0607,2458.5,2458.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729956807171,3.2078,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956807369,3.2078,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956807370,3.61496,2458.9,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956808273,0.4298,2459.4,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956808274,0.905,2459.6,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729956808480,0.40712,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956808776,4.22547,2459.5,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956808968,0.40713,2459.1,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956809566,0.40713,2459.0,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956809883,0.40714,2459.0,2458.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729956810578,0.40715,2458.9,2458.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729956810777,1.01767,2459.4,2458.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729956810973,0.40714,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956813282,1.92167,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956813480,0.40715,2458.9,2458.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729956813881,1.01767,2459.4,2458.7,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729956814187,0.40714,2459.0,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729956814680,5.12947,2459.5,2458.7,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729956814992,0.40715,2458.9,2458.7,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729956815688,0.40714,2459.0,2458.7,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729956815875,0.40716,2458.9,2458.7,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729956816179,0.40716,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956816382,0.4072,2458.6,2458.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729956817280,0.40725,2458.3,2458.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729956818581,1.01799,2458.7,2458.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956818582,0.40728,2458.2,2458.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956818779,0.40728,2458.2,2458.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1729956819281,0.40728,2458.2,2458.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729956819790,0.40728,2458.1,2458.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956820090,1.018,2458.6,2458.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956820387,0.40727,2458.2,2458.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1729956820583,1.018,2458.6,2458.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729956820787,0.40727,2458.2,2458.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729956821083,1.018,2458.6,2457.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729956821084,0.40731,2457.9,2457.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729956821477,4.22591,2458.4,2457.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956821478,0.40735,2457.7,2457.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956822788,0.40736,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956822989,1.01828,2458.0,2457.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729956822990,3.2078,2458.1,2457.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729956823292,1.01825,2458.0,2457.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729956823479,0.4074,2457.4,2457.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729956824892,3.2078,2458.1,2457.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729956825091,3.2078,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956825284,0.40736,2457.7,2457.4,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1729956825590,0.40737,2457.6,2457.4,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1729956825789,0.40738,2457.5,2457.3,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1729956825985,1.01825,2458.0,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956826195,0.40739,2457.5,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956826386,1.4256,2457.9,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956826582,0.40739,2457.5,2457.3,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1729956827095,0.40736,2457.7,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956827788,0.40734,2457.8,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956828482,0.40735,2457.7,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956830090,1.01825,2458.0,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956830291,0.40739,2457.5,2457.3,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1729956830797,0.4074,2457.4,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956832392,0.4175,2457.7,2457.3,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1729956832703,0.40739,2457.5,2457.3,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1729956833891,0.40739,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956834188,0.4175,2457.7,2457.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729956834392,0.40737,2457.6,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956834793,0.4175,2457.7,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956835001,0.4175,2457.7,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956835199,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956835396,0.40734,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956835602,0.40734,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956836509,3.2078,2458.1,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956836805,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956837303,0.40732,2457.9,2457.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729956837607,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956838105,0.40731,2458.0,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956838306,0.40731,2458.0,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956838501,1.3094,2458.2,2457.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729956838804,0.40733,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956839007,0.40735,2457.7,2457.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729956839400,1.3094,2458.2,2457.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729956839600,1.3094,2458.2,2457.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729956839798,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956840411,2.3276,2458.2,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956840610,2.3276,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956840611,1.3094,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956840808,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956841715,0.8833,2458.2,2457.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729956841911,0.40731,2457.9,2457.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729956842303,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956843316,0.8833,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956843620,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956845014,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956845514,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956845811,0.40721,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729956846408,4.068,2458.5,2458.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729956846713,0.40728,2458.1,2457.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729956847012,0.40728,2458.1,2457.9,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1729956847613,0.8541,2458.4,2457.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729956848014,0.4073,2458.0,2457.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729956848215,1.01813,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956848418,0.40731,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956849313,0.40731,2457.9,2457.8,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1729956849718,0.40731,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956851915,0.40731,2457.9,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729956852119,0.449,2458.2,2457.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729956852425,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956852914,0.40729,2458.1,2457.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729956853120,0.449,2458.2,2457.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729956853423,0.40731,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956853615,0.449,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956853817,0.449,2458.2,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956854013,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956854422,0.40729,2458.1,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729956854924,0.4073,2458.0,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729956855120,0.40731,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956855927,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956856127,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729956856423,0.449,2458.2,2457.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729956856622,0.40732,2457.9,2457.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729956856825,0.40732,2457.9,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729956857025,0.40735,2457.7,2457.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729956857525,0.40735,2457.7,2457.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729956857718,0.40735,2457.7,2457.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729956858529,0.40734,2457.8,2457.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729956859928,0.40735,2457.7,2457.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729956860326,0.4511,2457.9,2457.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729956860523,0.40734,2457.8,2457.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1729956861033,1.01821,2458.1,2457.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729956861034,0.40729,2458.1,2457.6,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729956861229,0.4502,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956861428,0.40728,2458.2,2457.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729956861628,0.40728,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729956862025,0.4502,2458.5,2457.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729956862332,0.40725,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729956862631,0.40726,2458.3,2458.1,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729956863225,0.40726,2458.3,2458.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729956863532,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729956863828,0.4502,2458.5,2458.0,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1729956864028,1.01812,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956864230,1.01813,2458.3,2457.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729956864424,0.40733,2457.8,2457.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729956865726,0.40733,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956865727,0.428,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956865922,0.40736,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956867028,0.4074,2457.4,2457.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729956867523,1.43277,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956867729,0.40743,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956867935,1.01842,2457.6,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956867936,1.01848,2457.5,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956868123,0.4304,2457.4,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956868326,0.4304,2457.4,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956868527,0.4304,2457.4,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956868838,0.4304,2457.4,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956868839,0.40746,2457.1,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956869136,0.8643,2457.4,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956869334,0.40742,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956869832,0.8643,2457.4,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956870038,0.40745,2457.1,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956870235,0.40746,2457.0,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956870426,1.88283,2457.4,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956870427,0.40745,2457.1,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956870629,0.40745,2457.1,2456.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729956871434,0.40745,2457.1,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956872242,0.40745,2457.1,2456.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1729956872632,0.40742,2457.3,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956872940,0.40743,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956875039,0.4207,2457.5,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956875239,0.40742,2457.3,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956875637,0.4207,2457.5,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956875939,0.40744,2457.2,2456.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729956876139,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956876738,0.40743,2457.3,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956877534,0.40743,2457.3,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956880140,0.40744,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956880537,0.40742,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956880936,0.4074,2457.4,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956881136,0.4074,2457.4,2457.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956881337,0.4207,2457.5,2457.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956881537,0.4074,2457.4,2457.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956882044,0.4074,2457.4,2457.3,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1729956882338,0.4074,2457.4,2457.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956882835,0.4207,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956883038,0.40744,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956883330,0.4332,2457.4,2457.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956883537,0.40742,2457.3,2457.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956883740,0.4332,2457.4,2457.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729956884135,0.4332,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956884136,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956884437,0.4332,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956884648,0.40744,2457.2,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956885936,0.82182,2457.3,2456.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729956886138,0.40742,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956887440,0.40741,2457.3,2457.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729956888754,0.40741,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956889749,0.40741,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956890045,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956891247,0.40744,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956891440,0.4207,2457.5,2456.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729956891749,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956893051,1.43918,2457.5,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956893252,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956893746,0.40744,2457.2,2456.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729956893946,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956894251,0.40743,2457.3,2457.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729956895347,0.40744,2457.2,2457.0,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1729956895848,0.40745,2457.2,2457.0,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1729956896050,0.40745,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956896246,0.40744,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956896655,0.40744,2457.2,2456.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729956896851,0.40744,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956897046,0.40743,2457.3,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956897853,0.40743,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956898045,0.40743,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956898748,0.4207,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956898948,0.40738,2457.5,2457.0,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1729956899146,0.40738,2457.5,2457.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729956900247,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956900442,0.40733,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729956900947,0.40735,2457.7,2457.6,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1729956901146,0.40735,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956901348,1.01821,2458.1,2457.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1729956901349,0.40738,2457.5,2457.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1729956901654,1.01821,2458.1,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956901655,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956901951,0.40738,2457.5,2457.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1729956902151,1.01831,2457.9,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956902451,0.40738,2457.5,2457.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1729956903160,0.14970193,2480.6,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956903453,0.40736,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729956903656,0.40736,2457.7,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956903657,0.40737,2457.6,2457.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1729956903851,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956904455,2.31167,2458.0,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956904456,1.2934,2458.0,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956904655,1.01829,2457.9,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956904850,0.40737,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956905155,0.40737,2457.6,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956905351,1.01829,2457.9,2457.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729956905554,0.40738,2457.5,2457.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1729956906057,0.40738,2457.5,2457.1,4.66461]
["bitfinex-derivatives","ETHF0:USTF0",1729956906058,1.01835,2457.8,2457.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729956906259,1.01833,2457.8,2457.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1729956906555,0.40742,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956907152,0.40743,2457.2,2457.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1729956907453,0.40741,2457.4,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729956908250,0.40743,2457.3,2457.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1729956908453,1.3179,2457.5,2457.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1729956908754,0.40743,2457.3,2457.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1729956908959,1.3179,2457.5,2457.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729956909161,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956909362,0.8999,2457.7,2457.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729956909552,0.40743,2457.3,2457.1,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729956910452,0.8999,2457.7,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956910655,0.8999,2457.7,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956910855,0.40738,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956911665,4.0696,2457.5,2457.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729956911860,0.8999,2457.7,2457.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729956911861,1.91829,2457.7,2457.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729956912168,0.40739,2457.5,2457.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729956913059,0.40738,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956913759,0.8999,2457.7,2457.1,5.71629072]
["bitfinex-derivatives","ETHF0:USTF0",1729956913951,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956916763,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729956917657,0.4376,2457.8,2457.2,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956918062,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956918364,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729956919670,0.40743,2457.2,2457.1,4.25708072]
["bitfinex-derivatives","ETHF0:USTF0",1729956919964,0.40749,2456.9,2456.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729956920159,0.9017,2457.4,2456.6,1.48498072]
["bitfinex-derivatives","ETHF0:USTF0",1729956920160,4.2264,2457.2,2456.6,1.48498072]
["bitfinex-derivatives","ETHF0:USTF0",1729956920360,4.2264,2457.2,2456.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729956920361,0.40751,2456.7,2456.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729956920563,4.6644,2457.2,2456.2,1.98652108]
["bitfinex-derivatives","ETHF0:USTF0",1729956920564,0.40756,2456.4,2456.3,1.04928072]
["bitfinex-derivatives","ETHF0:USTF0",1729956920766,0.40758,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956921068,0.4076,2456.2,2456.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729956921270,0.4076,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956922366,0.4138,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956922367,0.40756,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956922669,0.40756,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956922670,0.40757,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956922871,4.1095,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956923466,0.4076,2456.2,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956923667,4.1095,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956924068,0.40765,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956924267,0.40765,2456.0,2455.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1729956924465,1.01892,2456.4,2455.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1729956924466,0.40765,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956924771,0.40765,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956924772,0.40769,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956925072,0.40768,2455.7,2455.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1729956925272,0.4077,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956925475,0.40769,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956925775,0.8816,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956926073,0.4077,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956926469,4.0728,2455.6,2455.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956926666,0.40771,2455.6,2455.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1729956926864,0.40771,2455.5,2455.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1729956927367,0.8816,2455.9,2455.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956927368,0.40773,2455.4,2455.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956927563,0.40774,2455.4,2455.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729956927763,0.40773,2455.5,2455.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1729956927968,4.1118,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956928168,0.40775,2455.3,2455.1,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1729956928571,0.4337,2455.6,2455.1,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1729956928572,0.4337,2455.6,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956928769,0.40774,2455.4,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956929369,0.40774,2455.4,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729956929771,4.48054,2455.4,2455.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729956929973,0.40774,2455.4,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956930865,0.40774,2455.4,2455.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729956930866,4.1118,2455.7,2455.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729956931070,3.61549,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956931372,3.61549,2455.7,2455.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729956931373,0.40768,2455.7,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729956932074,0.40768,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956932273,0.40767,2455.8,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956932676,1.74406,2455.9,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956932872,0.40766,2455.8,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956933078,1.74406,2455.9,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956933773,0.84106,2455.9,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729956934371,0.84106,2455.9,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729956934578,0.40766,2455.8,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956935288,0.84106,2455.9,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956935782,0.40767,2455.8,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956936179,0.84106,2455.9,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956936679,0.4334,2455.9,2455.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729956936874,7.2798,2455.8,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956937182,0.40771,2455.6,2455.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729956937377,0.40769,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956937583,0.40768,2455.7,2455.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729956937781,0.40768,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956937977,0.40768,2455.7,2455.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729956938278,0.40768,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956938485,0.40768,2455.7,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956939573,0.4077,2455.6,2455.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956940481,0.40771,2455.5,2455.4,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1729956940678,0.40771,2455.5,2455.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729956941083,1.01919,2455.8,2455.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729956941282,0.40776,2455.3,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956941474,0.40776,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956941678,4.65139,2455.8,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956942580,0.40775,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956942980,4.65139,2455.8,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956943178,3.6322,2455.8,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956943379,0.40778,2455.1,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956943886,0.40778,2455.1,2455.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729956945881,0.4361,2455.4,2455.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729956946079,0.4361,2455.4,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956946285,0.40776,2455.3,2455.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729956946685,0.40776,2455.3,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956946686,3.2078,2455.5,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956946885,0.40777,2455.2,2455.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1729956947085,0.40778,2455.1,2455.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1729956947585,0.40778,2455.1,2455.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729956948383,4.0736,2455.1,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956948580,0.4078,2455.0,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956949180,0.40777,2455.2,2455.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729956949488,0.40776,2455.2,2455.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729956949682,4.48056,2455.2,2455.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729956950781,4.0728,2455.2,2454.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1729956950982,0.4432,2455.3,2454.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1729956951280,0.4078,2455.0,2454.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1729956951480,0.40779,2455.1,2454.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1729956951686,0.4432,2455.3,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956952085,0.40779,2455.1,2454.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729956953087,0.4432,2455.3,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956953288,0.4078,2455.0,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956954287,0.4118,2455.2,2454.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729956954483,0.4118,2455.2,2454.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729956954681,0.4078,2455.0,2454.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729956956089,0.4432,2455.3,2455.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729956956289,0.40774,2455.4,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729956956591,0.40775,2455.3,2455.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729956957291,3.2078,2455.5,2455.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729956957585,0.864,2455.8,2455.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729956957586,4.0718,2455.8,2455.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1729956957794,0.40765,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956957982,0.40773,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729956958182,1.01916,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956958387,0.4077,2455.6,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729956958588,0.4077,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956958589,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729956959087,4.0692,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956959288,0.40763,2456.0,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956959487,0.40767,2455.8,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956959695,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956959886,4.9732,2456.1,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956959887,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729956960290,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729956961092,0.4077,2455.6,2455.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729956961290,0.4077,2455.6,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956961495,0.4341,2456.0,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956961696,0.40766,2455.9,2455.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729956961894,0.4341,2456.0,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956962099,0.40768,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956962499,0.40767,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956962794,0.4341,2456.0,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956962996,0.40768,2455.7,2455.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956963601,0.4341,2456.0,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956963799,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729956964297,0.4341,2456.0,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956964497,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729956964692,0.4341,2456.0,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956964898,0.40768,2455.8,2455.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729956965088,0.40768,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729956965290,0.40768,2455.7,2455.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729956966289,3.2078,2456.1,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1729956966486,0.40761,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956966692,0.40761,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956967003,0.843,2456.4,2455.7,4.26553917]
["bitfinex-derivatives","ETHF0:USTF0",1729956967305,0.40759,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956967798,0.4076,2456.2,2456.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729956968098,0.4076,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956968099,0.40761,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956969297,0.4238,2456.4,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956969496,0.40763,2456.1,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729956969698,0.40763,2456.0,2455.9,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1729956969905,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956971897,0.4238,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956972098,0.40761,2456.2,2456.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729956972298,0.4238,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956972703,0.40759,2456.3,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729956973400,3.6283,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956973401,4.0435,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956973603,0.4076,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956975406,0.40761,2456.2,2456.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729956975807,1.01887,2456.5,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956975808,0.40762,2456.1,2456.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729956977212,0.40759,2456.3,2456.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729956977409,0.40759,2456.3,2456.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729956978314,4.47879,2456.3,2456.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729956978614,4.0712,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956978808,0.40761,2456.2,2456.1,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1729956979712,0.903,2456.9,2456.1,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729956980014,0.40753,2456.6,2456.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729956980415,0.40753,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729956981206,1.01861,2457.2,2456.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729956981411,0.4228,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956981708,0.40744,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956982111,3.61522,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729956982311,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956982507,0.83019,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956982709,0.40741,2457.4,2457.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1729956982911,0.40741,2457.3,2457.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729956983306,0.4228,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956983512,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729956983719,1.3126,2457.8,2457.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729956984011,0.40741,2457.3,2457.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1729956984409,0.40741,2457.3,2457.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729956984608,0.40743,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956984805,0.40744,2457.2,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956985412,0.40745,2457.1,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729956985712,1.92144,2457.6,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956985713,1.42584,2457.5,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956985916,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956986318,0.4145,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956986319,0.40746,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956986819,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956987017,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956987214,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956988621,0.40746,2457.1,2456.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729956989024,0.40748,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956989423,0.40746,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956989919,0.40746,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956989920,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956990118,3.2078,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956990316,0.40743,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956990521,3.2078,2457.5,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956990522,0.40745,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956990913,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956991622,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956992922,0.40744,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956992923,0.40745,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956993118,4.22628,2457.5,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956993421,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956994017,0.40746,2457.1,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956994427,4.22628,2457.5,2456.9,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729956994621,1.0185,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956994928,0.40745,2457.1,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956995622,0.40744,2457.2,2457.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729956995823,0.4263,2457.3,2456.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729956996026,0.40746,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729956997215,0.40748,2456.9,2456.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956998629,1.8758,2457.2,2456.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956998630,0.40748,2457.0,2456.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956998825,0.8572,2457.2,2456.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956998826,0.40748,2456.9,2456.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729956999725,4.0704,2456.9,2456.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729956999928,0.4381,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957000130,0.40751,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957000928,0.40751,2456.7,2456.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1729957001128,0.40751,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957001428,0.40751,2456.7,2456.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1729957003134,4.065,2457.2,2456.6,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729957003440,3.2078,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957003639,3.2078,2457.2,2456.6,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1729957003844,3.61523,2457.2,2457.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729957004231,0.4074,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957004447,1.3342,2457.7,2457.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729957004649,0.40741,2457.3,2457.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729957004837,0.40741,2457.3,2457.2,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1729957005545,0.40741,2457.3,2457.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729957005843,0.40741,2457.3,2457.2,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1729957006643,0.40741,2457.3,2457.2,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1729957007944,5.5604,2457.7,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957007945,0.40736,2457.7,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957008237,0.40734,2457.8,2457.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957009036,3.2078,2458.0,2457.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729957009237,3.2078,2458.0,2457.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957009238,0.40733,2457.8,2457.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957010940,3.2078,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957011145,0.40738,2457.5,2457.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729957012545,0.40738,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957013249,1.01833,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957013538,0.40738,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957015145,0.40737,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957015334,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957015651,5.12808,2458.0,2457.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729957015652,0.40738,2457.5,2457.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729957016142,1.44259,2457.9,2457.4,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1729957016346,0.40738,2457.6,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957016644,0.40738,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957017152,0.40738,2457.5,2457.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729957017354,0.40737,2457.6,2457.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729957017648,0.40736,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957018648,4.1098,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957018838,0.40734,2457.8,2457.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957019148,0.40734,2457.8,2457.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729957020243,5.09186,2458.3,2457.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729957020549,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957020748,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957020948,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957021839,3.6551,2458.4,2457.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729957021840,0.40731,2457.9,2457.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729957022047,0.40731,2457.9,2457.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729957022048,0.40733,2457.8,2457.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729957022353,1.01815,2458.3,2457.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729957022555,0.40733,2457.9,2457.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729957022854,0.40733,2457.8,2457.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729957023058,1.44477,2458.2,2457.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729957023347,0.40733,2457.9,2457.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1729957023857,0.40733,2457.8,2457.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1729957024044,0.40733,2457.8,2457.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729957024247,0.449,2458.1,2457.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729957024447,0.40734,2457.8,2457.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957024748,0.40734,2457.8,2457.3,4.67801]
["bitfinex-derivatives","ETHF0:USTF0",1729957024749,1.01825,2458.0,2457.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729957024948,0.4074,2457.4,2457.3,4.06691]
["bitfinex-derivatives","ETHF0:USTF0",1729957025144,0.40739,2457.5,2457.3,4.06691]
["bitfinex-derivatives","ETHF0:USTF0",1729957025351,0.4074,2457.4,2457.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729957025753,0.4429,2457.6,2457.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729957026051,0.4432,2457.7,2457.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729957026052,0.40739,2457.5,2457.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729957026255,0.4074,2457.4,2457.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729957026461,0.4074,2457.4,2457.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729957027056,0.4074,2457.4,2457.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729957027451,1.4616,2457.7,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729957027452,1.01846,2457.6,2457.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729957027748,0.40745,2457.1,2457.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729957028958,0.40745,2457.1,2457.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729957029756,0.40745,2457.1,2457.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729957030846,1.87662,2457.4,2456.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729957031050,1.01857,2457.3,2456.7,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1729957031250,0.4075,2456.8,2456.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957031749,1.01865,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957031750,0.40751,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957032060,4.65218,2457.2,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957032061,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957033148,0.40753,2456.6,2456.5,2.52685699]
["bitfinex-derivatives","ETHF0:USTF0",1729957033350,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957036352,4.47793,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957036556,5.37993,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957038370,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957038665,4.47793,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957039055,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957041163,0.40753,2456.6,2456.5,2.55500699]
["bitfinex-derivatives","ETHF0:USTF0",1729957041663,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957041861,4.47793,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957042867,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957043568,4.47793,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957043762,0.40753,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957045162,4.47793,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957045765,7.68573,2456.6,2456.5,2.11930699]
["bitfinex-derivatives","ETHF0:USTF0",1729957046767,7.68573,2456.6,2456.5,0.17506606]
["bitfinex-derivatives","ETHF0:USTF0",1729957046969,0.40765,2455.9,2455.8,2.12241185]
["bitfinex-derivatives","ETHF0:USTF0",1729957047273,0.40768,2455.7,2455.6,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1729957048171,0.40765,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729957048371,4.1098,2456.3,2455.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729957048575,5.12877,2456.3,2455.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729957048874,0.40766,2455.9,2455.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729957049277,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729957050375,0.4429,2456.1,2455.6,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1729957050376,0.40768,2455.7,2455.6,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1729957051467,0.40768,2455.7,2455.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729957051874,0.40768,2455.7,2455.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729957052069,0.40768,2455.7,2455.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729957052276,0.40768,2455.8,2455.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729957052468,0.40768,2455.7,2455.6,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1729957054575,0.40768,2455.7,2455.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729957055381,0.40768,2455.7,2455.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1729957056481,0.40768,2455.7,2455.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729957057371,0.40775,2455.4,2455.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729957057578,0.40775,2455.4,2455.3,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1729957059480,0.40773,2455.5,2455.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729957060172,0.40768,2455.7,2455.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729957060377,0.40767,2455.8,2455.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729957060572,0.40767,2455.8,2455.7,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1729957061283,0.40766,2455.9,2455.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729957061483,0.40766,2455.9,2455.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1729957062492,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957063584,0.40766,2455.9,2455.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729957064286,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957064590,0.40766,2455.9,2455.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729957065480,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957065679,0.40766,2455.9,2455.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729957066379,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957067476,0.40766,2455.9,2455.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729957068584,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957069090,0.40766,2455.9,2455.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729957069791,0.40766,2455.9,2455.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957070292,0.40757,2456.4,2456.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729957070592,0.40757,2456.4,2456.3,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1729957070984,0.40752,2456.7,2456.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1729957071289,0.40753,2456.6,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729957071498,0.40752,2456.7,2456.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729957071787,0.40752,2456.7,2456.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729957072484,0.40754,2456.6,2456.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729957072685,3.2078,2456.9,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957073088,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957073482,3.2078,2456.9,2456.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729957073683,3.2078,2456.9,2456.3,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1729957073684,1.42625,2456.8,2456.3,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1729957073882,0.40756,2456.4,2456.3,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1729957074288,0.40756,2456.4,2456.3,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1729957074993,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957075194,0.849,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729957075195,0.84254,2456.6,2456.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729957075393,0.40755,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957076591,0.40756,2456.4,2456.3,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1729957076894,0.4185,2456.7,2456.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729957077195,0.40756,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957077394,0.40756,2456.5,2456.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729957077395,0.4185,2456.7,2456.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729957077604,0.40756,2456.5,2456.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729957078992,4.22638,2457.3,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729957079187,4.22638,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957079188,0.8553,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957079591,0.421,2457.0,2456.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729957080494,0.421,2457.0,2456.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1729957080989,0.40742,2457.3,2457.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729957081190,0.4343,2457.4,2456.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729957081499,0.84171,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957082195,0.40739,2457.5,2457.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957082692,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957083085,0.8553,2457.6,2457.0,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1729957083288,0.4097,2457.8,2457.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957083489,0.4097,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957083689,0.4097,2457.8,2457.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729957083890,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957084392,0.40737,2457.6,2457.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957084590,0.40735,2457.7,2457.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957084794,3.2078,2457.9,2457.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729957085104,0.40732,2457.9,2457.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957085295,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957085597,1.01799,2458.7,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957085598,0.40726,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957086487,1.2918,2458.6,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957086693,0.40726,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957086889,1.2918,2458.6,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957087091,0.40726,2458.3,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957087395,0.40722,2458.5,2457.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1729957087603,0.40721,2458.5,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957088307,0.878,2458.6,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957088600,0.878,2458.6,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957088601,0.40721,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957088998,0.40723,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957089202,0.40726,2458.3,2458.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729957089402,0.878,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957089600,0.40721,2458.5,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957089794,0.878,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957089996,0.40726,2458.3,2458.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729957090702,0.40726,2458.3,2458.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1729957091001,0.878,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957091297,0.40725,2458.3,2458.1,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729957091990,0.40721,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957092194,3.2078,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957092402,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957092598,0.40721,2458.6,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957092999,3.61499,2458.7,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957093295,0.40715,2458.9,2458.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957093600,1.2747,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957093799,1.01756,2459.7,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957094000,0.4071,2459.3,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957094206,0.40708,2459.3,2459.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957094498,0.40714,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957094806,0.40713,2459.1,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957095196,0.40713,2459.1,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957095603,0.40713,2459.0,2458.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957095796,0.40713,2459.0,2458.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957095797,0.40715,2458.9,2458.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957096000,0.40714,2459.0,2458.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957096200,0.40714,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957096507,0.40715,2458.9,2458.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1729957096697,0.40715,2458.9,2458.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957096893,0.40715,2458.9,2458.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1729957097096,0.40714,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957097300,0.40715,2458.9,2458.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957097603,0.40715,2458.9,2458.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1729957097809,0.40714,2459.0,2458.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957098099,0.4243,2459.2,2459.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957098294,0.4243,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957098496,0.4243,2459.6,2458.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729957098497,0.445,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957098695,0.445,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957098696,0.40699,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957098900,3.2078,2460.2,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957098901,0.407,2459.8,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957099107,3.2078,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957099108,0.40702,2459.7,2459.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1729957099299,0.40702,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957099505,0.40705,2459.5,2459.4,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1729957099797,0.40705,2459.5,2459.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729957101298,0.40707,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957102195,1.01758,2459.7,2459.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729957102400,0.4071,2459.2,2459.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729957102609,0.40709,2459.3,2459.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729957102904,0.4071,2459.2,2459.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729957103203,0.4071,2459.2,2459.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729957103707,0.40713,2459.1,2458.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1729957103910,0.40713,2459.1,2459.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957104209,0.40713,2459.0,2458.9,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1729957104507,0.40713,2459.0,2458.9,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729957104715,0.8282,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957104902,0.40713,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957106801,4.0664,2459.0,2458.3,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1729957107005,0.40723,2458.4,2458.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1729957107206,0.40723,2458.4,2458.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729957107912,1.01793,2458.8,2458.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729957107913,0.43,2458.6,2458.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729957108412,0.40723,2458.4,2458.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729957108997,0.40723,2458.4,2458.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1729957109608,0.40723,2458.4,2458.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729957110206,0.40723,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957110606,0.40728,2458.1,2458.0,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729957111312,0.40727,2458.2,2458.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729957111508,0.4197,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957111708,0.40728,2458.1,2458.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729957111909,0.4197,2458.4,2457.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729957111910,1.4378,2458.4,2457.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729957112208,0.4073,2458.0,2457.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729957113109,0.4073,2458.0,2457.9,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1729957113705,0.4073,2458.0,2457.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729957114012,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957114405,0.4409,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957114706,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957114911,0.40728,2458.2,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957115106,0.4409,2458.3,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957115107,0.4073,2458.1,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957115313,0.40729,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957115516,0.40729,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957115805,0.40726,2458.3,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729957116009,0.4197,2458.4,2458.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957116206,0.40726,2458.2,2458.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957116605,0.4197,2458.4,2458.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957116913,0.40726,2458.2,2458.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729957117109,0.40726,2458.2,2458.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957117506,0.40726,2458.2,2458.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1729957118012,0.40726,2458.2,2458.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957118215,4.068,2458.2,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729957118409,0.40731,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957118609,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957119014,1.01804,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957119310,0.40731,2458.0,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729957119515,0.40731,2457.9,2457.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1729957119711,1.01804,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957120015,4.5378,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957120016,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957122816,0.40723,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957123927,3.2078,2459.2,2458.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957124123,3.2078,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957124419,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957124614,1.0178,2459.1,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957124819,0.40718,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957125222,4.22556,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957125514,1.01784,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957125717,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957126114,0.40721,2458.5,2458.4,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1729957126309,0.40721,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957126712,0.8583,2458.7,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957126713,0.40723,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957127312,0.40725,2458.3,2458.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729957127512,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957130722,0.40725,2458.3,2458.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729957131022,0.40725,2458.3,2458.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957132626,0.40725,2458.3,2458.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729957134325,0.40725,2458.3,2458.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957135220,0.40725,2458.3,2458.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729957135622,0.40725,2458.3,2458.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957135824,0.40725,2458.3,2458.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1729957136528,0.8583,2458.7,2458.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957136721,0.40718,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957137823,0.4202,2458.9,2458.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957138024,0.4072,2458.6,2458.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957138224,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957138729,0.4202,2458.9,2458.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957139031,0.4072,2458.6,2458.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957139421,0.4202,2458.9,2458.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957139725,0.40718,2458.8,2458.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957139922,0.4202,2458.9,2458.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957140120,0.4202,2458.9,2458.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957140121,0.4072,2458.6,2458.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957140934,0.4072,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957141732,0.4072,2458.6,2458.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957142926,0.4202,2458.9,2458.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957143127,0.40718,2458.8,2458.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957143325,0.4072,2458.6,2458.5,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1729957143727,0.4202,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957143927,0.40726,2458.2,2458.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729957144733,0.40726,2458.2,2458.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729957145035,0.40728,2458.1,2458.0,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729957145933,0.40728,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957146137,0.40728,2458.1,2458.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729957146833,0.40728,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957147835,0.40733,2457.8,2457.7,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1729957148032,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729957148533,0.4165,2458.0,2457.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729957148831,0.40734,2457.8,2457.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957149033,0.40735,2457.7,2457.6,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1729957149339,0.4085,2457.9,2457.6,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1729957149524,0.40735,2457.7,2457.6,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1729957149842,0.4085,2457.9,2457.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729957150131,0.40735,2457.7,2457.6,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1729957150532,0.40735,2457.7,2457.2,1.05694168]
["bitfinex-derivatives","ETHF0:USTF0",1729957150533,4.0688,2457.7,2457.2,1.05694168]
["bitfinex-derivatives","ETHF0:USTF0",1729957150835,0.40741,2457.4,2457.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957151136,1.45463,2457.8,2457.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1729957151137,0.40741,2457.3,2457.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1729957151333,1.45463,2457.8,2457.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729957151334,0.40743,2457.2,2457.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729957151527,0.40743,2457.2,2457.1,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1729957151724,0.4149,2457.5,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729957151932,0.40741,2457.3,2457.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729957152534,0.4149,2457.5,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729957152535,0.40741,2457.4,2457.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729957153541,0.4085,2457.9,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729957153731,0.9024,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957153931,0.40731,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957154639,1.3443,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957154640,0.4443,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957154937,0.40729,2458.1,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957155129,0.4443,2458.2,2458.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957155330,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957155635,0.4503,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957155940,0.40722,2458.5,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957156141,0.40721,2458.5,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957156648,0.4503,2458.6,2458.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729957156837,0.40724,2458.4,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957157037,0.40724,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957157631,0.40725,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957158033,0.40725,2458.3,2458.1,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729957158232,0.4503,2458.6,2458.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1729957158437,0.40726,2458.3,2458.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1729957158638,0.40726,2458.3,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957158841,0.4503,2458.6,2458.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729957159030,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957159234,0.40723,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957160544,0.4503,2458.6,2458.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729957160846,0.40726,2458.2,2458.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1729957161042,0.40728,2458.1,2458.0,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729957161240,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957161441,0.40731,2458.0,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957161642,0.40729,2458.1,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957161849,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957163447,1.01811,2458.4,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957163644,1.01811,2458.4,2457.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1729957163645,0.40731,2457.9,2457.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1729957164038,0.8851,2458.2,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957164246,0.4073,2458.0,2457.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957166050,0.4455,2458.1,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957166247,0.40731,2457.9,2457.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729957166549,0.40733,2457.8,2457.7,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1729957166843,0.40732,2457.9,2457.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729957168942,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957170048,3.2078,2458.5,2457.8,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1729957170349,3.16730925,2458.7,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957170350,0.40724,2458.4,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957170843,1.2692,2458.6,2458.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957171142,0.40723,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957171345,0.4119,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957171346,0.81911,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957171542,0.4119,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957171742,0.4119,2458.6,2458.2,4.22595]
["bitfinex-derivatives","ETHF0:USTF0",1729957171947,0.8191,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957172148,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957172947,0.4119,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957172948,0.81911,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957173143,4.22556,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957173455,0.40721,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957174444,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957174649,4.22568,2458.9,2458.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957174650,0.40723,2458.5,2458.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957174846,4.22568,2458.9,2458.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1729957175152,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957176559,0.40725,2458.3,2458.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957177347,0.40725,2458.3,2458.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1729957177348,4.068,2458.3,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957177656,0.40728,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957177854,0.40728,2458.1,2457.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729957178157,0.4073,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957178451,0.4073,2458.0,2457.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1729957178947,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957179252,0.4073,2458.0,2457.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729957179452,0.4073,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957179664,0.40729,2458.1,2458.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957180651,0.8354,2458.5,2458.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957180857,0.40725,2458.4,2458.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729957181051,0.40725,2458.4,2458.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957181253,0.40723,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957183859,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957184157,0.40721,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957184963,0.40721,2458.6,2458.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957186860,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957189570,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957189863,1.01797,2458.7,2458.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1729957189864,0.40725,2458.3,2458.2,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1729957190070,0.40724,2458.4,2458.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957194363,0.40722,2458.5,2458.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957194874,0.40722,2458.5,2458.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957197670,0.4072,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957197865,0.40717,2458.8,2458.7,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1729957198067,0.40717,2458.8,2458.7,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1729957198770,0.40717,2458.8,2458.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729957198980,0.40721,2458.6,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957199275,0.40721,2458.6,2458.3,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1729957199276,0.4072,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957200268,3.6319,2458.9,2458.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729957200472,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957201684,3.6319,2458.9,2458.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729957201873,0.40721,2458.6,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957202677,0.40719,2458.7,2458.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957203666,6.37510925,2459.2,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729957203868,0.83309,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957204061,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957204267,0.8726,2459.6,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957204466,0.40708,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957205872,0.8726,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957206067,0.40709,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957206879,0.8726,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957207068,0.4516,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957207069,0.85862,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957207382,3.61479,2459.9,2459.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957207578,3.2078,2459.9,2459.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1729957207880,0.40705,2459.6,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957208074,0.40706,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957208284,3.2078,2459.9,2459.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1729957208473,3.2078,2459.9,2459.3,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1729957208474,0.40706,2459.5,2459.3,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1729957208673,4.22528,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957208979,0.40707,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957209373,0.40706,2459.5,2459.3,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1729957209982,0.40707,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957210374,0.40707,2459.4,2459.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729957211085,0.40707,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957212374,0.40707,2459.4,2459.3,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1729957212574,0.40707,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957213584,0.4278,2459.5,2458.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729957213783,0.40709,2459.3,2458.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729957213987,0.40709,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957214181,0.4278,2459.5,2458.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729957214384,0.40707,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957214583,0.4278,2459.5,2458.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729957214882,0.40709,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957215780,0.40708,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957216185,0.40708,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957216487,0.40708,2459.4,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957216695,0.40708,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957216988,0.4278,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957217178,0.40712,2459.1,2459.0,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1729957217372,0.40712,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957218290,0.4278,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957218491,0.40711,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957219486,0.40709,2459.3,2459.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957219682,0.4278,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957219683,0.40708,2459.4,2459.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957219986,0.4278,2459.5,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957220187,0.40707,2459.4,2459.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729957220587,0.40708,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957222191,0.4278,2459.5,2459.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729957222392,0.40707,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957222697,0.40709,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957223689,0.8327,2459.6,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729957223690,0.4201,2459.6,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729957223898,0.40706,2459.5,2459.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957224388,0.40709,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957224790,0.40711,2459.2,2459.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957225389,0.4386,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957225593,0.40711,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957225789,0.40711,2459.2,2459.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957226495,0.40707,2459.5,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957226995,0.4071,2459.3,2459.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957227197,0.40708,2459.4,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957227992,0.40707,2459.5,2459.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957228396,0.4191,2459.7,2459.0,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1729957228596,0.40704,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957229492,0.40706,2459.5,2459.4,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957230091,0.4191,2459.7,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957230092,0.40702,2459.7,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957230294,3.2078,2459.9,2459.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729957230499,0.407,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957232994,0.40702,2459.7,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957233404,2.3443,2460.1,2459.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729957233593,1.3269,2460.1,2459.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729957233892,1.3269,2460.1,2459.4,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1729957234092,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957235096,2.34429,2460.1,2459.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729957235297,0.40701,2459.8,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957236897,0.407,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957237099,0.407,2459.9,2459.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957238602,0.407,2459.9,2459.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729957239603,0.407,2459.9,2459.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957239903,0.407,2459.8,2459.7,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957241107,0.40699,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957241801,0.40702,2459.7,2459.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1729957242002,0.40702,2459.7,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957242208,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957243108,0.40702,2459.7,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957243304,1.3269,2460.1,2459.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729957243607,1.3269,2460.1,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957243608,0.40701,2459.8,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957244202,1.3269,2460.1,2459.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957244405,1.01722,2460.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957244705,0.40694,2460.2,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729957244909,0.40697,2460.0,2459.9,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1729957245106,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957245405,0.40697,2460.0,2459.9,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1729957245611,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957245812,0.40696,2460.1,2460.0,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1729957247913,5.52987,2460.4,2460.0,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1729957247914,1.3048,2460.4,2460.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729957248403,0.40695,2460.1,2460.0,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1729957249516,0.40695,2460.1,2460.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729957249704,0.40695,2460.1,2460.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1729957249904,0.40695,2460.1,2460.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729957251211,0.40695,2460.1,2460.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1729957252006,0.40695,2460.1,2460.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729957252408,1.01731,2460.3,2459.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729957252717,1.26967,2460.0,2459.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729957253215,1.26967,2460.0,2459.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729957253905,1.26967,2460.0,2459.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729957254407,1.26967,2460.0,2459.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729957254714,1.26967,2460.0,2459.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729957254912,1.26967,2460.0,2459.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729957255712,1.26967,2460.0,2459.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729957255910,1.26967,2460.0,2459.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729957255911,5.94493,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957256218,0.4175,2459.9,2459.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729957256414,0.40702,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957256609,0.40703,2459.6,2459.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729957256812,0.4518,2459.6,2459.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729957257017,0.40705,2459.5,2459.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729957257612,0.4518,2459.6,2459.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729957257808,0.85885,2459.6,2459.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957258009,0.40705,2459.5,2459.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1729957261916,0.4331,2460.0,2459.5,1.01763]
["bitfinex-derivatives","ETHF0:USTF0",1729957262111,1.27371,2460.4,2460.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729957262509,0.8668,2460.4,2460.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729957262714,3.2078,2460.9,2460.3,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729957263018,0.85653,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957263408,0.4497,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957264006,0.85652,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957264511,0.4497,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957264718,0.4497,2460.9,2460.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729957265113,0.40684,2460.8,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957265618,0.40686,2460.7,2460.5,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957265826,0.40685,2460.8,2460.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729957266216,0.4497,2460.9,2460.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729957266420,0.40686,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957266817,0.4497,2460.9,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957267223,0.40684,2460.8,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957267614,0.4497,2460.9,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957267828,0.40685,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957268322,0.4497,2460.9,2460.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729957268622,0.40688,2460.5,2460.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729957268818,0.40688,2460.5,2460.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729957269018,0.40688,2460.5,2460.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729957269232,1.46677,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957269515,1.46677,2460.9,2460.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957269516,0.4069,2460.5,2460.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957269721,0.4456,2460.7,2460.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957269922,0.4456,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957270117,0.40689,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957270421,0.4456,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957270629,0.40693,2460.3,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729957271126,0.40695,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957271320,0.8788,2460.4,2459.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729957271529,0.40698,2460.0,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957271719,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957272029,0.82754,2460.2,2460.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957272431,0.40695,2460.1,2460.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957272820,0.4206,2460.2,2459.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729957273027,3.61473,2460.3,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729957273230,0.40694,2460.2,2460.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957273416,0.40694,2460.2,2459.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729957273621,0.40694,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957273817,0.40696,2460.1,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957274022,0.40698,2459.9,2459.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729957274223,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957274423,3.2078,2460.3,2459.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957274729,1.01734,2460.2,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957274930,1.01734,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957274931,0.40701,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957275126,0.40701,2459.8,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957275322,0.40703,2459.7,2459.5,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729957275519,0.40703,2459.6,2459.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729957275724,4.22522,2460.0,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957275725,0.40706,2459.5,2459.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957275925,0.40706,2459.5,2459.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957276227,1.44698,2459.9,2459.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729957276228,0.4295,2459.9,2459.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729957276419,0.40703,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957276622,0.4295,2459.9,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957277131,0.40703,2459.6,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957279231,1.91536,2460.2,2459.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957279232,0.40687,2460.6,2459.5,8.37482882]
["bitfinex-derivatives","ETHF0:USTF0",1729957279426,0.40686,2460.7,2459.9,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1729957279629,0.40689,2460.5,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729957279835,0.4069,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957280135,0.4069,2460.4,2459.9,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1729957280136,3.2078,2460.5,2459.8,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729957280430,0.40691,2460.4,2460.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729957280829,1.42398,2460.7,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957281021,5.12292,2460.8,2459.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729957281217,3.2078,2461.0,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729957281426,0.40692,2460.3,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729957281923,1.01709,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957282128,0.40691,2460.4,2460.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729957282328,0.40691,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957283727,0.40689,2460.5,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729957284432,0.40691,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957284627,0.4069,2460.5,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729957284833,0.40691,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957285333,0.40691,2460.4,2460.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729957285334,0.40689,2460.5,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729957285832,0.4069,2460.4,2460.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957286230,0.40689,2460.5,2460.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729957286426,1.3047,2460.8,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729957286427,0.40684,2460.8,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729957287931,0.40683,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957288920,3.2078,2461.0,2460.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729957289134,0.40683,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957289836,3.61461,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957290025,0.40682,2460.9,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957291032,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957291438,0.40682,2460.9,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957291937,0.40682,2460.9,2460.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729957292135,0.40682,2460.9,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957292733,0.40681,2461.0,2460.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729957292929,1.8971,2461.3,2460.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729957293135,1.8971,2461.3,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957293136,0.40683,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957293535,0.40683,2460.9,2460.8,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1729957294137,0.40682,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957295840,0.4068,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957296035,0.8802,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957296238,0.40679,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729957296637,0.40679,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957298048,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957298247,0.8802,2461.3,2460.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729957298544,0.40683,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729957299743,0.40683,2460.9,2460.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729957299744,0.8802,2461.3,2460.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729957299941,0.8802,2461.3,2460.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1729957300147,0.8802,2461.3,2461.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729957300148,0.40677,2461.2,2461.1,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729957301844,0.40673,2461.5,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729957302038,0.4067,2461.7,2461.2,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1729957302244,0.4067,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957302543,3.61448,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957302742,3.2078,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957303141,3.61447,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957303335,3.2078,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957303541,3.2078,2462.4,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729957303742,3.2078,2462.4,2461.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729957303935,0.40663,2462.1,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957304245,3.2078,2462.4,2461.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729957304544,0.40662,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957304853,0.40662,2462.1,2461.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729957305144,0.40665,2461.9,2461.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729957305348,0.40665,2461.9,2461.8,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1729957305544,0.40665,2462.0,2461.8,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1729957306338,0.40665,2462.0,2461.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957306767,0.40665,2462.0,2461.8,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729957307641,0.429,2462.2,2461.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957307842,0.40665,2461.9,2461.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957308049,0.40665,2462.0,2461.8,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729957308442,0.429,2462.2,2461.8,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729957308740,0.40665,2461.9,2461.8,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1729957308943,0.429,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957309151,0.40668,2461.8,2461.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729957309339,0.429,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957309547,0.40669,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957310244,0.4067,2461.6,2461.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729957310444,0.897,2462.0,2461.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729957310640,1.43466,2461.9,2461.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957310844,0.40674,2461.4,2461.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729957311150,0.40674,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957311748,0.40675,2461.3,2461.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729957312248,0.4189,2461.7,2461.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729957312449,0.40675,2461.4,2461.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729957312942,0.4189,2461.7,2461.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729957313142,0.4189,2461.7,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957313338,0.4189,2461.7,2461.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957313544,0.40671,2461.6,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729957313743,0.40673,2461.5,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957314041,0.40673,2461.5,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957314348,0.4189,2461.7,2461.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957314547,0.40672,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957314856,0.4189,2461.7,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957315148,0.40673,2461.5,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957315348,0.40673,2461.5,2461.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957315544,0.40671,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957315941,0.40672,2461.6,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729957316948,0.40672,2461.5,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729957319755,0.8256,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957320350,0.40671,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957320551,0.40672,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957320746,0.40671,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957321052,0.40672,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957321768,0.4189,2461.7,2461.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729957322058,0.40674,2461.4,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957322551,0.85038,2461.8,2461.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1729957322751,0.4067,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957322951,0.4067,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957323351,0.418,2461.9,2461.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729957323552,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957324053,0.40669,2461.7,2461.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1729957324448,0.40669,2461.7,2461.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729957324449,0.418,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957324653,0.418,2461.9,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957324654,0.40672,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957325052,1.01668,2461.8,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957325248,0.40673,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729957325960,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957326847,0.40666,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957327150,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957327552,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957328052,0.40665,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957328254,1.2856,2462.3,2461.6,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1729957328453,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957328655,1.2856,2462.3,2461.6,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1729957328852,0.40664,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957329653,0.40664,2462.1,2461.6,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1729957329654,0.40661,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957330464,1.2856,2462.3,2461.7,1.01671]
["bitfinex-derivatives","ETHF0:USTF0",1729957330661,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957330867,0.40663,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957331555,1.2856,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957331756,0.40661,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957332167,0.40662,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957332458,3.2078,2462.4,2461.8,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729957332667,0.40661,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957333260,3.2078,2462.4,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957333261,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957333458,0.40661,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957333857,0.4066,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957334259,0.40662,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957334459,0.40661,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957335060,0.4066,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957335665,0.40654,2462.6,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729957335968,0.40656,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957336161,0.40657,2462.4,2462.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1729957336563,0.40657,2462.4,2462.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729957337671,0.40657,2462.4,2462.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729957338369,0.40657,2462.4,2462.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729957338774,0.40657,2462.4,2462.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729957339876,0.40656,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957340566,0.40656,2462.5,2462.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729957340567,0.40654,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957341366,1.01615,2463.1,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957341367,3.2078,2463.4,2462.5,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729957341567,3.2078,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957342277,4.0592,2463.4,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729957342472,0.4435,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957342672,1.3485,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957342981,1.3485,2463.3,2462.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729957342982,0.40645,2463.2,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957343172,0.40645,2463.2,2462.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957343380,0.40645,2463.2,2462.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729957343680,0.40645,2463.2,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957343978,1.3485,2463.3,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957344176,0.40644,2463.2,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957344376,1.3485,2463.3,2462.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729957344576,0.40644,2463.2,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957344778,0.4435,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957344975,0.84993,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957345170,0.84993,2463.3,2463.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729957345373,0.84993,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957345774,0.40642,2463.3,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729957345975,0.4374,2463.5,2463.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729957346175,0.40644,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957346476,0.40644,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957346681,0.4374,2463.5,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957346883,0.4374,2463.5,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729957347075,0.40642,2463.3,2463.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729957347281,0.4374,2463.5,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957347477,0.4374,2463.5,2463.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729957347478,0.40645,2463.1,2463.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729957348183,0.4065,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957348377,0.4342,2463.2,2462.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729957348685,0.4342,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957348686,0.40652,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957348891,0.40652,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957349178,1.46738,2463.3,2462.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729957349179,3.2078,2463.3,2462.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729957349372,0.4065,2462.9,2462.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729957349570,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957349775,0.4319,2463.2,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957349776,0.40651,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957349976,1.44804,2463.2,2462.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729957350177,0.4319,2463.2,2462.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729957350579,0.40647,2463.1,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957350780,0.83835,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957351081,0.83835,2463.2,2462.6,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1729957351281,4.22373,2463.7,2462.6,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1729957351282,0.40647,2463.1,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729957351486,0.40647,2463.1,2463.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729957351685,0.40645,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957351883,0.4308,2463.6,2463.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729957352084,0.40645,2463.1,2463.0,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729957352580,1.01612,2463.2,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957352776,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957353083,0.4065,2462.8,2462.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1729957353279,0.40649,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957353482,0.8449,2463.0,2462.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729957353684,0.4065,2462.8,2462.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1729957354288,0.40649,2462.9,2462.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729957354480,0.4065,2462.8,2462.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729957354687,0.4493,2462.9,2462.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729957354986,0.4141,2463.0,2462.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729957355287,0.8588,2463.3,2462.6,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1729957355584,0.40645,2463.2,2463.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957355987,1.26523,2463.3,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957356286,0.40644,2463.2,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957356490,0.40643,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957356889,3.2078,2463.4,2462.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729957357184,0.40642,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957357388,0.4096,2463.5,2463.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957357591,0.40641,2463.4,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729957357791,0.4096,2463.5,2463.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957358089,0.4096,2463.5,2462.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729957358090,3.6174,2463.5,2462.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729957358286,3.6174,2463.5,2462.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729957358287,0.40649,2462.9,2462.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729957358982,0.40649,2462.9,2462.8,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729957359185,0.40648,2463.0,2462.8,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729957359393,0.40649,2462.9,2462.8,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729957359588,0.40649,2462.9,2462.8,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1729957360892,0.8823,2463.2,2462.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729957360893,1.89841,2463.2,2462.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729957361196,0.40654,2462.6,2462.5,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1729957361391,0.40654,2462.6,2462.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729957361694,0.40654,2462.6,2462.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729957361887,0.40654,2462.6,2462.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729957362796,0.40654,2462.6,2462.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1729957363489,0.4109,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957363793,0.81742,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957363993,0.4268,2463.1,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729957364189,0.40648,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957365191,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957365503,0.40654,2462.6,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957365796,0.40654,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957367204,4.0608,2462.6,2462.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729957367411,0.40657,2462.4,2462.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729957367611,0.40657,2462.4,2462.3,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1729957368121,1.45603,2462.7,2462.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729957368122,0.4066,2462.2,2462.1,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1729957368414,0.4066,2462.2,2461.6,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1729957368415,1.01648,2462.3,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957368614,1.01648,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957368615,0.40667,2461.8,2461.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729957368821,0.8563,2462.2,2461.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729957369008,2.1993,2462.2,2461.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729957369323,1.2913,2462.2,2461.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729957369627,0.40664,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957370518,0.40665,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957370714,0.40665,2462.0,2461.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729957370715,1.2913,2462.2,2461.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729957370914,0.40665,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957371619,1.2913,2462.2,2461.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729957371817,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957372016,0.40663,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957372017,0.908,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957372314,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957374122,1.3598,2462.3,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957374123,0.40665,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957374516,0.40669,2461.7,2461.6,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1729957374819,1.01657,2462.1,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957374820,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957375315,0.8506,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957375817,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957376215,1.25727,2461.9,2461.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957376421,0.8506,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957376616,0.40667,2461.8,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957377012,0.40669,2461.7,2461.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729957378824,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957379128,0.4105,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957379129,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957379319,0.909,2462.2,2461.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729957379519,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957379719,0.909,2462.2,2461.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729957379920,0.40665,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957380422,0.40665,2462.0,2461.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729957380423,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957380623,1.92549,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957380624,0.40669,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957381915,0.40669,2461.7,2461.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729957382224,0.8626,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957382225,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957382920,1.2969,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957383119,1.70355,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957383320,1.29035,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957383914,1.01643,2462.5,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957384116,1.01643,2462.5,2461.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729957384117,2.32593,2462.5,2462.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729957384313,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957384521,1.3095,2462.5,2462.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729957384817,0.40657,2462.4,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957385223,1.3095,2462.5,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957385224,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957385416,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957385612,1.3095,2462.5,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957385817,1.71606,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957386022,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957386229,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957386424,1.28516,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957386621,0.85276,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957386821,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957387023,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957387422,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957388522,0.4462,2462.5,2462.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729957388720,0.40659,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957389117,0.40658,2462.4,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957390225,0.40658,2462.4,2462.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729957390226,0.40659,2462.3,2462.2,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1729957390427,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957390930,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957391927,0.8591,2462.5,2462.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729957392126,0.40659,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957392727,0.4066,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957393128,4.5452,2462.7,2462.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729957393332,0.40656,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957393530,0.4475,2463.0,2462.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957393828,3.2078,2463.3,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957393829,0.40644,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957394031,1.27974,2463.3,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957394331,1.27974,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957394527,0.40644,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957394728,0.8733,2463.3,2462.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957394929,0.40645,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957395130,0.8733,2463.3,2463.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729957395131,0.40645,2463.1,2463.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729957395430,0.40647,2463.0,2462.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957395736,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957396029,0.4065,2462.9,2462.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729957396030,0.4065,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957396338,0.4065,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957396526,0.40652,2462.7,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957396731,0.8733,2463.3,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957396926,0.4065,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957397132,0.40649,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957397322,0.40649,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957397522,0.40649,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957397825,0.40649,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957397826,0.4065,2462.8,2462.6,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1729957398020,0.40645,2463.1,2462.6,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1729957398221,0.40652,2462.8,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957398634,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957398831,0.40651,2462.8,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957399029,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957399030,0.419,2463.0,2462.6,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1729957399424,0.40651,2462.8,2462.6,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1729957399634,0.40651,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957400027,0.40652,2462.7,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957400428,0.419,2463.0,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957400429,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957400628,0.40649,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957401042,0.40649,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957401043,0.40652,2462.7,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957401749,0.40651,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957402234,0.419,2463.0,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957402235,0.40652,2462.7,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957402434,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957402637,0.40649,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957402839,0.4065,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957403935,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957404135,0.419,2463.0,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957404136,0.4065,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957404332,0.4065,2462.8,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957404534,0.40652,2462.7,2462.6,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1729957404844,0.4065,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957405242,0.4065,2462.9,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957405544,0.4065,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957405843,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957406043,0.40649,2462.9,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957406237,0.419,2463.0,2462.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729957406445,0.40651,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957406744,0.40652,2462.7,2462.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729957407040,1.27322,2462.7,2462.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729957407246,4.9275,2462.7,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957407443,0.40657,2462.5,2462.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1729957407737,0.40657,2462.5,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957407944,0.8667,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957408342,0.40655,2462.5,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957408937,0.40655,2462.5,2462.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1729957410143,0.40655,2462.5,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957410836,0.40655,2462.5,2462.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1729957411339,0.40655,2462.5,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957411536,1.27323,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957411840,0.40655,2462.5,2462.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1729957412339,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957412540,0.8667,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957412739,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957413941,0.8667,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957414445,0.40655,2462.5,2462.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1729957414645,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957415841,0.8667,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957416043,0.40655,2462.5,2462.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1729957416246,0.40655,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957416631,0.40655,2462.5,2462.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1729957417040,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957418135,0.8706,2462.9,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957418340,0.40653,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957418643,0.40653,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957418644,0.40652,2462.7,2462.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729957418946,1.3379,2463.0,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957418947,0.40652,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957419336,1.3379,2463.0,2462.3,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1729957419545,0.40653,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957420440,1.01623,2462.9,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957420742,0.40657,2462.4,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957420946,0.40657,2462.4,2462.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729957421142,0.40657,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957421343,0.4317,2462.6,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957421647,0.40657,2462.4,2462.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1729957422547,0.4317,2462.6,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957422751,0.40657,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957423457,0.40657,2462.4,2462.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1729957423949,0.4317,2462.6,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957424249,0.40657,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957424439,0.40657,2462.4,2462.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1729957425044,0.40657,2462.4,2462.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729957425239,2.28296,2462.6,2462.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729957425240,0.4066,2462.2,2462.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729957426048,4.1048,2462.8,2462.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1729957426248,4.1048,2462.8,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957426249,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957426844,0.40656,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957427241,0.40655,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957427443,0.40655,2462.6,2462.1,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1729957427444,0.40656,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957428250,1.01624,2462.9,2462.1,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1729957428446,0.40656,2462.5,2462.1,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1729957428647,0.40656,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957428953,1.01619,2463.0,2462.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1729957429245,0.40653,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957429549,1.01619,2463.0,2462.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729957429749,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957430048,1.01624,2462.9,2462.1,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729957430349,0.40653,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957430555,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957430747,1.91319,2463.0,2462.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1729957430943,4.5202,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957431139,0.40648,2463.0,2462.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729957431949,0.40645,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729957432141,0.40646,2463.1,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729957432347,0.40646,2463.1,2462.7,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1729957432348,0.4163,2463.3,2462.7,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1729957432547,0.40644,2463.2,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957432851,0.4163,2463.3,2462.7,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1729957433057,0.40646,2463.1,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729957433854,0.40644,2463.2,2463.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957434157,0.40644,2463.2,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729957434454,0.4163,2463.3,2462.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1729957434949,0.40642,2463.3,2462.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1729957435156,0.40642,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729957435556,0.40641,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957435755,0.8387,2463.5,2462.9,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1729957436054,0.40643,2463.3,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729957437157,0.40641,2463.4,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729957438062,3.6407,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957438452,0.40639,2463.6,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729957438654,0.4329,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957439254,0.4329,2463.7,2463.2,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1729957439555,0.40637,2463.6,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729957439951,0.40639,2463.5,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729957440257,0.4329,2463.7,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957440258,0.40639,2463.6,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957440457,0.40639,2463.5,2463.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1729957441051,0.4329,2463.7,2463.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729957441253,0.40639,2463.5,2463.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729957441856,0.40639,2463.5,2463.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729957442058,0.40642,2463.3,2463.2,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1729957442257,0.439,2463.4,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957442557,0.84542,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729957442952,0.40642,2463.3,2463.2,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1729957443153,0.4064,2463.5,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729957443661,0.40641,2463.4,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729957444558,0.4064,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729957444760,0.8719,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957444959,0.8719,2463.7,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729957444960,0.4064,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729957445161,0.8719,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957445359,0.4064,2463.5,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729957445752,0.8719,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957446062,0.40642,2463.4,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729957446259,0.8719,2463.7,2463.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729957446464,0.40644,2463.2,2463.1,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1729957446859,0.40644,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957447555,0.40644,2463.2,2463.1,7.67424]
["bitfinex-derivatives","ETHF0:USTF0",1729957447763,0.40644,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957448853,0.40648,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957449263,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957454057,0.40651,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957454767,0.40649,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957455154,0.4065,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957456065,0.40649,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957456255,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957456461,0.40649,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957456767,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957457466,1.266,2463.1,2462.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729957457762,0.4065,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957460574,0.40651,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957461262,1.266,2463.1,2462.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729957461458,0.4065,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957461965,0.40655,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729957462166,5.07623,2462.9,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957462167,0.40654,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957462361,0.40654,2462.6,2462.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957462961,0.40657,2462.4,2462.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729957463371,0.40657,2462.4,2462.3,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729957463964,0.40657,2462.4,2462.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729957464165,0.40657,2462.4,2462.3,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729957464764,0.40657,2462.4,2462.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729957464965,0.40664,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957465171,0.40664,2462.0,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729957465369,0.40665,2461.9,2461.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1729957466269,0.40665,2461.9,2461.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957466471,4.4767,2462.5,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957466472,0.40669,2461.7,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957467266,0.4067,2461.6,2461.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729957467671,0.4067,2461.6,2461.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1729957467868,0.40669,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957468676,0.4067,2461.6,2461.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1729957470068,1.3138,2462.0,2461.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729957470268,0.40672,2461.5,2461.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729957470471,0.40674,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957471368,0.40674,2461.4,2461.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729957471369,0.40672,2461.5,2461.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729957472472,3.2078,2461.9,2461.2,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1729957472777,0.40669,2461.7,2461.3,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1729957472978,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957473675,0.40668,2461.8,2461.3,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1729957473676,3.2078,2461.9,2461.3,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1729957473872,3.2078,2461.9,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957473873,0.40669,2461.7,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957474979,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957475666,0.4067,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957476174,0.4067,2461.7,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957479375,0.40668,2461.8,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957480778,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957480981,3.6354,2462.0,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729957481176,0.83425,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957481677,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957482575,0.83424,2462.0,2461.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729957483090,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957483284,0.40663,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957483582,0.40663,2462.1,2461.7,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1729957483583,0.40662,2462.1,2461.7,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1729957483782,0.40662,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729957483974,3.6364,2462.3,2461.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957484172,0.40664,2462.0,2461.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729957484368,3.6364,2462.3,2461.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957484582,0.40663,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957485483,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957485780,3.6364,2462.3,2461.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957485976,1.01628,2462.8,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957486183,0.40657,2462.4,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957486485,1.2578,2462.8,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957486778,0.40655,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957486980,1.2578,2462.8,2462.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729957487179,0.40657,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957488482,1.2578,2462.8,2462.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729957488683,0.40657,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957489782,0.40653,2462.7,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729957489982,0.4065,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957490180,0.40651,2462.8,2462.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957490380,0.40651,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729957491280,0.40648,2463.0,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957491585,0.896,2463.2,2462.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729957491783,0.40651,2462.8,2462.7,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1729957492186,0.40649,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729957492484,0.4065,2462.8,2462.7,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729957494171,0.4065,2462.9,2462.7,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729957494379,0.4065,2462.8,2462.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729957495781,4.0608,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957495990,0.40659,2462.3,2462.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729957496192,1.2862,2462.7,2462.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729957496491,0.40659,2462.3,2462.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729957496780,0.40659,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957496987,0.40659,2462.3,2462.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729957497587,0.40659,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957497790,0.40662,2462.1,2462.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1729957497991,1.01637,2462.6,2462.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957498188,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957498882,1.01637,2462.6,2462.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957499086,0.40662,2462.1,2462.0,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729957499287,0.40662,2462.1,2462.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729957500284,0.40662,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957500285,4.0616,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957500487,4.0616,2462.1,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729957500488,1.01656,2462.1,2461.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729957500689,0.40665,2462.0,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957500892,0.8317,2462.2,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957500893,0.40665,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957501193,0.8317,2462.2,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957501194,0.40662,2462.1,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957501490,0.40662,2462.1,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729957501788,3.2078,2462.5,2461.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729957501988,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957502194,3.2078,2462.5,2461.9,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1729957502393,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957502587,3.2078,2462.5,2462.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729957502895,0.4066,2462.2,2462.1,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1729957504995,1.89497,2462.6,2462.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729957505291,0.4066,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957505687,1.89497,2462.6,2462.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729957505887,0.40662,2462.1,2461.8,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1729957506091,0.40663,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957506297,1.89499,2462.6,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729957506494,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957507192,0.40662,2462.2,2462.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729957507698,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729957507901,0.40661,2462.2,2462.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729957508095,0.40661,2462.2,2462.1,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1729957508395,0.40659,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957509496,0.4066,2462.2,2462.1,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1729957509695,0.40664,2462.0,2461.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729957509887,0.426,2462.1,2461.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729957510089,0.426,2462.1,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957510090,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957510289,0.8342,2462.1,2461.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729957510290,1.2607,2462.1,2461.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729957510489,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957510802,1.2607,2462.1,2461.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729957510997,0.40669,2461.7,2461.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729957511198,0.4067,2461.6,2461.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729957511787,0.40669,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957512192,1.01661,2462.0,2461.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729957512193,0.4067,2461.6,2461.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729957512488,1.01661,2462.0,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957512489,0.40674,2461.4,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957512800,0.40673,2461.5,2461.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957512986,1.01665,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957513191,0.40674,2461.4,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729957513789,0.40677,2461.2,2461.1,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1729957514097,0.40677,2461.2,2461.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729957514294,0.40677,2461.2,2461.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729957514986,0.40681,2461.0,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729957515188,1.01685,2461.4,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729957515392,0.40679,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957515594,0.40678,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957515792,2.31362,2461.5,2460.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729957515994,0.40678,2461.2,2461.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729957516297,0.40679,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957516599,0.40674,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729957516798,0.896,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957516992,0.40671,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957517293,1.3027,2461.7,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957517604,1.3027,2461.7,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957517798,0.40671,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729957518097,3.2078,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957518396,3.61447,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957518696,3.2078,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957519899,3.61447,2461.8,2461.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957520900,3.6345,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957521100,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957522097,3.6345,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957522296,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957524698,0.40669,2461.7,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957525299,0.40667,2461.8,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957525896,0.40667,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957525897,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957530401,1.91253,2462.2,2461.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729957530708,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729957531101,1.91253,2462.2,2461.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729957531305,1.91253,2462.2,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957531306,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957532200,1.01653,2462.2,2461.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729957532406,0.40669,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957534611,0.4431,2462.3,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729957534822,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957536117,0.4066,2462.3,2462.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729957536713,3.6225,2462.5,2462.0,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1729957536714,3.2078,2462.5,2462.0,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1729957537022,3.2078,2462.5,2462.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957537624,3.2078,2462.5,2462.4,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1729957538620,0.40653,2462.7,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729957538823,0.40653,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957539024,3.61433,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957539225,3.2078,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729957539932,0.8878,2463.1,2462.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729957540126,1.90396,2463.1,2462.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729957540329,0.8878,2463.1,2462.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729957540628,0.8878,2463.1,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957540629,0.40648,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729957541320,0.40649,2462.9,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729957541519,0.4364,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957541716,0.40651,2462.8,2462.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1729957543722,0.40652,2462.7,2462.6,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1729957543927,0.40652,2462.7,2462.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729957543928,0.40654,2462.6,2462.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729957544132,0.40655,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957545428,0.40658,2462.4,2462.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729957545825,0.40657,2462.5,2462.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729957546730,4.0608,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957546926,0.40663,2462.1,2462.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729957547133,0.4167,2462.4,2461.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729957547430,0.40662,2462.1,2462.0,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729957548024,1.43317,2462.4,2461.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729957548223,0.40665,2461.9,2461.8,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1729957548834,0.40665,2461.9,2461.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729957549130,0.40665,2461.9,2461.8,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1729957549331,0.40665,2461.9,2461.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729957550729,0.40667,2461.8,2461.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729957551034,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957551417,0.8305,2462.0,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957551418,0.40667,2461.9,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729957551623,0.8305,2462.0,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729957551828,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729957558939,0.4067,2461.7,2461.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729957560331,0.40672,2461.5,2461.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729957560836,0.40672,2461.5,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957560837,4.0624,2461.5,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957561132,0.8697,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957561133,0.4068,2461.0,2460.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1729957561341,0.4068,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957561926,0.4068,2461.0,2460.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729957561927,4.0632,2461.0,2460.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729957562129,0.40687,2460.6,2460.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729957562432,0.40687,2460.6,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729957562639,0.40686,2460.7,2460.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957562832,0.896,2460.9,2460.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957563031,0.40684,2460.8,2460.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957563232,0.40684,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729957563429,0.4216,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957563739,0.4216,2461.2,2460.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729957563939,0.40683,2460.8,2460.7,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1729957564636,0.4216,2461.2,2460.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729957564838,0.4216,2461.2,2460.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957564839,0.40688,2460.5,2460.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957565032,0.40688,2460.5,2460.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729957565734,0.40688,2460.5,2460.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729957566045,1.01721,2460.6,2460.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729957566238,0.40692,2460.3,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729957566537,0.40693,2460.2,2460.1,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1729957566745,0.40697,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957566938,0.40697,2460.0,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957566939,0.40698,2460.0,2459.8,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1729957567137,0.8685,2460.3,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957567639,0.40698,2459.9,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957568846,2.78181,2460.3,2459.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729957569141,0.40693,2460.3,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729957569338,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957570047,2.34539,2460.6,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957570249,0.40696,2460.1,2460.0,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957570547,0.40693,2460.3,2460.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729957571341,1.3282,2460.6,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957571544,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957571941,0.40695,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957572439,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957572639,0.40695,2460.2,2460.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729957572850,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957573550,2.34539,2460.6,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957573749,0.40698,2459.9,2459.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729957573951,0.40703,2459.7,2459.1,5.12158]
["bitfinex-derivatives","ETHF0:USTF0",1729957574142,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957574345,0.4135,2460.0,2459.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957574650,0.40703,2459.7,2459.5,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957574845,0.40703,2459.7,2459.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957575448,0.4135,2460.0,2459.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957575646,1.01748,2459.9,2459.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729957575845,0.4135,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957576143,2.32762,2460.1,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957576144,0.40699,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957576652,0.4142,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957576841,0.4142,2460.1,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957576842,0.40697,2460.0,2459.9,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957578347,0.4142,2460.1,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957578554,0.40698,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957578852,3.2078,2460.2,2459.6,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1729957579042,3.2078,2460.2,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957579043,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957580850,3.2078,2460.2,2459.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729957581155,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957581854,3.2078,2460.2,2459.7,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1729957581855,3.61474,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957582149,3.2078,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957582852,0.8516,2460.6,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957582853,3.2078,2460.6,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729957583046,0.40691,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957583246,0.40689,2460.5,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957584453,0.40691,2460.4,2460.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957584646,3.2078,2460.6,2460.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729957585049,0.40691,2460.4,2460.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957585452,0.4208,2460.7,2460.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729957585757,0.4069,2460.5,2460.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729957586557,0.4069,2460.5,2460.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729957586755,1.43795,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957586954,0.40695,2460.1,2460.0,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1729957588356,0.40695,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957588658,4.0648,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957588858,0.40699,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957589254,0.40698,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957589458,0.40702,2459.7,2459.6,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1729957589649,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957590361,0.40702,2459.7,2459.6,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1729957590663,1.46746,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957590859,0.40699,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957591062,1.46746,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957591265,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957591464,0.4501,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957591769,0.40698,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957592358,4.47178,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957593663,0.40698,2460.0,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957593958,4.0648,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957594160,1.01738,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957594368,0.4501,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957594562,0.407,2459.9,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957595360,0.4501,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957595664,0.40701,2459.8,2459.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957597968,1.01738,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957598164,0.40696,2460.1,2460.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957598565,0.896,2460.5,2460.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729957598770,0.40692,2460.3,2460.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729957600362,0.40686,2460.7,2460.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729957600568,0.4516,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957601070,0.40687,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957603374,0.40688,2460.5,2460.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729957604275,0.4516,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957604470,0.85844,2460.8,2460.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729957604770,0.4516,2460.8,2460.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729957604966,0.40685,2460.7,2460.6,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1729957605167,0.4068,2461.1,2461.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729957605368,0.4068,2461.1,2461.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729957605566,3.2078,2461.2,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957605567,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957605871,0.40681,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957606378,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957607372,0.40683,2460.8,2460.7,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1729957607576,0.40678,2461.1,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957607776,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957608572,1.37288345,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957608971,0.40681,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957612877,0.40682,2460.9,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957613376,0.40682,2461.0,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957613670,0.40682,2460.9,2460.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729957613877,1.37288345,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957614075,0.40683,2460.8,2460.7,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1729957614669,0.40683,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957616276,0.40683,2460.8,2460.7,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1729957616476,0.40683,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957617677,0.40685,2460.7,2460.6,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1729957617980,0.40685,2460.7,2460.6,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1729957619081,0.40685,2460.7,2460.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729957619381,0.40685,2460.7,2460.6,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1729957619681,0.4281,2460.9,2460.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729957619879,0.4281,2460.9,2460.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729957619880,0.40689,2460.7,2460.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729957620179,0.40689,2460.7,2460.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729957620374,4.47089,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957620579,4.064,2460.7,2460.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729957620878,0.40697,2460.2,2460.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729957621279,0.40701,2460.0,2459.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1729957621477,5.67203,2460.8,2459.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729957621676,0.4069,2460.7,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729957621872,0.4069,2460.7,2460.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729957622974,0.4069,2460.7,2460.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729957622975,0.40694,2460.4,2460.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729957623181,0.40694,2460.4,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957623380,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957623875,0.40699,2460.1,2460.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729957624081,1.25439,2460.2,2460.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729957624382,1.25439,2460.2,2459.5,3.75748866]
["bitfinex-derivatives","ETHF0:USTF0",1729957624383,0.40702,2460.0,2459.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957624579,0.40702,2460.0,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957624776,0.40702,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957624976,0.40702,2459.9,2459.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729957624977,0.4512,2460.1,2459.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729957625177,0.40705,2459.8,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957625382,0.40706,2459.7,2459.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1729957626178,0.895,2460.0,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957626479,0.40704,2459.8,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957626687,0.40703,2459.9,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957626885,0.895,2460.0,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957626886,1.30201,2460.0,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957627086,0.895,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957627284,1.30201,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957627586,4.0648,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957627777,4.0648,2460.0,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957627778,0.407,2460.1,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957627980,3.6355,2460.2,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957627981,0.40701,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957628489,3.6355,2460.2,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957628878,0.40706,2459.7,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957629087,0.40706,2459.7,2459.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1729957629484,0.40706,2459.7,2459.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729957629889,0.40709,2459.5,2459.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729957630285,0.44,2459.9,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957630286,0.40709,2459.6,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957630687,0.40709,2459.6,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957630889,1.335,2459.9,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957631090,0.4071,2459.5,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957631291,2.35259,2459.9,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957631492,0.40711,2459.4,2459.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957632789,0.40712,2459.3,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957633293,0.40712,2459.3,2459.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1729957633894,0.4087,2459.6,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957634097,0.40707,2459.6,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957634302,0.40706,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957637893,0.895,2459.8,2459.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1729957638099,2.35258,2459.9,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957638288,0.40709,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957638495,0.4071,2459.5,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957641597,2.35258,2459.9,2459.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729957641792,0.44,2459.9,2459.3,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1729957642003,0.83951,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957642300,0.40701,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957642603,4.47181,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957642790,0.40701,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729957643597,0.40699,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957643796,4.47179,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957643998,4.0648,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957644498,3.2078,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957644805,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957645301,4.50975,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957646098,4.1028,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957646301,3.2078,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957647593,7.2726,2460.4,2460.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729957647793,0.40699,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957648000,0.40697,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957648706,4.1104,2460.4,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957648903,4.1104,2460.4,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957648904,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957649800,3.2078,2460.4,2459.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729957650103,3.61475,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957650804,3.2078,2460.4,2460.3,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1729957651200,3.61474,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957651397,3.2078,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957651799,3.2078,2460.4,2460.3,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1729957653502,0.40687,2460.9,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729957653704,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729957654100,4.22482,2461.3,2460.4,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1729957654101,3.2078,2461.3,2460.4,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1729957654306,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729957655703,4.4998,2461.3,2460.4,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1729957656009,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729957656706,0.40681,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957657210,4.47001,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957658506,4.0632,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957658710,4.47001,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729957660010,4.0632,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957660207,3.2078,2460.6,2459.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729957660414,1.30193,2460.5,2459.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729957660607,0.40695,2460.4,2459.8,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1729957660806,0.40696,2460.3,2459.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729957661012,0.895,2460.5,2459.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729957661203,0.40702,2459.9,2459.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729957661403,3.2078,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957661602,0.40703,2459.9,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957662014,3.2078,2460.3,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957662203,3.2078,2459.8,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957662405,3.2078,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957662609,0.40703,2459.9,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957663004,3.2078,2460.2,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957663711,0.40704,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957663905,0.40699,2460.1,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957664208,0.40704,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957664604,0.40706,2459.7,2459.5,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1729957664805,4.22527,2460.2,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957664806,0.40705,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957665515,0.40705,2459.8,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957665815,0.40705,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957666207,3.2078,2460.2,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957666411,0.40705,2459.8,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957666716,4.22527,2460.2,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957666917,0.40705,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957667503,0.40705,2459.8,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957668114,0.40705,2459.8,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957668306,3.2078,2460.2,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957668307,0.895,2460.1,2459.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957668505,0.40702,2459.9,2459.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957668710,0.40702,2459.9,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957669217,0.40704,2459.9,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957669518,0.40704,2459.9,2459.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729957670209,1.3075,2460.4,2459.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729957670416,0.40698,2460.2,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957670607,0.40698,2460.2,2460.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729957670806,0.40698,2460.2,2460.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729957671003,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957671711,0.40696,2460.3,2460.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1729957671913,3.2078,2460.5,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957672117,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957673320,3.2078,2460.5,2460.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729957673621,3.2078,2460.5,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957674119,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957674509,0.40696,2460.4,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957674710,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957674917,3.2078,2460.5,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957675116,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729957675914,0.40695,2460.4,2460.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729957675915,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957676221,3.2078,2460.5,2460.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729957676421,0.40695,2460.4,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729957676623,0.40695,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957676828,3.2078,2460.5,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957677015,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729957677216,0.40697,2460.2,2460.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729957677418,3.2078,2460.5,2459.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729957677616,0.40706,2459.7,2459.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1729957678019,0.40706,2459.7,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957678020,1.3073,2460.1,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957678324,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957678518,0.40707,2459.6,2459.5,1.46162632]
["bitfinex-derivatives","ETHF0:USTF0",1729957678725,0.40707,2459.6,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957679022,0.40707,2459.6,2459.5,1.46163632]
["bitfinex-derivatives","ETHF0:USTF0",1729957679420,0.40707,2459.6,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957680020,0.40707,2459.6,2459.5,1.46163632]
["bitfinex-derivatives","ETHF0:USTF0",1729957680627,3.2078,2459.9,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957680822,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957682426,1.3073,2460.1,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957682616,0.40707,2459.7,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957682821,1.3073,2460.1,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957682822,0.40707,2459.6,2459.5,1.05454632]
["bitfinex-derivatives","ETHF0:USTF0",1729957683024,0.40707,2459.6,2459.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729957683229,4.5151,2460.1,2459.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729957683436,0.40706,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957684130,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957685031,0.42339086,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957685230,0.40712,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957685530,5.09959086,2459.7,2459.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729957685531,0.40712,2459.3,2459.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729957685726,0.43978172,2459.3,2459.2,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729957685927,0.43978172,2459.3,2459.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957686326,0.43978172,2459.3,2459.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1729957686528,0.43978172,2459.3,2459.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957687332,0.4561122,2459.3,2459.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957688032,0.4628624,2459.3,2459.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957690135,0.4628624,2459.3,2459.2,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1729957690435,0.4628624,2459.3,2459.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729957690932,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957691134,0.9507424,2459.1,2458.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729957691326,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957691526,0.40726,2458.5,2458.4,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1729957691733,0.40726,2458.5,2458.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729957692131,0.4630024,2458.5,2458.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729957692339,0.4630024,2458.5,2458.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729957692838,0.4630024,2458.5,2458.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729957692839,4.1237424,2458.5,2458.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729957693136,0.4630424,2458.3,2458.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957693431,0.0557424,2458.3,2458.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729957693628,0.40732,2458.1,2458.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729957693828,0.0557424,2458.3,2458.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729957694229,0.0557424,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957696132,0.4630524,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957696630,0.0557424,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957696825,3.61503,2458.7,2458.2,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1729957697029,3.61503,2458.7,2458.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957697224,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957697430,0.40721,2458.8,2458.2,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1729957697737,0.40724,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957698135,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957698336,3.2078,2459.0,2458.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729957698535,0.4072,2458.9,2458.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957698735,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957698927,3.2078,2459.0,2458.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729957698928,0.40722,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957702440,0.40722,2458.7,2458.6,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1729957702939,0.40722,2458.7,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957705641,0.40722,2458.7,2458.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729957706247,0.40722,2458.7,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957706446,0.40722,2458.7,2458.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729957708140,0.40722,2458.7,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957708343,0.40722,2458.7,2458.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729957710443,0.40722,2458.7,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957710648,0.40722,2458.7,2458.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729957711841,0.40722,2458.8,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957712044,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957712945,3.2078,2459.0,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957713147,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957713337,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957713539,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957714538,4.1028,2459.0,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957714738,0.40722,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957716145,4.1028,2459.0,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957716345,0.40721,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957716744,4.1028,2459.0,2458.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729957716946,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957718050,3.2078,2459.0,2458.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957718245,0.895,2459.4,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729957718541,0.40713,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957718742,0.895,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957718937,0.895,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957719140,4.1028,2459.9,2459.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957719343,0.4071,2459.5,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957720147,0.40709,2459.6,2459.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957720349,5.12038,2459.9,2459.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957720552,0.40709,2459.5,2459.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957720750,0.40709,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957720951,0.40709,2459.6,2459.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957721152,4.1028,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957721453,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957722456,0.40706,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957722751,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957723853,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957724052,0.40711,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957724455,4.47351,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957726354,0.40711,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957728651,0.895,2459.5,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957728855,0.40714,2459.3,2459.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957729054,0.40714,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957731466,0.40717,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957731760,0.4126,2459.2,2458.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729957731964,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957732255,0.40721,2458.8,2458.7,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1729957732761,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957733062,0.4072,2458.9,2458.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729957733662,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957733853,0.4072,2458.9,2458.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729957734764,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957734963,0.40713,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957735165,0.40714,2459.2,2459.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957735963,0.40714,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957736564,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957736759,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957736954,0.40717,2459.0,2458.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1729957738367,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957739068,0.40714,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957739366,0.895,2459.5,2458.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729957739567,0.40716,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957740264,0.40717,2459.0,2458.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1729957740472,0.40717,2459.0,2458.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729957741264,1.01786,2459.2,2458.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957741469,0.40719,2458.9,2458.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957742466,0.40719,2458.9,2458.8,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1729957744575,0.40719,2458.9,2458.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729957744764,0.40722,2458.7,2458.6,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1729957745073,1.01802,2458.8,2457.9,4.22616]
["bitfinex-derivatives","ETHF0:USTF0",1729957745272,0.40727,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729957745869,0.4073,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957746078,0.40731,2458.2,2458.1,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1729957749682,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957753587,4.068,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957753780,0.40735,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957753985,0.40734,2458.0,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957755591,0.40734,2458.0,2457.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729957756191,0.40734,2458.0,2457.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729957756489,0.895,2458.2,2457.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729957756691,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957756891,0.40734,2458.0,2457.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729957757091,0.40734,2458.0,2457.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1729957757490,0.40734,2458.0,2457.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729957757991,0.40734,2458.0,2457.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1729957758492,0.895,2458.3,2457.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729957758883,0.40734,2458.0,2457.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729957759495,0.40734,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957759993,0.895,2458.3,2457.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729957759994,0.40734,2458.0,2457.9,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1729957760395,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957761396,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957761585,0.4073,2458.3,2458.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1729957761897,0.40732,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957762793,0.895,2458.5,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729957762993,0.4073,2458.3,2458.2,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1729957763188,1.01807,2458.7,2458.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729957763393,0.40727,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957763595,0.40726,2458.5,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957763796,0.40726,2458.5,2458.2,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729957763797,0.40726,2458.5,2458.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729957764493,0.40726,2458.5,2458.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729957764695,0.40726,2458.5,2458.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729957768599,0.40726,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729957768800,0.895,2458.7,2458.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729957768999,0.40727,2458.4,2458.3,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1729957770604,1.91307,2458.7,2458.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729957770605,0.895,2458.7,2458.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729957770800,0.40727,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957771799,0.40727,2458.4,2458.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729957772196,0.40727,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957772694,0.40727,2458.4,2458.3,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729957773094,0.40727,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957773496,0.40727,2458.4,2458.3,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1729957773899,0.40727,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957774300,4.67669,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957774504,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957775403,0.40727,2458.4,2458.3,4.04877]
["bitfinex-derivatives","ETHF0:USTF0",1729957784611,0.40726,2458.5,2458.4,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957788719,0.40726,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957789825,0.40724,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729957790626,4.1028,2458.9,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957790627,0.40724,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957790833,3.2078,2458.9,2458.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957791031,0.40714,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957791233,0.895,2459.6,2458.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729957791531,0.895,2459.6,2458.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729957791835,0.40712,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957792229,0.895,2459.6,2458.9,4.65556]
["bitfinex-derivatives","ETHF0:USTF0",1729957792536,0.40712,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957794235,0.895,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957794431,0.40712,2459.3,2459.2,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957794631,0.40712,2459.3,2459.2,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1729957796333,0.895,2459.6,2459.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729957796538,0.40711,2459.4,2459.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957796836,0.40712,2459.3,2459.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1729957797040,0.40709,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957797240,1.7468,2459.8,2459.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729957797436,0.40712,2459.3,2459.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1729957797636,2.76442,2459.8,2459.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729957797835,0.40711,2459.4,2459.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729957798136,0.40711,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957798340,0.40712,2459.3,2459.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1729957799638,0.40712,2459.3,2459.2,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1729957800137,0.40712,2459.3,2459.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1729957800437,4.47352,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957800741,0.40719,2458.9,2458.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729957801441,0.40719,2458.9,2458.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729957802738,0.40719,2458.9,2458.8,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1729957802943,0.40714,2459.2,2459.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957803145,0.40714,2459.2,2458.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729957803343,0.40714,2459.2,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957803544,0.895,2459.3,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957803745,1.30214,2459.3,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957803934,1.30214,2459.3,2459.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729957804445,0.40717,2459.1,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729957804646,0.40717,2459.1,2458.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729957804943,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957805347,0.40717,2459.1,2458.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729957805545,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957808246,0.40716,2459.1,2459.0,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729957808544,0.894,2459.3,2459.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729957808745,0.40713,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957808936,2.32378,2459.7,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957808937,2.73618,2459.7,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957809143,0.40711,2459.4,2459.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729957809535,0.40711,2459.4,2459.3,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1729957810248,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957810944,4.47356,2459.1,2459.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729957811742,4.47356,2459.1,2459.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729957812450,8.2921,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957812749,0.40727,2458.5,2458.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729957814452,10.949,2459.4,2458.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729957814650,10.949,2459.4,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957814651,0.40719,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957815452,0.894,2459.2,2458.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729957815750,3.2078,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957815949,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957816148,1.01773,2459.5,2458.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957816351,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957816550,0.40715,2459.2,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957817760,0.40713,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729957818060,0.40715,2459.2,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957818661,0.894,2459.5,2458.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957818853,0.40716,2459.1,2459.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957819353,0.40717,2459.0,2458.9,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1729957819747,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957823658,0.40717,2459.0,2458.9,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1729957825461,1.01777,2459.4,2458.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957825762,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957826358,0.894,2459.5,2458.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729957826561,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729957826861,0.40711,2459.4,2459.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729957827062,0.40712,2459.3,2459.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729957832865,0.894,2459.5,2459.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729957833061,0.894,2459.5,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957833268,0.8487,2459.7,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957833469,0.894,2459.6,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957833766,0.894,2459.6,2459.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729957834067,0.894,2459.6,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957836169,0.8487,2459.7,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957836570,0.894,2459.6,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957837263,0.8487,2459.7,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957837470,0.894,2459.6,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957837670,1.25576,2459.7,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957838069,0.8487,2459.7,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957838372,0.894,2459.6,2459.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729957839674,0.894,2459.6,2459.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729957839675,0.40711,2459.4,2459.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729957839869,0.894,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957840171,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957840372,0.894,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957840875,0.894,2459.1,2459.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729957841974,0.894,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957843274,4.9604,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957843477,5.36756,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957843677,4.9604,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957844474,5.36756,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957846878,5.36756,2459.1,2458.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729957846879,0.40725,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957847076,1.01799,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957847276,0.40726,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957848181,0.40726,2458.5,2458.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729957848580,0.894,2458.6,2458.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729957848781,0.40728,2458.4,2458.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729957848978,0.40729,2458.3,2458.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729957849378,0.40729,2458.4,2458.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729957849781,0.894,2458.6,2458.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729957849984,0.40729,2458.3,2458.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729957850682,0.40732,2458.1,2458.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729957851781,0.40734,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957851987,0.894,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957852171,0.40734,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957853184,0.894,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957853479,0.40735,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957854785,4.47615,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957856386,0.40742,2457.5,2457.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729957860586,0.894,2457.8,2457.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729957860886,0.4074,2457.6,2457.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957861787,0.4074,2457.6,2457.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729957864685,4.4762,2457.6,2457.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957866487,0.4074,2457.6,2457.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957866691,0.894,2457.6,2457.5,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1729957866989,1.3014,2457.6,2457.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729957868390,1.3014,2457.6,2457.5,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1729957868693,1.3014,2457.6,2457.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729957869291,5.3702,2457.6,2457.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729957869591,0.40742,2457.5,2457.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729957869986,4.47702,2457.5,2457.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729957870186,4.0696,2457.5,2457.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729957870386,0.40745,2457.3,2457.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729957870991,3.2078,2457.8,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729957871186,3.2078,2457.8,2457.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729957871187,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729957871494,0.894,2457.7,2457.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729957871495,0.40741,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957872094,1.3014,2457.7,2457.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729957872392,1.30138,2457.8,2457.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957872586,1.30138,2457.8,2457.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729957873092,0.894,2457.8,2457.7,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1729957873294,0.894,2457.8,2457.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729957873496,1.30137,2457.8,2457.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729957874593,5.37017,2457.8,2457.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729957874895,0.40744,2457.4,2457.3,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1729957875697,0.40744,2457.4,2457.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729957875996,0.40744,2457.4,2457.3,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1729957876294,0.40741,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957876494,0.4074,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957877084,0.894,2457.7,2457.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729957877286,0.894,2457.7,2457.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729957878386,0.894,2457.7,2457.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729957878592,0.40741,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957878794,0.40743,2457.5,2457.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729957879197,0.894,2457.8,2457.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729957879500,0.40741,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957880493,0.894,2457.8,2457.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729957880792,0.40741,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957881592,0.40739,2457.7,2457.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957881790,3.2078,2458.1,2457.3,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1729957881992,0.40736,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957882396,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957883191,0.40736,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957883496,0.894,2458.2,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957883695,3.2078,2458.3,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957883696,3.6151,2458.3,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957883895,0.894,2458.4,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957884097,1.9122,2458.4,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957884297,0.40734,2458.1,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957884899,0.40734,2458.1,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957885197,0.40734,2458.1,2458.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957887100,1.9122,2458.4,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957887396,0.894,2458.3,2457.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729957887600,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957888693,0.894,2458.3,2457.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729957888891,0.40731,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729957889196,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957890100,0.4073,2458.3,2457.7,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1729957890304,0.40731,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957890601,0.40727,2458.4,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957890902,0.40731,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957891400,0.894,2458.5,2457.7,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1729957891605,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957892108,1.91217,2458.5,2457.7,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1729957892404,0.40732,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957893804,1.91217,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957894000,0.40734,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957895019,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957895305,0.4127,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957895502,0.40738,2457.8,2457.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957895702,0.4143,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957896003,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729957896703,0.40745,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957896906,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729957897403,0.894,2457.4,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729957897606,0.40749,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729957898102,0.894,2457.4,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729957898308,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729957898507,0.894,2457.4,2456.7,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1729957898705,0.40744,2457.4,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729957898909,1.30144,2457.5,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729957899109,0.894,2457.5,2456.9,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1729957899518,1.30143,2457.5,2457.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729957900121,0.894,2457.5,2457.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729957900512,0.4074,2457.7,2457.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1729957900714,0.40741,2457.6,2457.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729957900919,3.2078,2458.0,2457.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957901120,0.40737,2457.8,2457.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957901418,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957901617,0.4083,2458.1,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957901818,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957902019,0.40736,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957902417,0.4083,2458.1,2457.3,1.01864]
["bitfinex-derivatives","ETHF0:USTF0",1729957902623,0.40734,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957902920,0.894,2458.2,2457.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1729957903322,0.40734,2458.1,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957903519,0.40734,2458.0,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957904116,0.894,2458.2,2457.5,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1729957904415,0.894,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957904621,0.40737,2457.9,2457.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729957904818,0.894,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957905019,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957905225,1.3069,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957905424,1.01832,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957905625,0.40739,2457.7,2457.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1729957905825,1.01832,2458.1,2457.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729957906026,0.40737,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957906325,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729957906828,0.40736,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957907329,0.40734,2458.0,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957908721,0.40736,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957909027,0.40737,2457.8,2457.7,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1729957911529,0.40737,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957912427,0.40737,2457.8,2457.7,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1729957912819,1.91228,2458.2,2457.7,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1729957913028,0.40737,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957913528,1.91228,2458.2,2457.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729957913729,0.40737,2457.8,2457.7,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1729957914424,0.40737,2457.8,2457.7,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1729957915036,0.40737,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729957915734,0.40737,2457.9,2457.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729957915933,0.40737,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957916131,1.43151,2458.4,2457.9,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957916330,1.43151,2458.4,2457.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729957916331,0.40731,2458.2,2458.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729957916532,0.40731,2458.2,2458.1,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1729957916731,0.40731,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729957917335,0.40731,2458.2,2458.1,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1729957918033,0.40732,2458.1,2458.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729957918733,1.9122,2458.4,2457.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729957918937,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729957919135,0.40738,2457.8,2457.7,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1729957919732,0.40738,2457.8,2457.7,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1729957920432,0.40738,2457.8,2457.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729957920633,1.84893,2458.1,2457.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1729957920634,0.894,2457.9,2457.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957920833,0.40739,2457.7,2457.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957922038,0.894,2457.9,2457.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957922239,0.894,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957922538,0.40735,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957923140,0.894,2458.1,2457.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729957923340,0.40733,2458.1,2458.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729957923644,0.40736,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957924141,2.35738,2458.2,2457.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729957924338,0.40739,2457.7,2457.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729957924547,0.40739,2457.7,2457.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729957927144,0.4074,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957927343,0.40742,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957928451,0.893,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957928651,0.40742,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957929150,4.47702,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957929750,4.0696,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957929952,4.47702,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957932553,0.40747,2457.2,2457.1,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729957932857,0.40747,2457.2,2457.1,4.06189]
["bitfinex-derivatives","ETHF0:USTF0",1729957933157,0.40747,2457.2,2457.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729957933658,1.30047,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957935163,0.893,2457.2,2457.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729957935459,0.40747,2457.3,2457.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729957935460,0.40747,2457.3,2457.1,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1729957935659,0.40747,2457.2,2457.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729957936554,0.40747,2457.2,2457.1,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1729957937167,0.893,2457.4,2457.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729957937365,0.893,2457.8,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729957937663,0.4074,2457.6,2457.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729957939669,3.2078,2457.9,2457.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729957939871,0.4074,2457.6,2457.5,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1729957940064,0.4074,2457.6,2457.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729957940966,3.2078,2457.9,2457.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729957941163,0.4074,2457.6,2457.5,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1729957941773,0.4074,2457.6,2457.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729957949082,0.40744,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957949278,1.30044,2457.4,2457.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1729957949580,1.30044,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957949974,1.30044,2457.4,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729957950582,1.30044,2457.4,2457.3,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1729957950776,1.30044,2457.4,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729957952880,1.30044,2457.4,2457.3,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1729957954381,1.30044,2457.4,2457.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729957954576,1.30044,2457.4,2457.3,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1729957955588,0.893,2457.7,2457.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729957955886,0.40744,2457.4,2457.3,4.06514]
["bitfinex-derivatives","ETHF0:USTF0",1729957956287,0.40743,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729957957989,0.4074,2457.7,2457.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957958190,0.40739,2457.7,2457.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957958785,0.893,2457.8,2457.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729957958988,1.30038,2457.8,2457.7,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729957959188,0.40738,2457.8,2457.7,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1729957959891,1.30037,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729957960280,4.63566,2458.3,2457.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729957960487,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729957960784,0.40732,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729957960992,0.893,2458.4,2457.8,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1729957961191,0.40729,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957962493,0.893,2458.4,2457.9,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1729957962693,0.40729,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957963195,0.893,2458.4,2457.8,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1729957963390,3.2078,2458.9,2458.0,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1729957963692,0.40726,2458.5,2458.4,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729957963994,0.893,2458.8,2458.0,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1729957964189,0.40726,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957964493,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729957964694,0.40726,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957964995,0.40724,2458.6,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729957965293,0.40724,2458.6,2458.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729957965789,0.893,2458.8,2458.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729957965995,1.30022,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729957966191,3.2078,2459.0,2458.5,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1729957966499,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729957966690,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729957967495,3.2078,2459.0,2458.4,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1729957967897,3.2078,2459.0,2458.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729957968099,0.40719,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729957968399,3.2078,2459.0,2458.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729957968698,0.40719,2458.9,2458.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729957968997,3.2078,2459.0,2458.5,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729957969299,1.01772,2459.6,2458.6,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1729957969593,6.38246,2459.7,2458.8,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1729957969797,0.40713,2459.3,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729957970097,6.38246,2459.7,2458.7,4.67326]
["bitfinex-derivatives","ETHF0:USTF0",1729957970291,0.40712,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729957971097,0.4071,2459.5,2459.4,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729957971292,0.8197,2460.0,2459.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729957971595,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729957971796,0.40708,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957971997,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729957972294,0.40709,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957972497,0.4071,2459.5,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957972700,0.40712,2459.4,2459.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957972997,1.91058,2459.9,2459.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957973199,0.4071,2459.5,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957973494,0.40711,2459.4,2459.3,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729957973695,0.4071,2459.5,2459.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729957973894,0.4071,2459.5,2459.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957973895,0.40708,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729957974496,0.893,2459.9,2459.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729957974799,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957975302,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729957975696,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729957976403,0.40702,2459.9,2459.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729957976601,0.40701,2460.1,2459.6,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1729957976802,0.40701,2460.1,2459.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729957977002,0.40701,2460.1,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957977298,0.40699,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957977494,0.407,2460.1,2459.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729957977700,3.2078,2460.4,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957977891,0.4071,2460.3,2459.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729957978100,0.40699,2460.2,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957978597,0.40699,2460.1,2459.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729957979097,0.40699,2460.1,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957980702,0.4071,2460.3,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957980905,0.40699,2460.1,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957981202,0.40699,2460.2,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729957981391,0.40698,2460.2,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729957981591,0.4071,2460.3,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729957981800,0.40699,2460.2,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957982008,0.40697,2460.2,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729957982200,0.40697,2460.2,2460.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729957984809,0.40697,2460.2,2460.1,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1729957985001,0.40697,2460.2,2460.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729957988012,0.40704,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957988915,4.47264,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957990110,4.87974,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729957990909,0.40716,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957991110,0.892,2459.4,2458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729957991311,0.40715,2459.2,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957991915,0.40717,2459.0,2458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729957992114,0.40717,2459.0,2458.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729957992310,0.40717,2459.0,2458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729957992511,0.40717,2459.0,2458.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729957992714,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729957994905,0.40717,2459.1,2458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729957994906,0.40717,2459.0,2458.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1729957996819,0.40717,2459.0,2458.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729957997817,0.40717,2459.0,2458.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729957998116,1.90979,2459.4,2458.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729957998315,0.40719,2458.9,2458.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729957998811,0.40719,2458.9,2458.8,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1729957999622,0.40719,2458.9,2458.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729958000723,0.40721,2458.8,2458.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729958001925,0.40721,2458.8,2458.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1729958002719,1.01783,2459.3,2458.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729958002924,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958006322,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958007428,0.40721,2458.8,2458.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729958011125,0.838,2459.0,2458.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729958011430,0.40724,2458.6,2458.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729958013533,0.40724,2458.6,2458.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729958013832,0.40724,2458.6,2458.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729958015232,0.40724,2458.6,2458.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729958015433,0.40724,2458.6,2458.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729958015733,0.40724,2458.6,2458.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729958015933,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958016333,0.40724,2458.6,2458.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729958018036,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958018337,0.40724,2458.6,2458.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729958018540,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958019238,0.40724,2458.6,2458.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729958019437,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958020033,0.40724,2458.6,2458.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729958020234,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958022636,0.40724,2458.6,2458.5,4.47696]
["bitfinex-derivatives","ETHF0:USTF0",1729958022842,5.11772,2459.1,2458.5,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729958023045,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958025242,0.40724,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958025637,0.40724,2458.6,2458.5,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1729958025837,0.40724,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958027445,4.47444,2458.6,2458.5,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729958027645,5.36644,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958027839,1.29924,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958028239,5.36644,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958029046,1.29924,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958029646,1.29924,2458.6,2458.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1729958029834,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958030236,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958031649,0.40722,2458.8,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958031946,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958034146,1.90995,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958034346,1.01799,2458.9,2458.2,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1729958034544,0.40726,2458.5,2458.4,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958034748,0.40728,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958037139,0.40731,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958037346,0.40729,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958037547,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729958039756,1.01806,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958039955,0.40727,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958040850,4.22581,2458.9,2458.0,4.22614]
["bitfinex-derivatives","ETHF0:USTF0",1729958041158,0.40726,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729958041349,5.11781,2458.9,2458.1,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1729958041551,0.40726,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958041849,0.40727,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729958042357,0.40728,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958043157,0.4073,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958045152,1.47067,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958045357,0.40728,2458.4,2458.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958045558,0.40731,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958045754,0.40731,2458.3,2458.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729958046255,0.40729,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958047459,0.40729,2458.3,2458.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729958047959,0.40729,2458.3,2458.2,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1729958048651,0.40728,2458.4,2458.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958049553,0.40726,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958050558,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958050760,0.40723,2458.7,2458.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1729958051055,1.3034,2459.0,2458.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729958051255,3.2078,2459.3,2458.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729958051456,0.40715,2459.2,2459.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729958051754,0.40715,2459.2,2459.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729958052758,0.40715,2459.2,2459.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729958056359,0.40715,2459.2,2459.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729958057863,0.40719,2458.9,2458.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729958060764,0.40726,2458.5,2458.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729958061061,0.40726,2458.5,2458.4,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1729958063460,0.40726,2458.5,2458.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729958063664,0.40726,2458.5,2458.4,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1729958064165,1.01802,2458.8,2458.4,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1729958064354,0.40726,2458.5,2458.4,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1729958066366,1.01802,2458.8,2458.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729958066561,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958068667,1.01799,2458.9,2458.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729958068863,0.40726,2458.5,2458.4,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1729958069062,0.40725,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958069866,0.40726,2458.5,2458.4,1.69525]
["bitfinex-derivatives","ETHF0:USTF0",1729958071471,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958073570,1.85922,2459.1,2458.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729958073772,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958075064,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958076367,0.891,2459.0,2458.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729958076567,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958077067,0.891,2459.0,2458.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729958077268,0.40718,2459.0,2458.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729958077574,0.40717,2459.1,2459.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729958077972,1.01782,2459.3,2458.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729958078173,0.40719,2458.9,2458.8,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1729958078673,0.40719,2458.9,2458.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729958078872,0.40719,2458.9,2458.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729958079374,0.40719,2458.9,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958079573,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958081080,0.40726,2458.5,2458.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1729958081679,0.40726,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958087881,0.40726,2458.6,2458.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729958101301,0.40726,2458.6,2458.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729958103097,0.40726,2458.6,2458.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1729958104399,0.40722,2458.8,2458.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958104905,1.0179,2459.1,2458.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729958105103,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958105305,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958105705,1.9079,2459.1,2458.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729958106003,0.40724,2458.6,2458.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729958107706,0.40728,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958107908,0.40728,2458.4,2458.3,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729958110404,0.40728,2458.4,2458.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729958111508,0.40728,2458.4,2458.3,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1729958112106,0.40728,2458.4,2458.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1729958112312,0.40734,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958112514,0.40734,2458.0,2457.9,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1729958112810,0.40734,2458.0,2457.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1729958115116,0.40734,2458.0,2457.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729958115816,0.40734,2458.0,2457.9,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1729958121012,0.40733,2458.1,2458.0,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729958121218,1.90809,2458.7,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958121516,0.40726,2458.5,2458.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729958121711,5.11583,2458.8,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958121919,0.40725,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958122218,0.40726,2458.5,2458.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1729958124513,0.89,2458.8,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958124720,1.29721,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958125717,0.40721,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958128922,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958129120,1.01792,2459.1,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958129419,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958129721,0.40726,2458.5,2458.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1729958129917,0.40726,2458.5,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958130116,0.40726,2458.5,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958130521,0.40726,2458.5,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958130927,0.40726,2458.5,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958131121,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958131720,1.01798,2458.9,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958132022,0.40726,2458.5,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958132214,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958132923,1.01798,2458.9,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958133129,0.40726,2458.5,2458.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1729958136222,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958136428,0.40721,2458.8,2458.4,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1729958136629,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958136930,0.40725,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958137427,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958137627,0.40725,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958138027,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958139537,1.01794,2459.0,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958139733,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958140031,0.40725,2458.6,2458.5,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1729958140238,0.40726,2458.5,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958140532,1.3072,2459.1,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958140723,0.40726,2458.5,2458.4,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1729958141633,0.40726,2458.5,2458.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729958141832,0.40727,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729958142028,0.40727,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729958142833,0.40728,2458.4,2458.3,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958143635,1.44887,2458.7,2458.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729958143836,1.44887,2458.7,2458.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729958144031,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729958145030,1.90811,2458.6,2458.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729958145234,0.40731,2458.2,2458.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1729958145637,0.40731,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958152953,1.90811,2458.6,2458.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729958153144,0.40731,2458.2,2458.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729958154152,1.90811,2458.6,2458.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729958154351,0.40731,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958156852,0.40727,2458.5,2458.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729958157460,0.40726,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958157663,0.40724,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958157957,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958158159,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958158962,2.3314,2459.2,2458.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729958159152,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958160763,2.3314,2459.2,2458.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729958160960,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958162862,1.01791,2459.1,2458.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729958163066,0.4072,2458.9,2458.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729958164464,5.11564,2459.3,2458.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729958164771,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958165257,1.86666,2459.2,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729958165457,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958165868,0.4072,2458.9,2458.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729958166466,0.40719,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958169564,0.4366,2459.2,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958169772,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958172568,0.4366,2459.2,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958172869,0.40718,2459.0,2458.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729958174674,0.4366,2459.2,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958174974,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958175275,0.4366,2459.2,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958175463,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958176676,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958176974,0.4072,2458.9,2458.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729958177272,0.40718,2459.0,2458.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729958178876,0.40719,2458.9,2458.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729958180666,2.31893,2459.3,2458.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729958180873,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958181976,0.40719,2458.9,2458.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729958182179,1.42993,2459.3,2458.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729958182379,0.40719,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958183080,0.40719,2458.9,2458.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729958183377,0.40719,2458.9,2458.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729958184174,0.4509,2459.0,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958184375,0.40721,2458.8,2458.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729958184678,0.40721,2458.8,2458.7,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1729958184878,0.40721,2458.8,2458.7,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1729958185379,0.40721,2458.8,2458.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729958186082,0.40721,2458.8,2458.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729958186881,0.40721,2458.8,2458.7,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1729958187082,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958189585,0.40717,2459.1,2459.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729958189788,1.3011,2459.3,2458.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729958189984,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958191082,1.42992,2459.3,2458.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729958191277,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958191587,1.42992,2459.3,2458.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729958191787,0.40719,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958200287,1.01791,2459.1,2458.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729958200583,1.44825,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958200883,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958201091,0.40726,2458.5,2458.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1729958202985,0.40725,2458.6,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729958204486,0.40726,2458.5,2458.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1729958204986,0.4122,2458.9,2458.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729958205182,0.888,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958205388,0.40731,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958205589,0.40734,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729958206187,1.87804,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958206394,0.40737,2457.8,2457.7,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1729958206594,0.40737,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958207995,4.47617,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958209988,5.36417,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958210295,4.9568,2457.8,2457.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729958210491,0.40739,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958211791,1.01852,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958212098,0.40755,2456.8,2456.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729958212298,0.40753,2456.9,2456.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1729958212895,0.888,2457.0,2456.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1729958213096,0.40754,2456.8,2456.7,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1729958213297,0.40757,2456.7,2456.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729958213492,3.2078,2457.0,2456.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729958213698,0.889,2456.9,2456.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729958213897,4.0968,2457.0,2456.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729958214096,0.40753,2456.9,2456.7,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729958214297,0.40751,2457.0,2456.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729958214498,0.40752,2456.9,2456.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729958216894,0.40752,2456.9,2456.8,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1729958217199,0.4075,2457.0,2456.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729958217500,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958217896,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958222094,0.889,2457.2,2456.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729958222299,0.40749,2457.1,2457.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729958222507,0.40749,2457.1,2457.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729958222804,0.40749,2457.1,2457.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729958223408,0.40749,2457.1,2457.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729958224602,0.40749,2457.1,2457.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729958225009,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958225404,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958225911,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958226308,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958227413,0.4075,2457.0,2456.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729958227612,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958228413,0.888,2457.3,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958228606,0.40749,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958229213,0.4075,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729958229412,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958229801,0.40746,2457.3,2457.2,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729958231615,4.0958,2457.5,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958231814,0.40749,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958232819,0.40749,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729958234119,1.90657,2457.5,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958234314,0.40749,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958235518,1.90657,2457.5,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958235817,0.4075,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729958236420,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958238717,1.0186,2457.4,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958238917,0.4075,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729958239821,0.888,2457.5,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958240123,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958241425,0.40749,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958241742,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958243026,1.01861,2457.4,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958243326,0.4075,2457.0,2456.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729958244027,0.4075,2457.0,2456.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729958247528,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958250533,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958250831,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958251528,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958251732,0.4075,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958252134,0.4075,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958255841,1.01866,2457.3,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958256033,0.4075,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729958257637,0.4075,2457.0,2456.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729958258438,1.01866,2457.3,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958258634,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958258836,0.4075,2457.0,2456.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729958260639,0.42782977,2457.0,2456.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729958262445,0.42782977,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958264342,0.42782977,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958265349,0.42782977,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958265549,0.42782977,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958267848,0.42782977,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958268049,0.42782977,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958268547,0.42782977,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958269349,0.42782977,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958270753,0.42782977,2457.0,2456.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729958270947,0.42782977,2457.0,2456.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729958275849,0.42782977,2457.0,2456.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1729958280055,0.42782977,2457.0,2456.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729958280561,0.42782977,2457.0,2456.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1729958283967,0.42782977,2457.0,2456.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729958284369,0.42782977,2457.0,2456.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1729958285472,0.42782977,2457.0,2456.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729958285973,4.49822977,2457.0,2456.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729958286171,0.40752,2456.9,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729958286571,0.42784977,2456.9,2456.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729958286771,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958287676,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958287975,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958288274,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958288668,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958289567,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958290071,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958291181,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958292578,0.42784977,2456.9,2456.8,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729958293278,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958296782,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958297879,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958300883,0.42784977,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958301082,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958306586,0.02032977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958306782,0.02032977,2456.9,2456.8,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729958306982,0.42784977,2456.9,2456.8,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729958307185,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958307688,0.02032977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958308287,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958309894,0.02032977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958310583,0.42784977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958310783,0.02032977,2456.9,2456.8,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729958310983,0.02032977,2456.9,2456.8,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729958311286,0.40748,2457.2,2457.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729958311692,0.40751,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958314992,1.03911,2457.4,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958315190,0.40752,2457.0,2456.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729958315384,1.01865,2457.3,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958315591,0.40752,2456.9,2456.8,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1729958315793,0.40752,2456.9,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958317496,0.40752,2457.0,2456.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729958317894,3.2078,2457.3,2456.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729958318095,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958318791,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958321398,3.2283,2457.6,2456.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729958321598,0.40749,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958322509,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729958324204,1.01861,2457.4,2456.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729958324497,0.40751,2457.0,2456.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729958324700,0.40751,2457.0,2456.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729958325796,0.0693,2457.4,2456.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729958326096,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729958326294,0.40746,2457.3,2457.2,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1729958328305,0.40746,2457.3,2457.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729958328803,0.40746,2457.3,2457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729958330500,0.40746,2457.3,2457.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729958330807,0.40746,2457.3,2457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729958333807,0.40746,2457.3,2457.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729958334611,0.40746,2457.3,2457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729958334812,0.40746,2457.3,2457.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729958338618,0.40746,2457.3,2457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729958338817,0.40746,2457.3,2457.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729958339118,0.40746,2457.3,2457.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729958339815,0.40746,2457.3,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958340215,0.40746,2457.3,2457.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729958342005,4.0948,2457.7,2457.2,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729958342211,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729958342820,0.40744,2457.4,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729958343615,0.40745,2457.3,2457.2,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1729958343815,0.40745,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729958344419,0.40745,2457.3,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958345718,0.40745,2457.3,2457.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729958348818,0.40745,2457.3,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958350121,0.40745,2457.3,2457.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729958352522,1.01852,2457.6,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958352720,0.40745,2457.4,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729958354122,0.886,2457.6,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958354322,0.40745,2457.3,2457.2,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729958358528,0.40745,2457.3,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958358830,0.40745,2457.3,2457.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1729958359733,1.90453,2457.6,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958359934,0.40745,2457.4,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729958361834,0.40745,2457.3,2457.2,1.72896]
["bitfinex-derivatives","ETHF0:USTF0",1729958364638,4.0938,2457.7,2457.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729958364839,0.40743,2457.5,2457.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729958365032,3.2078,2457.7,2457.3,6.10688]
["bitfinex-derivatives","ETHF0:USTF0",1729958365227,1.01809,2458.7,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958365427,0.40727,2458.4,2458.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729958365633,0.40727,2458.4,2458.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729958365832,0.40732,2458.1,2458.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729958366539,0.40732,2458.2,2458.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1729958366739,0.40732,2458.2,2458.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729958367229,4.068,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958367432,0.40731,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729958367837,4.47531,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729958368437,0.40731,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729958368837,0.886,2458.5,2457.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729958369039,0.40732,2458.2,2458.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1729958369240,0.40732,2458.2,2458.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729958372145,0.40732,2458.2,2458.1,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1729958372345,0.40732,2458.2,2458.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729958372546,0.40732,2458.2,2458.1,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1729958373449,0.40732,2458.2,2458.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729958373841,0.40732,2458.2,2458.1,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1729958377750,0.4073,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958380551,0.40731,2458.2,2458.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729958381147,0.40731,2458.2,2458.1,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1729958381850,0.4073,2458.3,2458.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729958383450,0.40731,2458.2,2458.1,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1729958383647,0.40731,2458.2,2458.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729958383953,0.40732,2458.1,2458.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729958384148,0.40732,2458.1,2458.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729958384748,0.40732,2458.1,2458.0,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1729958384955,0.40732,2458.1,2458.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729958387350,0.40732,2458.1,2458.0,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1729958387555,0.40732,2458.1,2458.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729958389659,0.40732,2458.1,2458.0,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1729958390359,0.40731,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729958390657,0.40726,2458.5,2458.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729958390958,0.40726,2458.5,2458.1,1.01831]
["bitfinex-derivatives","ETHF0:USTF0",1729958390959,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958391256,0.40725,2458.6,2458.5,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1729958392958,0.885,2458.9,2458.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729958393154,0.40723,2458.7,2458.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958393761,0.885,2458.9,2458.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729958394059,0.40722,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958394258,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958395157,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958397862,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958398052,0.40724,2458.6,2458.5,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1729958398458,0.40724,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958398960,1.90292,2459.1,2458.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729958399163,0.40724,2458.6,2458.5,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1729958400057,0.40724,2458.6,2458.5,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1729958400260,0.40724,2458.6,2458.5,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1729958400463,0.40724,2458.6,2458.5,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1729958400658,1.01798,2458.9,2458.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729958400963,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958404055,0.40724,2458.6,2458.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729958404257,0.40724,2458.6,2458.5,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1729958404457,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958404657,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958404864,0.40722,2458.8,2458.7,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1729958405060,0.40722,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958405462,0.40724,2458.6,2458.5,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1729958405658,0.40724,2458.6,2458.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729958405862,0.40724,2458.6,2458.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729958407871,0.884,2458.7,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729958408071,0.40727,2458.4,2458.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729958410063,1.01811,2458.6,2458.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729958410270,0.40729,2458.3,2458.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729958411775,0.40729,2458.3,2458.2,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729958416382,4.183,2459.8,2458.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1729958416583,0.40722,2458.8,2458.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729958417389,0.40722,2458.8,2458.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1729958418492,0.40722,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958420188,0.40722,2458.8,2458.7,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1729958422195,0.40722,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958422693,0.40722,2458.7,2458.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729958424697,0.40722,2458.7,2458.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729958425297,0.40722,2458.7,2458.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1729958426294,0.40722,2458.7,2458.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729958426497,0.40722,2458.7,2458.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1729958426697,0.40722,2458.7,2458.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729958426893,0.40722,2458.7,2458.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729958426894,0.40724,2458.6,2458.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729958428395,0.40726,2458.5,2458.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729958428598,0.84206,2458.5,2458.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729958428795,0.40731,2458.2,2458.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729958428995,0.40731,2458.2,2458.1,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1729958430101,0.40731,2458.2,2458.1,4.48832]
["bitfinex-derivatives","ETHF0:USTF0",1729958430504,0.40731,2458.2,2458.1,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1729958430705,0.40731,2458.2,2458.1,4.48832]
["bitfinex-derivatives","ETHF0:USTF0",1729958431106,0.40731,2458.2,2458.1,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1729958431506,0.40731,2458.2,2458.1,4.48832]
["bitfinex-derivatives","ETHF0:USTF0",1729958434212,0.40731,2458.2,2458.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1729958434914,0.40731,2458.2,2458.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729958435112,0.40731,2458.2,2458.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1729958435510,0.40731,2458.2,2458.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729958437808,0.40731,2458.2,2458.1,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1729958438018,0.884,2458.5,2458.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729958438313,0.4073,2458.3,2458.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1729958439114,1.47545,2458.8,2458.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729958439313,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729958439513,0.884,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958439812,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958440718,0.40721,2458.8,2458.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729958441618,0.40721,2458.8,2458.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729958442111,4.47441,2458.8,2458.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729958442315,0.40722,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958442914,0.40727,2458.4,2458.3,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729958443619,0.40727,2458.4,2458.3,4.49479]
["bitfinex-derivatives","ETHF0:USTF0",1729958444319,1.3178,2459.1,2458.3,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729958444519,0.40727,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729958445620,0.40727,2458.5,2458.4,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1729958446020,0.4338,2459.1,2458.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729958446214,0.40723,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958446726,1.01794,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958447021,0.40722,2458.7,2458.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729958449430,0.40724,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958451627,1.01802,2458.8,2458.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1729958451821,0.40726,2458.5,2458.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1729958452121,0.40726,2458.5,2458.4,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1729958453228,0.40726,2458.5,2458.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1729958453430,0.40726,2458.5,2458.4,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1729958453730,0.40726,2458.5,2458.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1729958453923,0.40726,2458.5,2458.4,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1729958455125,1.01798,2458.9,2458.4,7.7002]
["bitfinex-derivatives","ETHF0:USTF0",1729958455431,0.40724,2458.7,2458.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729958456932,0.40721,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729958457129,0.40721,2458.8,2458.7,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1729958457729,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729958457927,0.40718,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729958458233,0.40716,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729958458533,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729958458722,0.40714,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958458927,0.40714,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729958460233,0.40714,2459.2,2459.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729958460434,0.40713,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729958461335,1.0177,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958461532,0.40716,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958462137,0.40716,2459.1,2459.0,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1729958464740,1.01779,2459.4,2458.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729958464942,0.40714,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958466653,0.40714,2459.2,2459.1,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1729958467036,0.4164,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958467339,0.4071,2459.5,2459.4,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1729958467644,1.90057,2459.9,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729958467645,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729958468340,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958469343,0.40705,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958469647,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729958470347,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958470648,1.01754,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958470945,1.45366,2460.2,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958470946,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958471146,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729958471343,1.0175,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958471550,1.45366,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958471551,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958473849,0.40705,2459.8,2459.7,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1729958475050,0.4164,2460.2,2459.7,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729958475252,1.9003,2460.6,2459.8,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729958475549,1.01724,2460.7,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729958475756,1.01724,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958475757,0.40692,2460.5,2460.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729958475948,0.40692,2460.5,2460.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958479457,0.40692,2460.5,2460.4,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729958479960,0.40692,2460.5,2460.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958480154,0.0192,2461.1,2460.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958480355,1.4893,2461.1,2460.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1729958480558,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958480758,1.0171,2461.1,2460.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729958480954,1.01711,2461.0,2460.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729958481154,1.0171,2461.1,2460.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729958481360,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958481750,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958482151,1.01715,2460.9,2460.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729958482355,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958482860,0.4069,2460.7,2460.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729958483062,1.0171,2461.1,2460.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729958483261,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729958483561,3.2078,2462.3,2460.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1729958483759,1.01679,2461.8,2461.1,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1729958483963,0.40677,2461.5,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958484163,1.46787,2461.9,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958484360,0.40678,2461.4,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958484763,0.40678,2461.4,2461.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1729958484960,0.40677,2461.5,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958485161,0.40678,2461.4,2461.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729958485362,0.0194,2461.8,2461.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729958485363,0.40677,2461.5,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958485565,0.40677,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958485765,0.40677,2461.5,2461.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1729958485961,0.0194,2461.8,2461.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1729958486266,0.40675,2461.6,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958486467,0.0194,2461.8,2461.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1729958486666,0.40676,2461.6,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958486865,0.40676,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958487163,0.40676,2461.5,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958487563,0.40676,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958487763,0.40676,2461.5,2461.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1729958488062,1.46787,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958488264,0.40676,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958490169,0.40679,2461.3,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958490669,0.40678,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958491971,1.0168,2461.8,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958492171,0.40677,2461.5,2461.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729958492672,0.40678,2461.4,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958493371,0.40679,2461.3,2461.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729958493674,0.40679,2461.3,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958493873,0.40679,2461.3,2461.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1729958494375,0.40679,2461.3,2461.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729958495275,0.4451,2461.5,2460.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958495468,0.40684,2461.0,2460.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729958498775,0.0192,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958498976,1.01707,2461.1,2460.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958499182,0.40689,2460.7,2460.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729958499473,1.46235,2461.0,2460.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729958499677,0.40692,2460.5,2460.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729958500878,0.40694,2460.4,2460.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958501278,4.0648,2460.4,2460.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729958501480,0.40699,2460.1,2460.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729958502481,0.40702,2459.9,2459.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729958508080,0.40702,2459.9,2459.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1729958508688,0.40702,2459.9,2459.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729958509082,0.40706,2459.7,2459.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729958509282,0.40706,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958511789,0.40707,2459.6,2459.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729958512089,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958514890,0.40707,2459.6,2459.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729958515691,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958515894,0.40707,2459.6,2459.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729958516789,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958517589,0.40707,2459.6,2459.5,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729958518195,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958518396,0.40707,2459.6,2459.5,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729958519096,0.40707,2459.6,2459.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729958519596,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958521498,0.40707,2459.6,2459.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729958521801,0.40707,2459.6,2459.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729958523197,1.01749,2460.1,2459.5,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729958523402,1.01744,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958523608,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958523797,0.40698,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958524102,0.40701,2460.0,2459.9,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1729958524304,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958524501,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958525101,0.40699,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958525601,1.01721,2460.8,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729958525900,0.40694,2460.4,2460.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729958527811,0.40693,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729958528105,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958528504,0.4069,2460.7,2460.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729958528808,0.4069,2460.7,2460.6,4.47091]
["bitfinex-derivatives","ETHF0:USTF0",1729958529306,0.4069,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729958529612,1.48103,2461.3,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729958529815,0.882,2461.2,2460.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958530016,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958530214,1.01703,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958530517,1.01692,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958530518,0.40686,2460.9,2460.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729958530910,0.40687,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958531709,0.40687,2460.8,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958532623,0.40687,2460.8,2460.7,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1729958532816,0.40687,2460.8,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958533924,1.89904,2461.2,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958534324,0.40687,2460.8,2460.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729958535329,0.40687,2460.8,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958536923,0.40687,2460.8,2460.7,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1729958538029,0.882,2461.2,2460.7,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1729958538231,0.40687,2460.8,2460.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729958538625,1.89904,2461.2,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958538826,0.40687,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958541323,1.898,2461.3,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958541529,0.40687,2460.8,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958541730,0.40687,2460.8,2460.7,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1729958542840,0.40687,2460.8,2460.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729958543336,0.40687,2460.8,2460.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729958544034,0.40687,2460.8,2460.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1729958545732,0.40687,2460.8,2460.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729958545933,0.40687,2460.8,2460.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1729958546135,0.40687,2460.8,2460.7,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1729958547437,0.40687,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958547839,1.01703,2461.2,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958548027,0.40686,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958548339,1.01703,2461.2,2460.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729958548538,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958549339,1.01703,2461.2,2460.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729958549536,0.40687,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958549839,0.40687,2460.8,2460.7,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1729958550137,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958550338,0.40687,2460.8,2460.7,1.64437]
["bitfinex-derivatives","ETHF0:USTF0",1729958550528,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958550934,1.3314,2461.4,2460.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729958551237,0.40687,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958551430,0.40687,2460.8,2460.7,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1729958551637,0.40687,2460.8,2460.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729958552637,0.40687,2460.8,2460.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729958553129,0.40687,2460.8,2460.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729958557136,0.40687,2460.8,2460.7,5.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729958557343,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958558436,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958559447,0.40687,2460.8,2460.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729958562743,0.40687,2460.8,2460.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729958571860,0.40689,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958572266,4.47089,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958572468,0.40694,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958574171,1.03598,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958574369,0.40694,2460.4,2460.3,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729958575971,1.01724,2460.7,2460.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1729958576172,0.40697,2460.2,2460.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1729958576371,0.40697,2460.2,2460.1,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1729958576673,0.40697,2460.2,2460.1,8.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729958578070,0.40697,2460.2,2460.1,5.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729958578372,0.40697,2460.2,2460.1,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729958578571,0.40697,2460.2,2460.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729958579763,0.40697,2460.2,2460.1,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1729958580572,0.40697,2460.2,2460.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729958580973,0.40697,2460.2,2460.1,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1729958581270,0.40697,2460.2,2460.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729958581974,0.40697,2460.2,2460.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729958582275,0.40697,2460.2,2460.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729958582575,0.40697,2460.2,2460.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729958583576,0.40697,2460.2,2460.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1729958583877,0.40697,2460.2,2460.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729958584683,0.40697,2460.2,2460.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1729958584979,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729958585476,0.40697,2460.3,2460.2,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1729958586072,0.40697,2460.3,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729958586473,1.01733,2460.5,2460.1,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1729958586678,0.40697,2460.2,2460.1,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1729958587082,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729958587378,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729958587774,0.40694,2460.5,2460.4,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1729958588381,0.40691,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958588580,0.881,2460.9,2460.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729958588889,0.40691,2460.6,2460.5,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1729958589776,3.2078,2461.2,2460.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1729958589977,0.40688,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958591089,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958591589,0.40688,2460.8,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729958591887,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729958592281,0.40692,2460.5,2460.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729958592587,0.40692,2460.5,2460.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729958592794,0.40697,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958593281,0.40697,2460.2,2460.1,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1729958594088,0.40697,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958594289,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958594588,1.01733,2460.5,2459.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729958594790,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958595087,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958595287,1.42501,2460.6,2459.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729958595481,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958595881,0.40699,2460.2,2460.1,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1729958596687,0.40699,2460.2,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729958596987,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729958598277,1.01732,2460.5,2459.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729958598587,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958599281,1.01732,2460.5,2459.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729958599481,0.40702,2460.0,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729958600888,0.40702,2460.0,2459.9,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1729958602190,0.40702,2460.0,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729958602387,0.40701,2460.0,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729958602690,0.40702,2460.0,2459.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958607594,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958608598,1.42767,2460.4,2459.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729958608794,0.40701,2460.0,2459.9,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729958612802,0.40701,2460.0,2459.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729958612998,0.40704,2459.8,2459.7,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1729958613199,1.03635,2460.2,2459.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729958613396,0.40704,2459.8,2459.7,4.05634]
["bitfinex-derivatives","ETHF0:USTF0",1729958614596,1.01745,2460.2,2459.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729958614904,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958615099,0.40702,2460.0,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729958615502,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958615701,0.0189,2460.5,2459.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729958615999,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958616199,1.03623,2460.5,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729958616401,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958617801,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958619410,1.01733,2460.5,2460.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729958619705,0.40699,2460.1,2460.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1729958620204,0.40699,2460.1,2460.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729958621511,1.01741,2460.3,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729958621708,0.40701,2460.0,2459.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729958622194,1.01748,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958622400,0.40704,2459.8,2459.7,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1729958623603,0.40704,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958625203,0.40706,2459.7,2459.6,12.93197933]
["bitfinex-derivatives","ETHF0:USTF0",1729958625710,0.40706,2459.7,2459.6,13.33904933]
["bitfinex-derivatives","ETHF0:USTF0",1729958626214,1.01748,2460.1,2459.6,12.93197933]
["bitfinex-derivatives","ETHF0:USTF0",1729958626412,0.40706,2459.7,2459.6,13.33903933]
["bitfinex-derivatives","ETHF0:USTF0",1729958626611,1.01748,2460.1,2459.6,12.93197933]
["bitfinex-derivatives","ETHF0:USTF0",1729958626911,0.40706,2459.7,2459.6,13.33903933]
["bitfinex-derivatives","ETHF0:USTF0",1729958627118,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729958627720,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958628221,1.01748,2460.1,2459.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729958628520,0.40707,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729958628721,0.40706,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958629823,0.40707,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729958630211,0.40706,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958634223,0.40706,2459.8,2459.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729958634224,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729958636321,0.40707,2459.7,2459.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1729958639115,0.40707,2459.7,2459.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729958639420,0.40707,2459.7,2459.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1729958640222,0.8334,2460.0,2459.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729958640423,0.40706,2459.7,2459.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1729958640626,0.40705,2459.8,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729958641824,1.01748,2460.1,2459.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729958642026,0.40706,2459.7,2459.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1729958642721,0.40706,2459.7,2459.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729958642919,1.44258,2459.9,2459.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729958643119,0.40707,2459.6,2459.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729958643318,0.40707,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958645922,4.47267,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958646828,0.40707,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958647122,0.4058,2459.9,2459.5,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1729958647329,0.40707,2459.7,2459.6,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729958647931,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958648127,0.40705,2459.8,2459.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729958648728,0.88,2460.2,2459.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729958649028,0.40704,2459.8,2459.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729958649223,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729958651935,0.40703,2459.9,2459.8,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729958654822,1.89741,2460.3,2459.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729958655033,0.40704,2459.8,2459.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729958655334,0.88,2460.3,2459.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729958655635,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729958655931,0.40704,2459.8,2459.7,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729958657330,0.40704,2459.8,2459.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1729958657936,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729958658137,0.40702,2460.0,2459.9,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729958662532,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958662943,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729958663541,1.01732,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958663745,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729958664238,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958664440,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729958664738,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729958664944,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729958665841,1.01726,2460.7,2460.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958666040,0.40693,2460.6,2460.1,4.66988]
["bitfinex-derivatives","ETHF0:USTF0",1729958666237,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729958666738,0.40693,2460.5,2460.4,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1729958667038,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729958667347,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958667735,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958667941,1.89703,2461.2,2460.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958668142,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958668645,1.89703,2461.2,2460.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958668845,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958669145,0.40688,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958669846,1.01707,2461.1,2460.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958670048,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958670249,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958674350,1.01707,2461.1,2460.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958674555,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958675548,1.01707,2461.1,2460.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729958675750,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958675949,1.01701,2461.3,2460.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1729958676247,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958676841,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958677147,5.08597,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958677148,3.2078,2461.4,2460.8,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1729958677353,3.2078,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958677553,3.61458,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958677750,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958677950,3.61459,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958678246,3.61458,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958678450,0.4054,2461.9,2461.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729958678653,0.4476,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958678847,0.40674,2461.7,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729958679048,0.40674,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958679256,0.40674,2461.7,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958679953,0.4476,2462.0,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958680153,0.40673,2461.7,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958680354,0.40672,2461.8,2461.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729958680654,0.40673,2461.7,2461.6,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1729958681250,0.40673,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958681451,0.40673,2461.7,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958682155,0.40673,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958682458,0.40673,2461.7,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958683252,0.40673,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958685155,0.4476,2462.0,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958685457,0.40673,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958685657,0.40673,2461.7,2461.6,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1729958685857,0.40673,2461.7,2461.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729958686358,0.40677,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729958686554,1.01674,2461.9,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729958686555,0.40675,2461.6,2461.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729958687862,0.4476,2462.0,2461.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729958688063,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729958688766,0.40672,2461.8,2461.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729958689060,0.40672,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729958692266,0.40673,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729958692466,0.40672,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729958693364,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958693764,3.2078,2462.3,2461.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729958693963,0.40665,2462.2,2462.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729958695059,0.40667,2462.1,2462.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729958695263,0.40668,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958695463,3.2078,2462.3,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729958695669,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958696870,0.40667,2462.1,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729958697267,0.40667,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958698674,0.40667,2462.1,2462.0,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1729958699970,0.40667,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958700170,0.40667,2462.1,2462.0,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1729958700675,0.40668,2462.1,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958700971,0.40668,2462.1,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729958701276,0.40668,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958701672,3.2078,2462.3,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729958701977,0.40667,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958702777,0.40667,2462.1,2462.0,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1729958703780,0.40667,2462.1,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729958703978,0.40667,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958704283,0.40667,2462.1,2462.0,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1729958704476,3.2078,2462.4,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729958704674,0.40666,2462.2,2462.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729958705283,3.2078,2462.4,2461.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729958705473,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958706079,4.22435,2462.4,2461.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729958706278,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958707082,0.40667,2462.1,2462.0,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1729958707283,0.40666,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729958707681,3.2078,2462.4,2461.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729958707878,0.40661,2462.5,2462.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729958708182,0.40661,2462.5,2462.4,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1729958708585,0.40659,2462.6,2462.4,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1729958708778,0.4054,2462.8,2462.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729958708984,0.40659,2462.5,2462.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729958709180,0.40659,2462.5,2462.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729958710785,0.428,2462.7,2462.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1729958711085,0.40661,2462.5,2462.3,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958711274,0.409,2462.7,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958711478,0.40659,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958712180,0.4054,2462.8,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958712486,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729958713181,0.40657,2462.7,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958713375,0.40657,2462.7,2462.6,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1729958713986,0.40657,2462.7,2462.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729958717183,0.40659,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958717389,0.40662,2462.4,2462.3,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1729958717787,0.40662,2462.4,2462.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729958720888,0.4367,2462.5,2462.3,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1729958721091,0.0189,2462.6,2462.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729958721292,0.40661,2462.4,2462.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729958721690,0.40661,2462.4,2462.3,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1729958721993,0.40661,2462.4,2462.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729958722402,0.4066,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958722697,0.40661,2462.4,2462.3,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1729958722896,0.0189,2462.6,2462.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729958723193,0.4066,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729958723793,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729958723987,0.40657,2462.7,2462.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958724187,0.878,2463.0,2462.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958724387,0.40654,2462.8,2462.7,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1729958726198,0.40654,2462.8,2462.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729958726700,0.40654,2462.8,2462.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729958732001,0.40661,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729958732596,0.40659,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958732995,0.4066,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729958733497,1.01638,2462.8,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958733694,0.40658,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729958733897,1.3031,2463.1,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958734097,0.40661,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729958734804,0.40659,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958737308,0.40661,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729958738304,0.40659,2462.6,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729958738706,1.01634,2462.9,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958738907,0.40661,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729958743113,0.4684,2462.8,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958743306,0.40659,2462.6,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729958743608,0.40661,2462.4,2462.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1729958745412,0.40661,2462.4,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958745910,0.40661,2462.4,2462.3,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1729958746312,0.40661,2462.4,2462.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729958750112,0.40661,2462.4,2462.3,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1729958751116,0.4057,2462.7,2462.3,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1729958751310,1.01635,2462.9,2462.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729958751311,0.40654,2462.9,2462.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729958751614,0.40653,2462.9,2462.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729958752212,0.40653,2462.9,2462.8,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1729958752411,0.40652,2463.0,2462.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729958753216,2.73067,2463.3,2462.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729958753417,0.40653,2463.0,2462.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729958754624,0.40652,2463.0,2462.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729958754806,0.40652,2463.0,2462.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729958754807,0.40653,2462.9,2462.8,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1729958757718,0.40653,2462.9,2462.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729958758020,0.40653,2462.9,2462.8,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1729958760424,0.40653,2462.9,2462.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729958760622,0.40653,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958760623,0.40658,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958760828,0.40666,2462.1,2462.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729958761227,0.40666,2462.1,2462.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729958761425,0.40666,2462.1,2462.0,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1729958761625,0.40666,2462.1,2462.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729958762023,1.01645,2462.6,2462.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729958762226,0.40664,2462.2,2462.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729958763133,0.40666,2462.1,2462.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729958763341,0.40671,2461.8,2461.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729958763531,0.40671,2461.8,2461.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729958767131,1.01669,2462.1,2461.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729958767329,1.01674,2462.0,2461.5,13.36295386]
["bitfinex-derivatives","ETHF0:USTF0",1729958767533,0.40674,2461.6,2461.5,13.36295386]
["bitfinex-derivatives","ETHF0:USTF0",1729958768938,0.4057,2461.8,2461.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729958769239,1.01687,2461.6,2461.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729958769539,0.40681,2461.2,2461.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1729958770644,0.40681,2461.2,2461.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729958770843,0.40681,2461.2,2461.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729958771339,0.40681,2461.2,2461.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729958772242,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958773143,1.01687,2461.6,2461.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729958773346,1.01679,2461.8,2461.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729958773540,0.40671,2461.8,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729958773740,0.40676,2461.6,2461.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729958774941,3.2078,2461.9,2461.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729958775243,0.40673,2461.7,2461.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729958775449,0.40673,2461.7,2461.6,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1729958775744,0.40673,2461.7,2461.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729958776144,0.40674,2461.6,2461.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729958777040,1.01678,2461.8,2461.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729958777250,0.40678,2461.4,2461.3,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729958777644,0.40678,2461.4,2461.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729958780242,0.40678,2461.4,2461.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729958780643,0.40681,2461.2,2461.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729958780845,0.40681,2461.2,2461.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729958782844,0.40681,2461.2,2461.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729958783346,4.0632,2461.2,2460.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729958783544,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958783744,0.40689,2460.7,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958784247,1.0171,2461.1,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958784448,0.40688,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958784841,0.40689,2460.7,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958785041,1.0171,2461.1,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958785042,0.40688,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958785242,0.40689,2460.7,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958785443,0.40689,2460.7,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958785652,0.40688,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958785847,0.40689,2460.7,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958786049,0.40689,2460.7,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958786353,0.40689,2460.7,2460.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1729958787151,0.40689,2460.8,2460.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729958787356,0.40689,2460.7,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958787546,0.40689,2460.7,2460.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1729958787741,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958787948,1.0361,2461.3,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958788146,0.40686,2460.9,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729958788452,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958789242,0.40685,2461.0,2460.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729958789949,0.4111,2461.4,2460.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1729958790149,0.877,2461.3,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958790459,1.89401,2461.3,2460.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729958790754,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958791049,1.01693,2461.5,2460.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1729958791257,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958791555,0.40683,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958791852,5.10173,2461.5,2460.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1729958792152,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958792953,1.89393,2461.5,2460.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1729958793154,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958794552,3.2078,2461.5,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729958794746,0.40683,2461.2,2461.1,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1729958794951,1.89387,2461.6,2461.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729958795151,0.40681,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958796155,0.877,2461.6,2461.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729958796361,0.40679,2461.4,2461.3,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729958799063,1.01687,2461.6,2461.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729958799263,0.40681,2461.2,2461.1,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1729958799559,0.40681,2461.2,2461.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729958799763,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958799962,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958800661,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958801367,0.40686,2460.9,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958801556,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958802669,0.40686,2460.9,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958803570,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958804370,1.45073,2461.2,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958804668,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958806767,0.40685,2461.0,2460.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729958806968,0.4337,2461.2,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958806969,0.40684,2461.1,2461.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729958807269,1.4227,2461.3,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958807673,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958808075,0.40686,2461.0,2460.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1729958809677,0.40686,2461.0,2460.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729958810277,4.0632,2461.0,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958810578,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958810770,0.40686,2460.9,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958811575,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958811777,0.40686,2460.9,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958812074,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958812681,0.40686,2460.9,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958813479,0.40686,2460.9,2460.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1729958813676,1.88361,2461.3,2460.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729958813877,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958814278,4.0848,2461.5,2460.8,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729958814578,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958814775,0.4068,2461.3,2461.2,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958814973,0.40677,2461.5,2461.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729958815174,0.40677,2461.5,2461.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729958815175,3.2078,2461.5,2461.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729958815374,0.40681,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958816675,0.40681,2461.2,2461.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729958816881,0.40683,2461.1,2461.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729958817082,0.40683,2461.1,2461.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729958817382,5.06161,2461.5,2461.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729958817383,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958817576,0.40682,2461.2,2461.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1729958818688,0.40682,2461.2,2461.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729958819192,0.40682,2461.2,2461.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729958823293,0.4068,2461.3,2461.2,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958823484,0.40679,2461.4,2461.3,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729958823690,3.2078,2461.5,2461.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729958823890,0.40681,2461.2,2461.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729958824285,0.40681,2461.2,2461.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729958826197,0.40681,2461.2,2461.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729958827397,0.40681,2461.2,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958827398,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958827895,0.848,2461.4,2460.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729958828092,0.40686,2460.9,2460.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729958828288,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729958828497,0.40686,2461.0,2460.9,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729958829001,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958830499,0.40684,2461.0,2460.9,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729958830999,0.877,2461.4,2460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729958831200,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958831600,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958831896,0.40684,2461.0,2460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729958832702,0.40684,2461.0,2460.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729958833198,0.40684,2461.0,2460.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729958835501,4.0632,2461.0,2460.3,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1729958835797,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958836700,1.01708,2461.1,2460.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729958836894,0.40691,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958837098,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729958838803,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958839403,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958839700,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958840802,0.8294,2461.5,2460.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729958841000,0.40679,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958841293,0.877,2461.6,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958841294,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958841802,0.40676,2461.5,2461.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729958842098,3.2078,2461.5,2461.0,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1729958842300,0.40676,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958842694,0.8594,2461.9,2461.1,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1729958842695,0.40676,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729958844101,3.2078,2461.6,2460.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1729958844405,0.40677,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729958844603,3.2078,2461.5,2461.1,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1729958844799,3.2078,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958845000,0.40676,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958845404,0.40675,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729958845701,0.40673,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729958845906,0.40672,2461.8,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729958846608,0.4067,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729958846809,0.40668,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958847109,0.4067,2461.9,2461.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729958847607,0.40667,2462.1,2462.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729958848001,1.89356,2462.4,2461.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729958848207,1.89356,2462.4,2461.6,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729958848411,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958852210,3.61447,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958852512,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958853414,1.01656,2462.4,2461.6,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729958853706,1.747,2462.5,2461.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729958853911,0.40672,2461.8,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729958854515,1.01667,2462.1,2461.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729958854715,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729958855416,0.40674,2461.6,2461.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1729958856520,0.40678,2461.4,2461.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729958856712,0.40679,2461.3,2461.2,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1729958858816,0.40683,2461.1,2461.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729958859016,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958862418,0.40683,2461.1,2461.0,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1729958863118,0.40679,2461.4,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729958863513,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958864213,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958865815,3.6135,2461.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729958866120,1.01707,2461.1,2460.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729958866320,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958866816,0.4069,2460.7,2460.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1729958867022,0.40691,2460.6,2460.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729958867225,0.4069,2460.7,2460.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1729958867412,1.3012,2461.0,2460.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729958867413,0.40688,2460.8,2460.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729958867922,0.40689,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958868325,0.40689,2460.8,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729958868621,0.40689,2460.8,2460.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729958870419,0.40689,2460.8,2460.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1729958870616,0.876,2461.1,2460.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729958870913,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729958872323,0.40687,2460.8,2460.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729958874424,0.40687,2460.8,2460.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729958881826,0.40687,2460.8,2460.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1729958882230,0.40687,2460.8,2460.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729958883631,0.0193,2461.4,2460.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729958883817,0.40683,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958884024,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729958884223,1.89294,2461.5,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958884426,0.40684,2461.0,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958884826,0.40684,2461.0,2460.9,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1729958888236,1.01695,2461.4,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958888435,4.0838,2461.5,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958888633,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958890431,0.40682,2461.2,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958890736,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729958895039,0.40684,2461.0,2460.9,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1729958897836,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958898044,0.40681,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958898246,0.876,2461.5,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958898247,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958899245,0.40681,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958899446,0.876,2461.5,2460.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729958899645,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729958901142,0.4068,2461.3,2461.2,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729958901450,0.40676,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729958901952,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729958902345,0.40675,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729958902548,0.876,2461.9,2461.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729958902847,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729958908955,0.876,2461.9,2461.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729958909162,0.4067,2461.9,2461.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729958909356,0.40668,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958909552,0.40668,2462.1,2461.7,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729958909850,0.40669,2461.9,2461.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729958910053,1.4405,2462.3,2461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729958910261,0.40668,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958912361,0.40669,2462.0,2461.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729958912663,0.40669,2461.9,2461.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729958914058,0.40668,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958916165,0.40669,2461.9,2461.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729958917564,0.40669,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958918062,0.40669,2462.0,2461.9,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1729958918757,0.40669,2462.0,2461.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729958918953,0.40669,2462.0,2461.9,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1729958921662,42.83245,2463.2,2461.9,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1729958921663,1.01646,2462.6,2461.9,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1729958921964,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729958922164,3.2078,2462.7,2462.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729958922363,0.019,2463.1,2462.3,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1729958922567,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729958922864,0.40656,2462.8,2462.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729958923064,0.40654,2462.9,2462.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729958923265,0.40649,2463.1,2462.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729958923465,0.40651,2463.0,2462.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729958926365,0.40651,2463.1,2463.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729958926561,0.40651,2463.1,2463.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729958926761,0.40651,2463.1,2463.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729958928570,1.46722,2463.5,2463.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729958928768,0.40649,2463.1,2463.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729958931774,0.40651,2463.0,2462.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729958932965,0.40656,2462.7,2462.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958933269,0.40656,2462.7,2462.6,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1729958933671,0.40656,2462.7,2462.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958934272,0.40656,2462.7,2462.6,1.28978]
["bitfinex-derivatives","ETHF0:USTF0",1729958934473,0.40656,2462.7,2462.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729958935667,0.40658,2462.6,2462.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729958939281,0.40659,2462.5,2462.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729958939981,0.4352,2462.6,2462.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729958940180,0.40661,2462.4,2462.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729958940375,0.4352,2462.6,2462.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729958940584,0.40664,2462.2,2462.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729958941283,0.875,2462.5,2461.2,0.54637828]
["bitfinex-derivatives","ETHF0:USTF0",1729958941480,0.875,2462.5,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729958941481,0.3438,2462.3,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729958941683,0.40673,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729958941886,0.40673,2461.7,2461.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729958942177,0.40673,2461.7,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729958943380,0.4186,2462.2,2461.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729958943574,0.4186,2462.2,2461.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729958943773,0.40669,2462.0,2461.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729958943981,0.40668,2462.1,2461.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729958944182,0.40668,2462.1,2462.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729958944582,0.40668,2462.0,2461.9,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1729958944876,0.40668,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729958945382,0.40658,2462.6,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729958945575,1.89142,2462.7,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729958945576,0.40662,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729958945782,0.40664,2462.2,2462.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1729958946185,0.40663,2462.3,2462.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729958946685,1.01645,2462.6,2462.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729958946887,0.40664,2462.2,2462.1,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1729958948385,0.40664,2462.2,2462.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729958949689,0.40664,2462.2,2462.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729958949889,0.7912,2462.4,2461.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729958950088,0.40668,2462.0,2461.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729958951588,0.40668,2462.0,2461.9,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1729958951787,0.40668,2462.0,2461.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729958952891,0.40671,2461.8,2461.7,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1729958953891,0.40671,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729958954291,0.4391,2462.0,2461.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729958954493,0.40671,2461.8,2461.7,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1729958957294,0.40671,2461.8,2461.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729958958085,0.40671,2461.8,2461.7,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1729958958291,0.40671,2461.8,2461.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729958962291,5.07919,2461.8,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729958962493,0.40678,2461.4,2461.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729958966400,0.40679,2461.3,2461.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729958968407,0.40681,2461.2,2461.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729958968701,0.40683,2461.1,2461.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729958968993,0.83533,2461.1,2461.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729958969199,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958969899,0.40684,2461.0,2460.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729958970198,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958970598,0.40684,2461.0,2460.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729958971199,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958971698,0.40684,2461.0,2460.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729958974096,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958974800,0.40684,2461.0,2460.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729958987623,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958988412,0.40684,2461.0,2460.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729958989710,0.40684,2461.0,2460.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729958989917,0.40684,2461.0,2460.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729958989918,0.40687,2460.8,2460.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729958990517,0.40689,2460.7,2460.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729958990816,0.40696,2460.3,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958992026,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729958992218,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729958992415,0.40695,2460.4,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958992619,0.40693,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729958993320,1.2873,2460.7,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958993622,0.40696,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729958994522,1.2873,2460.7,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958994821,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729958995118,1.2873,2460.7,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958995315,4.064,2460.6,2460.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729958995521,0.40699,2460.1,2460.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729958996221,0.40699,2460.1,2460.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1729958996422,0.40699,2460.1,2460.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729958996423,4.47179,2460.1,2460.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729958996624,0.40701,2460.0,2459.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729958997514,1.2887,2460.2,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729958997718,2.30616,2460.2,2459.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729958997918,0.40704,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729958998122,2.30616,2460.2,2459.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729958998320,0.40705,2459.8,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729958999421,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729958999724,1.2887,2460.2,2459.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729959000022,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729959000824,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729959001427,0.40701,2460.0,2459.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729959001624,0.40701,2460.0,2459.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729959003524,0.40706,2459.7,2459.6,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1729959004022,0.40706,2459.7,2459.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729959004827,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729959005921,0.4137,2460.2,2459.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729959006127,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729959006328,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959006833,0.4379,2460.4,2459.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729959007028,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959007825,0.875,2460.6,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959008026,0.4379,2460.7,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959008232,1.89217,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959008437,0.40694,2460.4,2460.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729959009129,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959009823,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959010328,1.89217,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729959010329,0.40686,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729959010531,0.40684,2461.1,2461.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959011230,1.89198,2461.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959011433,0.40689,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959011733,0.40692,2460.6,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959011928,0.40691,2460.7,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959012233,0.40689,2460.8,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959012532,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959012936,0.40691,2460.7,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959013234,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959013536,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959013730,1.01713,2461.0,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959013926,1.01713,2461.0,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959014126,0.40692,2460.6,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959014327,0.874,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959014526,0.40694,2460.4,2460.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729959015539,0.3442,2460.8,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959015736,0.40694,2460.4,2460.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729959015937,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959016437,0.40694,2460.4,2460.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729959016737,0.3442,2460.8,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959017137,0.40694,2460.4,2460.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729959017737,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959018339,0.874,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959019133,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959020236,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959020440,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959020640,1.89117,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959020839,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959021040,0.40694,2460.4,2460.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729959021335,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959023145,1.01717,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959023334,1.01717,2460.9,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959023335,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959023640,1.89117,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959023840,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959024142,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959024541,0.40694,2460.4,2460.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729959024742,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959025143,0.40694,2460.4,2460.3,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1729959026341,0.4148,2460.7,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959026537,0.4148,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959026538,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959028146,1.01714,2461.0,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959028346,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959028746,0.40692,2460.6,2460.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959029350,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959030546,1.01717,2460.9,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959030746,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959031943,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959032848,0.4083,2460.8,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959033048,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959033946,0.40694,2460.4,2460.3,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1729959034147,0.40694,2460.4,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959035154,0.4083,2460.8,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959035353,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959035855,0.40693,2460.5,2460.4,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959036052,0.40691,2460.6,2460.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729959036252,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959036454,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959036955,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729959037344,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959037955,1.3022,2461.2,2460.4,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1729959038152,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959038448,0.40687,2460.9,2460.3,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1729959038449,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959038751,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959038949,1.01708,2461.1,2460.1,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1729959039142,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959039545,1.36153,2461.0,2460.1,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1729959039546,0.40694,2460.5,2460.1,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1729959039754,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959040251,1.01716,2460.9,2460.1,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1729959040455,1.36153,2461.0,2460.1,1.01746]
["bitfinex-derivatives","ETHF0:USTF0",1729959040650,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959040954,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959041147,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959041347,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959041850,0.874,2461.0,2460.3,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1729959042056,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959042247,0.874,2461.0,2460.2,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729959042248,0.3442,2460.9,2460.2,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729959042447,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959043753,0.3442,2460.9,2460.2,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729959043950,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959044148,1.01719,2460.8,2460.0,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1729959044354,1.0173,2460.6,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729959044548,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959044855,1.01725,2460.7,2459.6,0.53115644]
["bitfinex-derivatives","ETHF0:USTF0",1729959045051,1.01725,2460.7,2459.8,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1729959045251,0.40697,2460.3,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959045453,1.01728,2460.6,2459.6,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1729959045654,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959045955,0.40697,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959046351,0.40697,2460.3,2459.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729959046352,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959046550,1.45891,2460.8,2460.0,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1729959046753,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959046956,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959047253,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959047559,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959047857,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959048356,1.3157,2460.8,2459.9,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1729959048659,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959048954,4.064,2460.5,2459.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729959049159,1.3157,2460.8,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729959049160,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729959051455,0.40701,2460.0,2459.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729959051654,1.8914,2460.3,2458.5,4.36591602]
["bitfinex-derivatives","ETHF0:USTF0",1729959051655,4.976,2460.3,2458.5,0.20291602]
["bitfinex-derivatives","ETHF0:USTF0",1729959051861,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959052065,0.407,2460.1,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959052359,0.407,2460.1,2460.0,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1729959053253,0.40699,2460.2,2460.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729959053454,0.40699,2460.2,2460.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729959053758,0.447,2460.4,2460.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729959053962,0.40697,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959054151,0.447,2460.4,2460.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729959054355,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959056360,0.40698,2460.2,2460.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1729959058155,0.40698,2460.2,2460.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729959058562,0.40698,2460.2,2460.1,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1729959061059,4.12,2461.3,2460.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729959061263,0.40695,2460.4,2460.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959061456,0.40695,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959061660,0.874,2460.7,2460.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729959061861,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959062462,1.01725,2460.7,2460.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729959062662,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959063672,0.40697,2460.2,2460.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1729959063963,0.40697,2460.2,2459.6,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1729959063964,0.40706,2459.7,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729959064468,0.40706,2459.8,2459.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729959064770,0.40706,2459.8,2459.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729959064963,0.4462,2460.1,2459.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729959065266,0.40704,2459.8,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729959065456,0.4462,2460.1,2459.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729959065660,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729959065864,0.4462,2460.1,2459.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729959066056,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729959066870,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959067267,0.4162,2460.2,2459.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729959067474,1.43366,2460.2,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729959067773,0.40702,2459.9,2459.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1729959068171,0.40702,2459.9,2459.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729959071068,0.40707,2459.6,2459.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1729959071670,0.40707,2459.6,2459.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729959072074,4.47267,2459.6,2459.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729959072776,0.40709,2459.5,2459.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729959073877,1.2925,2459.8,2459.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729959074074,0.40705,2459.8,2459.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729959074277,0.40703,2459.9,2459.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729959074477,0.8437,2460.1,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729959074677,0.407,2460.1,2460.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729959075081,0.4367,2460.4,2459.5,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1729959075280,6.994,2461.6,2459.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729959075481,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959075782,0.40695,2460.4,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959076082,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959076282,0.40695,2460.4,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959076477,0.40696,2460.3,2460.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729959076784,0.40696,2460.3,2460.1,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1729959076982,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959077384,0.874,2460.7,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959077683,0.40695,2460.4,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959078183,0.40695,2460.4,2460.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729959079484,0.40695,2460.4,2460.3,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1729959079689,0.40695,2460.4,2460.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729959080583,0.40697,2460.2,2460.1,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1729959080783,0.40696,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959081282,0.40696,2460.3,2460.2,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1729959081588,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959082083,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959082489,0.437,2460.9,2460.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729959082678,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959083084,0.437,2460.9,2460.1,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1729959083284,0.40693,2460.5,2460.1,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1729959083485,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959084382,1.45417,2460.9,2460.1,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1729959084578,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959086485,0.40694,2460.5,2460.1,1.01748]
["bitfinex-derivatives","ETHF0:USTF0",1729959086486,0.40697,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959086789,0.40696,2460.3,2460.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1729959087281,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959087482,0.40695,2460.4,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959087882,0.3443,2460.8,2460.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729959088078,1.45418,2460.9,2460.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729959088487,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959091189,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959092186,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959092387,1.01719,2460.8,2460.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729959092588,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959093192,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959093394,0.40696,2460.3,2460.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1729959094092,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959094395,0.40696,2460.3,2460.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1729959095293,0.40696,2460.3,2460.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729959099891,4.0648,2460.3,2460.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729959100200,0.40699,2460.1,2460.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729959102496,0.40699,2460.1,2460.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729959102995,0.40699,2460.1,2460.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729959107897,0.40701,2460.0,2459.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729959108096,0.82111,2460.0,2459.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729959110401,0.4141,2460.0,2459.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1729959110594,0.40702,2459.9,2459.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1729959111399,0.407,2460.1,2460.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729959112100,0.40698,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959114098,1.3127,2460.4,2459.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729959114300,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959114800,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959116292,0.40695,2460.4,2460.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729959116903,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959117602,0.40694,2460.4,2460.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729959119904,1.01724,2460.7,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959120105,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959122508,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959123108,1.3127,2460.8,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959123309,0.40694,2460.4,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959124006,1.3127,2460.8,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959124207,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959124508,0.40694,2460.4,2460.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729959124709,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959125408,2.3299,2460.8,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959125602,0.40694,2460.4,2460.3,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729959125802,2.3299,2460.8,2460.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959126003,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959126405,0.40692,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959126605,0.40692,2460.5,2460.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729959127609,0.4397,2460.8,2460.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729959127813,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959128010,0.873,2460.9,2460.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729959128207,0.40692,2460.6,2460.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959129711,0.40692,2460.5,2460.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729959130413,1.89016,2460.9,2460.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729959130608,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959138320,1.89016,2460.9,2460.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729959138614,0.40692,2460.5,2460.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1729959138810,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959140011,0.4409,2461.0,2460.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729959140219,0.40687,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729959140515,0.40684,2461.1,2461.0,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729959140918,2.23425,2461.4,2460.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729959141111,0.40686,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729959142010,0.40686,2460.9,2460.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1729959142208,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729959143420,0.40685,2461.0,2460.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729959143421,1.43019,2461.3,2460.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729959143714,0.4132,2461.3,2460.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729959143920,0.40687,2460.8,2460.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729959145216,0.40692,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959145614,0.40692,2460.5,2460.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959145818,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959146015,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959147418,1.0172,2460.8,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959147607,0.40693,2460.5,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959147815,0.40693,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959148517,1.45157,2460.9,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959148815,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959149618,1.45157,2460.9,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959149817,0.40695,2460.4,2460.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959150720,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959151410,1.45157,2460.9,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959151613,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959151919,1.45157,2460.9,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959152121,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959152317,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959152620,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959153822,0.40693,2460.5,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959153823,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959154524,0.40696,2460.3,2460.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1729959155112,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959155312,1.0172,2460.8,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959155518,0.40694,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959155721,0.4372,2460.7,2460.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729959155722,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959156421,0.40696,2460.4,2460.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729959157521,0.3443,2460.5,2459.7,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729959157721,0.4508,2460.3,2459.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729959157920,1.01726,2460.7,2459.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729959158127,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959161724,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959162226,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959162422,0.40694,2460.4,2460.3,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1729959162621,0.4335,2460.7,2460.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729959162820,0.40693,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959163523,0.4335,2460.7,2460.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729959163723,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959167126,0.40692,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959168225,1.2173,2461.0,2460.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729959168431,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959170631,0.40689,2460.8,2459.9,0.54761104]
["bitfinex-derivatives","ETHF0:USTF0",1729959170828,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959173238,0.4346,2461.0,2460.1,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1729959173429,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959173633,1.01716,2460.9,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959173833,0.40692,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959179643,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959179849,0.40696,2460.3,2460.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729959180246,0.40696,2460.3,2460.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1729959180950,0.40696,2460.3,2460.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729959181149,0.4173,2460.5,2460.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729959181350,0.40695,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959182144,0.3444,2460.8,2460.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729959182349,0.40691,2460.6,2460.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959183450,0.0373,2461.0,2460.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729959183651,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959187052,0.4069,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959187350,1.46508,2460.9,2460.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729959187651,0.40692,2460.5,2460.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729959189952,1.01724,2460.7,2460.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729959190148,0.4358,2460.4,2459.4,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1729959190347,0.40702,2459.9,2459.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729959190543,0.40708,2459.6,2459.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729959190747,1.01757,2459.9,2459.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729959190950,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729959191152,0.40707,2459.7,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729959191446,0.40707,2459.7,2459.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729959192753,0.40711,2459.4,2459.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729959193053,0.40714,2459.3,2459.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729959193249,0.40714,2459.3,2459.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729959193550,0.40714,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729959194049,0.40712,2459.4,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729959194354,0.40712,2459.3,2459.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729959194653,0.40712,2459.4,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729959194848,0.40712,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729959196051,0.40704,2459.9,2459.7,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729959196252,0.40704,2459.9,2459.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729959200550,0.40704,2459.9,2459.8,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1729959201858,0.40704,2459.9,2459.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729959207057,0.40704,2459.9,2459.8,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1729959207861,0.4361,2460.2,2459.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729959208054,0.872,2460.1,2459.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729959208260,0.0373,2460.0,2459.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729959208559,0.40711,2459.4,2459.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1729959209058,0.40711,2459.4,2459.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729959212254,0.40711,2459.4,2459.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729959212255,0.40714,2459.2,2459.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729959212455,0.40714,2459.2,2459.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729959212855,5.08429,2459.2,2458.2,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1729959213056,0.40721,2458.8,2458.7,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1729959213757,0.40721,2458.8,2458.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729959213963,4.47441,2458.8,2458.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729959214162,0.40721,2458.8,2458.7,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1729959214357,0.40721,2458.8,2458.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729959214661,0.40721,2458.8,2458.7,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1729959217164,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729959217558,4.4744,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729959218364,4.0672,2458.9,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959218563,1.318,2459.1,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959218766,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729959220663,0.4072,2458.9,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959220867,0.4072,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729959221264,0.4476,2459.2,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959221467,0.40719,2459.0,2458.9,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729959224470,0.40719,2459.0,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959224677,0.872,2459.1,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959224972,1.27917,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729959225475,0.4476,2459.2,2458.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729959225673,0.40721,2458.9,2458.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729959228174,4.0672,2458.9,2458.0,0.53683783]
["bitfinex-derivatives","ETHF0:USTF0",1729959228480,0.40731,2458.2,2458.1,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959228673,0.40732,2458.1,2458.0,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959228874,0.40734,2458.0,2457.9,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959229177,1.34933,2458.1,2457.9,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959229369,8.79433,2459.7,2457.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1729959229370,0.942,2458.3,2458.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729959229567,0.40729,2458.3,2458.2,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959229777,4.63742747,2458.9,2458.2,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959229976,0.40726,2458.5,2458.4,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959233086,0.40722,2458.7,2458.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729959233475,0.40722,2458.7,2458.6,2.83745504]
["bitfinex-derivatives","ETHF0:USTF0",1729959235581,0.2594,2458.9,2458.6,2.83745504]
["bitfinex-derivatives","ETHF0:USTF0",1729959235582,0.2594,2458.9,2458.8,1.85858]
["bitfinex-derivatives","ETHF0:USTF0",1729959235784,1.60859,2458.9,2458.8,1.85858]
["bitfinex-derivatives","ETHF0:USTF0",1729959235984,0.40721,2458.8,2458.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729959236176,0.40721,2458.8,2458.7,2.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959239781,0.40721,2458.8,2458.7,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959243093,0.942,2458.9,2458.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729959243298,0.40721,2458.8,2458.7,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959244199,0.40721,2458.8,2458.7,2.82447504]
["bitfinex-derivatives","ETHF0:USTF0",1729959244403,1.0179,2459.1,2458.7,2.82447504]
["bitfinex-derivatives","ETHF0:USTF0",1729959244597,0.40716,2459.1,2459.0,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959251108,0.40722,2458.7,2458.6,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1729959251407,0.40722,2458.7,2458.6,4.10738504]
["bitfinex-derivatives","ETHF0:USTF0",1729959252204,0.40722,2458.7,2458.6,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1729959252404,0.40722,2458.7,2458.6,4.10738504]
["bitfinex-derivatives","ETHF0:USTF0",1729959253409,1.01795,2459.0,2458.6,3.70015504]
["bitfinex-derivatives","ETHF0:USTF0",1729959253606,0.40722,2458.8,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729959254609,0.40722,2458.8,2458.7,2.82446504]
["bitfinex-derivatives","ETHF0:USTF0",1729959257216,0.40722,2458.8,2458.7,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959259016,0.40722,2458.8,2458.7,2.82447504]
["bitfinex-derivatives","ETHF0:USTF0",1729959260210,0.40722,2458.8,2458.7,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959260615,1.01786,2459.2,2459.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729959260917,0.40716,2459.1,2459.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729959262212,0.40716,2459.1,2459.0,3.58481504]
["bitfinex-derivatives","ETHF0:USTF0",1729959262413,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729959262614,0.40715,2459.2,2459.1,3.69390504]
["bitfinex-derivatives","ETHF0:USTF0",1729959262815,0.40715,2459.2,2459.1,4.12810504]
["bitfinex-derivatives","ETHF0:USTF0",1729959263108,0.40715,2459.2,2459.1,3.72095504]
["bitfinex-derivatives","ETHF0:USTF0",1729959264623,0.911,2459.5,2459.1,3.72095504]
["bitfinex-derivatives","ETHF0:USTF0",1729959264920,1.31809,2459.5,2459.4,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959265418,0.40709,2459.5,2459.4,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959269221,0.911,2459.7,2459.4,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959269420,1.31806,2459.7,2459.6,2.41725504]
["bitfinex-derivatives","ETHF0:USTF0",1729959269826,1.31806,2459.7,2459.6,2.84805504]
["bitfinex-derivatives","ETHF0:USTF0",1729959271623,4.9766,2459.7,2459.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1729959271829,5.1754,2459.6,2458.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729959272128,0.40722,2458.7,2458.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729959272532,0.40722,2458.7,2458.6,2.17272504]
["bitfinex-derivatives","ETHF0:USTF0",1729959273124,0.40721,2458.8,2458.7,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1729959273428,0.40717,2459.0,2458.9,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959287842,0.40717,2459.0,2458.9,1.73922504]
["bitfinex-derivatives","ETHF0:USTF0",1729959298852,0.40717,2459.0,2458.9,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959299049,0.40717,2459.0,2458.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1729959299050,0.40721,2458.8,2458.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729959299448,0.40721,2458.8,2458.7,1.75692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959300153,0.40721,2458.8,2458.7,2.16414504]
["bitfinex-derivatives","ETHF0:USTF0",1729959300348,0.40718,2459.0,2458.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729959300555,0.40711,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959300755,1.29411,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959301654,0.40711,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959303362,1.19081823,2460.1,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959303559,0.40706,2459.7,2459.6,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959304359,0.40714,2459.2,2459.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729959304563,0.40714,2459.2,2459.1,2.17972504]
["bitfinex-derivatives","ETHF0:USTF0",1729959310762,0.40714,2459.2,2459.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959311759,1.01769,2459.6,2459.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959311955,0.40711,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959312161,1.29407,2459.6,2459.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959312464,0.40707,2459.6,2459.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959315066,4.0656,2459.6,2459.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729959315262,4.3236,2459.5,2459.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729959315468,0.40716,2459.1,2459.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729959315669,0.40716,2459.1,2459.0,2.62049504]
["bitfinex-derivatives","ETHF0:USTF0",1729959315961,0.887,2459.4,2459.0,2.21332504]
["bitfinex-derivatives","ETHF0:USTF0",1729959316267,1.29411,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959325169,0.40716,2459.1,2459.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729959325673,0.40716,2459.1,2459.0,2.21332504]
["bitfinex-derivatives","ETHF0:USTF0",1729959326869,0.40716,2459.1,2459.0,2.62072504]
["bitfinex-derivatives","ETHF0:USTF0",1729959328569,0.40715,2459.2,2459.0,3.02788504]
["bitfinex-derivatives","ETHF0:USTF0",1729959328763,0.40715,2459.2,2459.0,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1729959328961,0.40715,2459.2,2459.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959332374,0.40715,2459.2,2459.1,1.72408504]
["bitfinex-derivatives","ETHF0:USTF0",1729959333073,0.40715,2459.2,2459.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959333976,0.40715,2459.2,2459.1,1.72408504]
["bitfinex-derivatives","ETHF0:USTF0",1729959334276,0.40715,2459.2,2459.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959335173,0.887,2459.4,2459.1,1.72408504]
["bitfinex-derivatives","ETHF0:USTF0",1729959335475,0.885,2460.1,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959335678,0.40699,2460.1,2460.0,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959336674,1.29199,2460.1,2460.0,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959336874,0.40709,2459.5,2459.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729959337179,0.40709,2459.5,2459.4,2.61652504]
["bitfinex-derivatives","ETHF0:USTF0",1729959339984,0.40709,2459.5,2459.4,2.20912504]
["bitfinex-derivatives","ETHF0:USTF0",1729959340482,0.40709,2459.5,2459.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959340780,0.40714,2459.2,2459.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729959341180,0.40714,2459.2,2459.1,1.73822504]
["bitfinex-derivatives","ETHF0:USTF0",1729959344581,0.40716,2459.1,2458.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729959344785,0.40719,2458.9,2458.8,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959351697,0.40719,2458.9,2458.8,1.72413504]
["bitfinex-derivatives","ETHF0:USTF0",1729959351887,0.40719,2458.9,2458.8,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959352489,0.40712,2459.3,2458.8,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959352692,0.40707,2459.6,2459.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959353892,1.29007,2459.6,2459.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959354793,0.40707,2459.6,2459.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959354988,4.9486,2459.6,2459.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729959355195,0.40711,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959355591,0.66481,2459.4,2459.3,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959356193,4.3241,2459.4,2459.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729959356496,0.40716,2459.1,2459.0,2.17802504]
["bitfinex-derivatives","ETHF0:USTF0",1729959357195,1.29016,2459.1,2459.0,1.75732504]
["bitfinex-derivatives","ETHF0:USTF0",1729959357396,1.29016,2459.1,2459.0,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959358090,0.40721,2458.8,2458.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729959358490,0.40721,2458.8,2458.7,2.60592504]
["bitfinex-derivatives","ETHF0:USTF0",1729959361493,0.4073,2458.3,2457.9,12.9404846]
["bitfinex-derivatives","ETHF0:USTF0",1729959361696,0.4073,2458.3,2458.2,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959362290,0.4073,2458.3,2458.2,1.72423504]
["bitfinex-derivatives","ETHF0:USTF0",1729959362494,0.4073,2458.3,2458.2,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959362794,0.4073,2458.3,2458.2,1.72423504]
["bitfinex-derivatives","ETHF0:USTF0",1729959363098,0.4073,2458.3,2458.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729959363294,0.4073,2458.3,2458.2,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959363498,0.4073,2458.3,2458.2,1.72423504]
["bitfinex-derivatives","ETHF0:USTF0",1729959364100,0.4073,2458.3,2458.2,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959364799,0.4073,2458.3,2458.2,2.16612504]
["bitfinex-derivatives","ETHF0:USTF0",1729959366302,0.4073,2458.3,2458.2,2.57343504]
["bitfinex-derivatives","ETHF0:USTF0",1729959366503,0.4073,2458.3,2458.2,2.16612504]
["bitfinex-derivatives","ETHF0:USTF0",1729959368105,4.068,2458.3,2458.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729959368304,0.83431,2458.2,2458.1,1.73332504]
["bitfinex-derivatives","ETHF0:USTF0",1729959369006,0.40732,2458.1,2458.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729959369206,1.29032,2458.1,2458.0,1.73712504]
["bitfinex-derivatives","ETHF0:USTF0",1729959372703,0.883,2458.5,2458.0,2.75545504]
["bitfinex-derivatives","ETHF0:USTF0",1729959372907,0.40725,2458.6,2458.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959373212,0.40725,2458.6,2458.5,2.60112504]
["bitfinex-derivatives","ETHF0:USTF0",1729959373405,0.40725,2458.6,2458.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959373607,4.5079,2458.6,2458.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729959373909,0.40726,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959374208,0.40731,2458.2,2458.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1729959374607,0.40731,2458.2,2458.1,2.60112504]
["bitfinex-derivatives","ETHF0:USTF0",1729959374806,4.47531,2458.2,2458.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729959375110,4.47531,2458.2,2457.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1729959375111,0.40737,2457.8,2457.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1729959375303,0.40737,2457.8,2457.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729959375504,0.40737,2457.8,2457.7,2.99660504]
["bitfinex-derivatives","ETHF0:USTF0",1729959375706,0.40737,2457.8,2457.7,2.58922504]
["bitfinex-derivatives","ETHF0:USTF0",1729959378109,0.40737,2457.8,2457.7,2.99661504]
["bitfinex-derivatives","ETHF0:USTF0",1729959379309,1.29037,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959379514,0.881,2458.3,2457.8,2.33534504]
["bitfinex-derivatives","ETHF0:USTF0",1729959379706,0.881,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959380012,1.28826,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959380509,0.40726,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959380709,1.28826,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959380913,1.28826,2458.5,2458.4,2.64472504]
["bitfinex-derivatives","ETHF0:USTF0",1729959382111,1.28826,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959382310,0.40732,2458.2,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959382614,0.40732,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729959382812,0.40732,2458.2,2458.1,1.72424504]
["bitfinex-derivatives","ETHF0:USTF0",1729959383818,1.01806,2458.8,2458.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959384114,0.40727,2458.5,2458.4,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959384512,0.40727,2458.5,2458.4,1.75862504]
["bitfinex-derivatives","ETHF0:USTF0",1729959384717,0.40724,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729959385121,0.40724,2458.6,2458.5,1.72417504]
["bitfinex-derivatives","ETHF0:USTF0",1729959385324,0.40724,2458.6,2458.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959386022,1.28824,2458.6,2458.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959387016,4.9482,2458.6,2457.4,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1729959387220,1.01824,2458.3,2458.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959387429,0.40731,2458.2,2458.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959387919,0.40731,2458.2,2458.1,1.72424504]
["bitfinex-derivatives","ETHF0:USTF0",1729959388122,0.40731,2458.2,2458.1,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959390830,0.40734,2458.0,2457.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729959391023,1.28834,2458.0,2457.9,2.15142504]
["bitfinex-derivatives","ETHF0:USTF0",1729959396740,1.28834,2458.0,2457.9,1.73922504]
["bitfinex-derivatives","ETHF0:USTF0",1729959397226,1.28834,2458.0,2457.9,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959400233,0.40739,2457.7,2457.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729959400433,0.40739,2457.7,2457.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729959400633,0.40739,2457.7,2457.6,2.14152504]
["bitfinex-derivatives","ETHF0:USTF0",1729959401535,0.40739,2457.7,2457.6,2.54892504]
["bitfinex-derivatives","ETHF0:USTF0",1729959401733,0.40739,2457.7,2457.6,2.14152504]
["bitfinex-derivatives","ETHF0:USTF0",1729959411437,1.28339,2457.7,2457.6,2.14152504]
["bitfinex-derivatives","ETHF0:USTF0",1729959411738,4.9448,2457.7,2457.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729959411941,0.4074,2457.6,2457.5,1.74202504]
["bitfinex-derivatives","ETHF0:USTF0",1729959412137,0.4074,2457.6,2457.5,1.31692504]
["bitfinex-derivatives","ETHF0:USTF0",1729959412339,0.40742,2457.5,2457.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729959412739,0.4075,2457.0,2456.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729959413944,1.2835,2457.0,2456.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729959416842,1.2835,2457.0,2456.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959418944,1.43443,2457.4,2456.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959419144,0.876,2457.3,2456.9,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1729959419345,0.4075,2457.1,2456.9,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1729959419544,0.4075,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729959419745,0.4075,2457.0,2456.9,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1729959419942,1.28349,2457.1,2457.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729959420136,1.28349,2457.1,2456.9,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1729959420535,1.28349,2457.1,2456.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959420740,0.20596781,2458.5,2456.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959420741,1.0184,2457.9,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959420941,0.876,2457.8,2457.4,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1729959421142,0.40742,2457.5,2457.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729959422450,1.01828,2458.2,2457.4,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1729959422650,0.40737,2457.9,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729959422853,0.40737,2457.9,2457.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729959425952,0.40737,2457.9,2457.8,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1729959426253,0.40737,2457.9,2457.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729959427549,0.40735,2458.0,2457.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729959427748,1.28335,2458.0,2457.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729959432052,0.40745,2457.4,2456.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1729959432357,0.40745,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959432559,0.40745,2457.3,2457.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729959434259,0.40745,2457.3,2457.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729959435261,0.40745,2457.3,2457.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729959435558,0.4075,2457.0,2456.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959435759,0.40755,2456.7,2456.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959435959,0.40755,2456.7,2456.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729959436256,0.40755,2456.7,2456.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959437562,0.40755,2456.7,2456.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729959437766,0.40755,2456.7,2456.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959438963,0.40755,2456.7,2456.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729959439666,0.40755,2456.7,2456.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959443464,0.875,2456.9,2456.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729959443769,1.28252,2457.0,2456.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729959444465,0.40752,2457.0,2456.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729959444669,1.2825,2457.1,2457.0,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729959444868,1.2825,2457.1,2457.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1729959445070,0.875,2457.1,2457.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1729959445267,0.40749,2457.1,2457.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1729959445571,0.40748,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729959445869,0.40748,2457.2,2457.1,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729959446267,0.4416,2457.7,2457.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729959446469,0.875,2457.6,2457.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959447065,0.4074,2457.7,2457.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959447265,0.4074,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959447266,0.875,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959447465,1.28239,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959447666,1.28239,2457.7,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959447975,1.28239,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959448167,0.875,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959448368,0.40736,2457.9,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959448568,1.28236,2457.9,2457.7,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1729959449271,0.875,2457.9,2457.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729959449473,0.875,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959450974,0.875,2457.9,2457.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729959451177,0.40737,2457.8,2457.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729959451468,1.28237,2457.9,2457.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729959451669,1.28237,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959451871,1.28237,2457.9,2457.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729959452068,0.875,2457.9,2457.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1729959452274,1.28237,2457.9,2457.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1729959452474,1.28237,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959453970,1.2735,2458.3,2457.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729959454179,0.874,2458.1,2457.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729959454379,0.40736,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959454675,0.40735,2458.0,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959454977,0.40735,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959455177,0.40734,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959456978,0.40734,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959457178,0.40735,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959457379,2.29174,2458.3,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959457380,0.40735,2458.0,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959458382,0.40735,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959458681,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959459483,0.40735,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959459682,0.40734,2458.0,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959460278,0.874,2458.1,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959460484,0.40737,2457.8,2457.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1729959460684,0.874,2458.1,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959461087,0.40737,2457.8,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959461283,0.874,2458.1,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959461490,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959462186,0.40736,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959462390,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959462579,0.40731,2458.2,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959462785,0.8606,2458.3,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959462985,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959463191,0.40735,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959463486,0.40735,2458.0,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959464091,0.40735,2458.0,2457.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729959464293,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959466089,0.4073,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959466295,0.40734,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959466594,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959467393,0.40736,2457.9,2457.8,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959467591,0.40739,2457.7,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959467796,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959468697,0.40739,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729959468897,0.4197,2457.9,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959469098,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959469792,0.40739,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729959470293,0.4197,2457.9,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959470498,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959475401,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729959475603,0.40739,2457.7,2457.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1729959475805,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959476204,0.40739,2457.7,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959476404,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959478007,0.40739,2457.7,2457.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729959479207,0.40739,2457.7,2457.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729959480608,0.40738,2457.8,2457.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959480802,1.70107,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959481308,5.76987,2457.9,2457.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729959481507,5.3625,2457.9,2457.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729959481807,0.40737,2457.8,2457.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729959482007,0.4074,2457.6,2457.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729959482213,0.40743,2457.5,2457.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959482507,0.40744,2457.4,2457.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729959482700,0.40744,2457.4,2457.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729959482900,0.40747,2457.2,2457.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729959483111,0.4178,2457.6,2457.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729959483310,0.874,2457.4,2457.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729959483512,0.874,2457.5,2457.1,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1729959483807,0.874,2457.5,2457.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729959484406,1.28142,2457.5,2457.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729959485207,0.874,2457.5,2457.0,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1729959485409,0.40744,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959485611,1.28143,2457.5,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959486105,1.28143,2457.5,2457.0,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1729959486313,0.40744,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959486607,0.40749,2457.1,2457.0,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1729959487102,0.40749,2457.1,2457.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729959487305,0.40749,2457.1,2457.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729959487510,0.4246,2457.2,2457.0,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1729959487710,0.40744,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959487910,1.3178,2457.8,2457.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729959488211,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729959488505,0.874,2457.7,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729959488706,0.874,2457.6,2457.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729959488912,1.2814,2457.6,2457.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729959491111,1.2814,2457.6,2457.5,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729959491112,0.874,2457.6,2457.5,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729959491310,0.874,2457.6,2457.5,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1729959491613,0.874,2457.6,2457.5,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729959491810,0.40738,2457.8,2457.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729959492015,0.874,2458.0,2457.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729959492217,0.40736,2457.9,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959492417,0.874,2458.1,2457.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729959492716,1.89233,2458.1,2457.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729959493013,0.874,2458.1,2457.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729959493216,0.40739,2457.7,2457.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729959493915,4.0688,2457.7,2456.9,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1729959494116,0.40745,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959494317,0.40745,2457.3,2457.2,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1729959494515,1.01849,2457.7,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959494717,0.40745,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959495416,1.01844,2457.8,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959495616,0.40745,2457.3,2457.2,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1729959495916,0.40745,2457.3,2457.2,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1729959497820,0.40745,2457.3,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959498122,0.40745,2457.3,2457.2,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1729959498924,0.40745,2457.3,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959499219,0.40745,2457.3,2457.2,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1729959499916,0.40745,2457.4,2457.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729959500221,0.874,2457.6,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959500422,0.40744,2457.4,2457.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729959502020,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729959502225,0.874,2457.6,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959502724,1.28142,2457.6,2457.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959502924,0.4511,2457.8,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959503125,0.874,2457.7,2457.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729959503326,0.4074,2457.6,2457.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959503526,0.40742,2457.5,2457.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729959508927,0.40744,2457.4,2457.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1729959509130,0.40743,2457.5,2457.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729959509428,0.40743,2457.5,2457.4,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729959511529,0.874,2457.7,2457.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729959511732,0.40738,2457.8,2457.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729959511931,0.874,2458.1,2457.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729959512234,0.40735,2458.0,2457.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729959513128,0.40735,2458.0,2457.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729959513324,0.40735,2458.0,2457.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1729959514230,0.874,2458.2,2457.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1729959514427,0.40735,2457.9,2457.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1729959516333,0.874,2458.2,2457.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959516534,0.40735,2457.9,2457.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1729959516830,0.40735,2457.9,2457.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959517035,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959518632,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959518838,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959519037,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959519840,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959520238,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959520834,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959521044,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959521238,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959521742,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959521936,0.40737,2457.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959523136,0.40737,2457.8,2457.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1729959528644,0.874,2458.0,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959528852,0.40733,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959529049,0.874,2458.3,2457.7,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1729959529347,0.4073,2458.3,2458.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729959529544,0.874,2458.8,2457.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729959529749,0.8358,2458.9,2458.1,1.01828]
["bitfinex-derivatives","ETHF0:USTF0",1729959530048,0.40727,2458.5,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729959530346,0.40728,2458.4,2458.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729959530545,0.40728,2458.4,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959530948,0.874,2458.8,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959531151,0.40727,2458.4,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959531347,0.874,2458.8,2458.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729959531548,0.40729,2458.3,2458.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1729959531747,0.40729,2458.3,2458.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729959535754,0.40729,2458.4,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959536051,0.40729,2458.3,2458.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1729959538755,0.40729,2458.3,2458.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729959541452,1.01815,2458.5,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959541655,0.40732,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959542053,0.40732,2458.2,2458.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729959542360,0.40734,2458.1,2458.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729959544760,0.874,2458.6,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729959544959,0.4073,2458.3,2458.2,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729959545461,0.40729,2458.3,2458.2,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959545662,0.40727,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729959546666,1.7609,2458.7,2458.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1729959546860,0.40728,2458.4,2458.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729959547061,0.40727,2458.5,2458.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729959547263,0.874,2458.7,2458.0,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1729959547568,0.874,2458.8,2458.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729959547753,0.40726,2458.5,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959547957,0.40726,2458.5,2458.4,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1729959548461,1.293,2458.8,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959548662,0.40726,2458.5,2458.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1729959548964,1.293,2458.8,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959549155,0.40726,2458.5,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959549359,0.40726,2458.5,2458.4,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1729959550664,0.4496,2458.7,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959550862,0.40724,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729959551062,0.40724,2458.6,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959551063,0.40726,2458.5,2458.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1729959551363,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729959551658,0.40725,2458.6,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959551870,0.40726,2458.5,2458.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1729959552763,0.874,2458.8,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959553064,0.40725,2458.6,2458.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729959553465,0.874,2458.8,2458.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729959553667,0.40719,2458.9,2458.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729959553867,1.28119,2459.0,2458.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729959554068,0.40719,2458.9,2458.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729959555960,0.40719,2459.0,2458.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959556161,0.40719,2459.0,2458.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729959556963,1.01778,2459.4,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729959557166,0.40716,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729959557666,0.873,2459.3,2458.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959557967,0.40717,2459.1,2458.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729959558168,0.873,2459.3,2458.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729959558369,1.28014,2459.3,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729959558567,1.28014,2459.3,2459.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729959558860,0.40714,2459.3,2459.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729959564772,0.40714,2459.3,2459.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1729959565273,0.40714,2459.3,2459.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729959566474,0.40714,2459.3,2459.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729959570673,0.40714,2459.3,2459.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729959570980,0.40717,2459.0,2458.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729959571677,0.40717,2459.1,2459.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729959571879,0.40717,2459.0,2458.9,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1729959572377,0.40717,2459.0,2458.9,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1729959574377,0.40717,2459.0,2458.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729959574582,0.40717,2459.0,2458.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729959574777,0.40717,2459.0,2458.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729959577083,0.40717,2459.0,2458.9,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1729959577578,0.40715,2459.2,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729959577780,0.40713,2459.3,2459.2,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729959578175,0.873,2459.4,2458.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729959578385,1.28012,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729959578681,1.28012,2459.4,2458.9,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1729959578682,0.873,2459.4,2458.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729959578975,0.873,2459.4,2459.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729959579183,1.28012,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729959579980,0.40712,2459.4,2459.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729959580777,0.40712,2459.4,2459.2,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729959580978,0.40712,2459.4,2459.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729959591894,0.40708,2459.6,2459.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729959592395,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729959592794,0.40707,2459.7,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729959592994,0.4375,2460.0,2459.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729959593197,0.40711,2459.4,2459.3,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729959593497,0.40711,2459.4,2459.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729959596100,0.40711,2459.4,2459.3,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729959600905,0.40711,2459.4,2459.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729959602103,0.40711,2459.4,2459.3,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1729959602805,0.872,2459.8,2459.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729959603006,0.40709,2459.6,2459.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729959603209,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729959603401,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959605804,0.872,2460.2,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959606014,0.407,2460.1,2460.0,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1729959606206,0.407,2460.1,2460.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729959606400,9.02818,2461.1,2460.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729959606600,0.4451,2460.6,2460.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729959606812,5.13709,2461.1,2460.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729959607002,0.4451,2461.0,2460.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729959607303,0.40697,2460.2,2460.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729959607504,0.40697,2460.2,2460.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729959607505,0.4451,2461.0,2459.2,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729959607703,5.48049019,2461.1,2459.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729959607704,1.46262,2460.1,2459.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729959607906,1.3171,2460.1,2459.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729959608103,0.872,2460.1,2459.3,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1729959608308,0.40702,2460.0,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729959608508,0.40702,2460.0,2459.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729959609310,0.872,2460.1,2459.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729959609512,0.40707,2459.7,2459.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729959611911,0.40705,2459.8,2459.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729959612113,0.40703,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729959612914,0.872,2460.1,2459.4,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1729959613107,0.872,2460.1,2459.5,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729959613307,0.40703,2459.9,2459.8,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959614214,0.872,2460.1,2459.5,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1729959614413,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959615515,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959615913,0.432,2460.4,2459.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729959616116,0.407,2460.1,2460.0,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729959616714,0.432,2460.4,2459.7,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1729959616910,0.432,2460.4,2459.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729959617308,1.44938,2460.4,2459.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729959617513,0.40702,2460.0,2459.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729959617712,0.40702,2459.9,2459.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729959618109,0.40702,2459.9,2459.8,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1729959619913,1.45472,2460.5,2459.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729959620113,0.4519,2460.6,2459.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729959620316,1.01717,2460.9,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959620317,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959621313,1.88917,2460.9,2460.1,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1729959621519,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959622212,1.01717,2460.9,2460.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729959622613,0.40693,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959625525,1.01717,2460.9,2460.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729959625726,0.40696,2460.3,2460.2,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729959625918,0.40695,2460.4,2460.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959627219,0.40695,2460.4,2460.3,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1729959628526,0.40695,2460.4,2460.3,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1729959628724,0.40695,2460.4,2460.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1729959629025,0.40695,2460.4,2460.3,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1729959635231,0.40693,2460.5,2460.4,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729959637129,0.40694,2460.4,2460.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729959637430,0.40696,2460.3,2460.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729959637629,0.40697,2460.2,2460.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1729959640636,0.40699,2460.1,2460.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729959640844,0.40699,2460.2,2460.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729959641237,0.4419,2460.5,2460.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729959641540,0.40695,2460.4,2460.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959645445,0.4419,2460.5,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959645645,0.40693,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959645847,0.40692,2460.5,2460.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959647046,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959647248,0.40696,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959647949,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959648148,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959648447,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959648650,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959648950,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959649148,0.40696,2460.4,2460.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729959649650,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959649847,0.40697,2460.3,2460.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729959650948,0.40697,2460.2,2460.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729959651851,1.01732,2460.5,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959652148,0.40697,2460.3,2460.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729959655353,0.4488,2460.6,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729959655553,0.40695,2460.4,2460.3,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729959656456,0.40694,2460.5,2460.4,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1729959662475,0.40689,2460.8,2460.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959662767,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959662962,0.40688,2460.8,2460.7,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1729959663969,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959664170,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959664361,0.4285,2461.0,2460.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729959664562,0.40687,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959664772,0.4285,2461.0,2460.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729959664971,0.40688,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959665667,0.4285,2461.0,2460.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729959665870,0.4069,2460.7,2460.6,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729959666169,0.4281,2460.9,2460.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729959666370,0.40688,2460.8,2460.7,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959666767,0.83497,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959667272,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959667467,0.83497,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959669574,0.4281,2460.9,2460.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729959669869,0.40689,2460.8,2460.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729959670469,0.83497,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959672272,0.40685,2461.0,2460.9,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959673475,0.4359,2461.2,2460.6,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1729959673675,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729959674371,0.53598027,2461.6,2460.7,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1729959674372,1.46533,2461.7,2460.7,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1729959674566,0.82034,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959674771,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959674968,0.4136,2462.0,2461.2,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1729959675170,0.4136,2462.0,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959675171,0.40676,2461.6,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959675369,0.40676,2461.6,2461.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729959675370,0.40676,2461.6,2461.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959675671,0.40673,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959675974,0.40676,2461.5,2461.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729959676175,0.40678,2461.4,2461.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729959678073,0.40678,2461.4,2461.3,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1729959678472,0.40678,2461.4,2461.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729959679277,0.40678,2461.4,2461.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729959679479,1.01692,2461.5,2461.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959679681,0.8562,2461.6,2461.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959680180,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729959682787,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959683383,1.01691,2461.5,2461.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959683681,0.40682,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729959684687,0.4068,2461.3,2461.2,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729959684984,0.40674,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959687386,0.40672,2461.8,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959688585,0.40671,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729959689492,0.845,2462.1,2461.4,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1729959689694,0.40672,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729959690593,0.4067,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729959690794,0.40671,2461.9,2461.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959691197,0.40671,2461.9,2461.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729959691490,0.40668,2462.0,2461.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959696794,0.4067,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729959696996,0.40667,2462.1,2462.0,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729959697192,0.40669,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959698396,1.89856,2462.4,2461.6,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729959698596,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959699093,1.89856,2462.4,2461.6,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729959699094,0.40668,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959699490,1.89856,2462.4,2461.5,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1729959699696,0.4397,2462.4,2461.7,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729959699995,0.40665,2462.2,2462.1,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729959700289,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959700596,0.40664,2462.3,2462.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729959701796,0.40665,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959702790,0.40664,2462.3,2461.8,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1729959703096,0.40665,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959703893,0.4444,2462.4,2461.8,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1729959704198,0.40664,2462.3,2462.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729959704499,0.40666,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959704998,0.40664,2462.3,2462.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729959705199,0.4336,2462.8,2462.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959705393,0.40656,2462.7,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729959705593,0.40661,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729959705798,0.40659,2462.5,2462.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729959706094,0.8452,2462.8,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959706299,0.40659,2462.6,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729959706600,0.4066,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959707901,0.40659,2462.6,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729959708198,0.8452,2462.8,2462.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729959708399,0.40659,2462.5,2462.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729959709596,0.40661,2462.4,2462.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729959709805,0.40663,2462.3,2462.2,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1729959711206,0.40663,2462.3,2462.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729959711500,0.40663,2462.3,2462.2,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1729959711904,0.40663,2462.3,2462.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729959712404,0.40663,2462.3,2462.2,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1729959712702,0.40663,2462.3,2462.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729959713102,0.40663,2462.3,2462.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729959713302,0.40663,2462.3,2462.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1729959714104,0.40663,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729959715204,0.4321,2462.6,2462.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729959715508,0.40663,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729959715706,0.40663,2462.4,2462.3,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1729959716407,0.40659,2462.6,2462.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729959717503,0.4312,2463.0,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729959717707,0.40656,2462.8,2462.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729959718008,0.40656,2462.8,2462.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729959718598,0.40656,2462.8,2462.7,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1729959719004,0.40656,2462.8,2462.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729959719611,1.42286,2462.9,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729959719804,0.40658,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729959720004,0.40658,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959721211,0.40657,2462.7,2462.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729959722115,0.4066,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729959722511,0.40658,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959722712,0.40656,2462.8,2462.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729959722912,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729959724713,1.3198,2463.0,2462.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729959724919,0.40663,2462.3,2462.2,0.20757535]
["bitfinex-derivatives","ETHF0:USTF0",1729959725111,1.01645,2462.7,2462.1,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729959725312,1.01649,2462.5,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959725615,0.40666,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959725819,0.40666,2462.2,2462.1,0.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1729959726116,1.3219,2462.6,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959726310,2.33835,2462.6,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959726513,0.40664,2462.3,2462.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729959726821,2.33835,2462.6,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959727018,0.40665,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959727217,0.40663,2462.3,2462.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729959728123,0.40663,2462.3,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959728124,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959729617,1.0165,2462.5,2461.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729959729825,0.40667,2462.1,2462.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959730321,0.40668,2462.0,2461.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729959730516,0.40668,2462.0,2461.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959730817,0.40667,2462.1,2461.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729959731023,0.40668,2462.0,2461.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1729959731420,0.8578,2462.2,2461.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1729959731625,0.40671,2461.8,2461.7,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1729959731925,1.46487,2462.1,2461.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729959731926,0.4482,2462.1,2461.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729959732226,0.40671,2461.8,2461.7,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1729959733224,0.4482,2462.1,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959733525,0.40671,2461.8,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959734527,0.40673,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959735122,1.01671,2462.0,2461.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1729959735325,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959735919,0.40674,2461.6,2461.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1729959736320,0.40674,2461.6,2461.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729959736625,0.84882,2461.8,2461.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959737020,0.4421,2461.8,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959737523,0.40673,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959738429,0.4421,2461.8,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959738826,0.40673,2461.7,2461.6,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959739129,0.40673,2461.7,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959739329,0.40673,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959740123,0.40671,2461.9,2461.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729959740323,1.0167,2462.0,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959740529,0.40674,2461.6,2461.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729959740732,0.40678,2461.4,2461.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729959741126,0.8369,2461.7,2461.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729959741434,0.40681,2461.2,2461.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729959741628,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959741829,0.40679,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729959742829,0.8369,2461.7,2461.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729959743027,0.40681,2461.2,2461.1,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729959743226,0.40681,2461.2,2461.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729959744836,0.40686,2460.9,2460.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729959745227,0.4383,2461.1,2460.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729959745430,0.40687,2460.8,2460.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729959746023,0.40691,2460.6,2460.5,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729959746527,0.8548,2460.9,2460.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729959746731,0.40689,2460.7,2460.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729959746933,0.40683,2461.1,2461.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959747130,0.40685,2461.0,2460.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729959747431,0.40683,2461.1,2461.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959747727,0.40681,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729959749940,1.27,2461.4,2460.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729959750235,0.8449,2461.6,2460.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729959750435,0.40681,2461.2,2461.1,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729959751937,0.40681,2461.2,2460.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1729959751938,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959752138,0.40682,2461.2,2461.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729959752346,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959755836,0.40679,2461.4,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959756135,0.40679,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729959756339,0.4068,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959757641,0.40679,2461.4,2461.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729959759142,0.8449,2461.6,2460.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1729959759440,0.40678,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959759641,0.8449,2461.6,2461.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729959759841,0.40678,2461.4,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959760042,0.40677,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959765646,0.8449,2461.6,2461.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729959765849,0.40679,2461.4,2461.3,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959768251,0.40679,2461.4,2461.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729959770553,0.40677,2461.5,2461.4,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959770953,0.40678,2461.4,2461.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1729959771353,0.8802,2461.6,2461.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729959771554,0.40677,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959780251,0.8625,2461.9,2461.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729959780559,0.40673,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729959780956,0.40669,2462.0,2461.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729959781158,0.869,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959781159,0.40665,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959781359,0.40663,2462.3,2462.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729959781662,0.40662,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729959782261,0.40664,2462.3,2462.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1729959782856,0.40662,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729959783757,0.4516,2462.6,2461.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729959783960,0.4066,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959784467,0.4121,2462.7,2462.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729959784663,0.40661,2462.5,2462.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729959784864,0.4121,2462.7,2462.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729959785061,0.40662,2462.4,2462.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729959785261,0.4066,2462.5,2462.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959785465,0.4516,2462.9,2462.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1729959785768,0.40656,2462.7,2462.6,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729959786266,0.4516,2462.9,2462.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1729959786464,0.40658,2462.7,2462.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1729959786665,0.4516,2462.9,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959786865,0.40658,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959787468,0.40657,2462.7,2462.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729959788871,0.4516,2462.9,2462.1,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1729959789072,0.40658,2462.6,2462.5,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959789271,0.4516,2462.9,2461.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729959789474,1.2988,2463.1,2461.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729959789475,0.40665,2462.2,2462.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959789967,1.01653,2462.4,2461.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729959790171,0.40668,2462.0,2461.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729959790576,0.40668,2462.0,2461.9,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1729959791272,1.01659,2462.3,2461.2,13.94119942]
["bitfinex-derivatives","ETHF0:USTF0",1729959791480,0.40672,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729959792676,0.438,2462.1,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959792869,0.4509,2462.0,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959793074,0.40675,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959793479,1.88962,2462.0,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959793773,0.40673,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959795676,0.4067,2461.9,2461.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729959796476,0.4509,2462.0,2461.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1729959796775,0.4067,2461.9,2461.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729959803683,0.40672,2461.8,2461.7,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959804375,0.40673,2461.7,2461.6,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1729959806175,0.40678,2461.5,2461.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729959806380,1.01679,2461.8,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959806381,0.40675,2461.6,2461.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959806779,0.40677,2461.5,2461.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959806977,0.4233,2461.8,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959806978,0.82274,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959807477,0.40674,2461.7,2461.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959808079,0.416,2462.0,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959808280,0.416,2462.0,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729959808281,0.40673,2461.8,2461.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729959808883,0.416,2462.0,2461.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1729959809078,0.416,2462.0,2461.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729959809280,0.40669,2462.0,2461.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959809885,1.2867,2462.2,2461.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1729959810084,0.4067,2461.9,2461.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1729959813885,0.40673,2461.7,2461.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729959814085,0.40673,2461.7,2461.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1729959815384,0.40673,2461.7,2461.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729959815584,1.01675,2461.9,2461.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1729959815585,0.40674,2461.6,2461.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729959816685,0.40676,2461.5,2461.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729959816892,0.40676,2461.5,2461.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729959817191,0.40678,2461.4,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959817382,0.40678,2461.4,2461.3,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1729959817690,0.40678,2461.4,2461.3,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1729959821496,0.40678,2461.4,2461.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729959821793,0.40681,2461.3,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729959823795,1.42658,2461.6,2461.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729959823998,0.40677,2461.3,2461.1,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1729959824688,1.42658,2461.6,2461.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729959824884,0.4097,2461.6,2461.2,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959825089,0.40674,2461.4,2461.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729959830500,0.40674,2461.4,2461.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1729959831197,0.40674,2461.4,2461.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729959831402,0.40674,2461.4,2461.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1729959832001,0.40674,2461.4,2461.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729959832197,0.40677,2461.2,2461.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729959833404,0.40677,2461.2,2461.1,5.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729959834604,0.40677,2461.2,2461.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729959834905,0.40677,2461.2,2461.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729959835204,0.40677,2461.2,2461.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729959837007,2.29885,2461.4,2461.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729959837302,0.40678,2461.1,2461.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729959843916,1.282,2461.4,2460.3,13.7966013]
["bitfinex-derivatives","ETHF0:USTF0",1729959844105,0.4375,2461.0,2460.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1729959844311,0.40685,2460.8,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959845718,0.40685,2460.8,2460.7,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1729959847119,0.40683,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729959847320,0.40684,2460.8,2460.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729959847819,0.40684,2460.8,2460.7,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1729959848122,0.4428,2461.3,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729959848316,0.40676,2461.3,2461.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729959848619,0.40674,2461.4,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959849219,1.44513,2461.7,2461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959849621,0.40672,2461.6,2461.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1729959849920,0.4067,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959850422,2.32641,2462.0,2461.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1729959850423,0.40675,2461.3,2461.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1729959850717,0.40677,2461.2,2461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959851414,0.40677,2461.2,2461.1,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1729959851717,0.40677,2461.2,2461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959852119,0.40677,2461.2,2461.1,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1729959853323,0.40675,2461.4,2461.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729959853918,0.40673,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959854522,1.0167,2461.8,2461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959854918,0.40674,2461.4,2461.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729959855825,1.7537,2461.9,2461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729959856122,0.40672,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959857529,0.40673,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959858426,0.40672,2461.6,2461.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729959860531,1.7537,2461.9,2461.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1729959860732,0.40673,2461.5,2461.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1729959860928,1.01668,2461.8,2461.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1729959861231,1.45566,2462.1,2461.3,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1729959861434,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959862030,2.3367,2462.3,2461.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729959862229,0.40667,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729959863635,0.40668,2461.8,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959863835,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729959864534,0.8794,2462.2,2461.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729959864736,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959865335,1.01656,2462.1,2461.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729959865633,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729959866938,0.40668,2461.8,2461.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1729959867635,1.89592,2462.2,2461.5,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1729959867837,0.40666,2461.9,2461.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1729959869238,0.40668,2461.8,2461.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1729959871635,0.40666,2461.9,2461.8,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959872139,0.40665,2461.9,2461.8,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729959875339,0.4522,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959875340,0.4066,2462.3,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729959875539,0.8548,2462.6,2461.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729959875840,0.40658,2462.4,2462.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729959876235,0.40658,2462.4,2462.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729959876431,0.40658,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729959876741,0.8548,2462.6,2461.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1729959876945,1.01606,2463.4,2462.2,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1729959877136,0.40647,2463.1,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729959877338,0.8714,2463.3,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729959877536,0.40647,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729959878139,0.40647,2463.0,2462.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729959878339,0.40647,2463.0,2462.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729959878534,0.40647,2463.0,2462.9,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1729959878745,0.8714,2463.3,2462.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729959878935,0.8714,2463.3,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729959879133,0.40645,2463.2,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729959879330,1.01589,2463.8,2462.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729959879539,0.862,2463.7,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729959879740,0.40642,2463.4,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729959879931,0.862,2463.7,2462.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729959880136,0.40644,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729959880535,0.40643,2463.3,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729959880735,1.87791,2463.7,2463.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729959880936,0.40644,2463.2,2463.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729959881342,0.40644,2463.3,2463.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729959881644,1.87791,2463.7,2463.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729959881842,0.4262,2463.7,2463.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729959882042,0.40638,2463.6,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729959882244,0.40638,2463.6,2463.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729959890047,0.40637,2463.7,2463.5,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1729959890244,0.40637,2463.6,2463.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729959893248,0.40648,2463.0,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729959893546,0.8844,2463.5,2462.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729959893747,1.90039,2463.5,2462.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729959893948,0.40647,2463.1,2462.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729959894655,0.8844,2463.5,2462.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729959894956,0.40647,2463.0,2462.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729959895849,0.40647,2463.0,2462.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729959897959,0.4065,2462.8,2462.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729959898254,0.4065,2462.8,2462.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959901862,0.4199,2463.1,2462.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729959902063,0.40643,2463.3,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729959902259,0.40643,2463.3,2463.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729959902455,0.40643,2463.3,2463.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729959902662,2.03119,2464.5,2463.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729959902957,1.2948,2464.0,2463.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729959903158,0.40638,2463.6,2463.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729959903359,0.40638,2463.6,2463.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729959903559,0.40638,2463.6,2463.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729959906657,0.40636,2463.7,2463.5,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1729959906863,0.40636,2463.7,2463.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729959907168,0.40634,2463.8,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959907665,0.8521,2464.0,2463.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729959907866,0.40635,2463.8,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959908263,0.8521,2464.0,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959908467,0.40634,2463.9,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959908668,0.8424,2464.2,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959908973,0.40634,2463.9,2463.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1729959909167,0.40631,2464.0,2463.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1729959909669,0.40631,2464.0,2463.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729959909871,0.4152,2464.2,2463.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729959910075,0.40634,2463.8,2463.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729959910774,0.40633,2463.9,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729959911274,0.40632,2464.0,2463.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729959911774,0.40632,2464.0,2463.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729959915566,2.40665478,2464.4,2463.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729959915567,1.01561,2464.4,2463.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729959915772,0.40628,2464.2,2464.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729959915974,0.40628,2464.2,2464.1,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1729959916375,0.40622,2464.5,2464.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729959916675,0.40622,2464.5,2464.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729959916869,0.40622,2464.5,2464.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729959917070,0.40622,2464.5,2464.4,4.88284]
["bitfinex-derivatives","ETHF0:USTF0",1729959917376,1.42572,2465.4,2464.4,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729959917581,1.01532,2465.1,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729959917784,0.4062,2464.7,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729959918079,0.40618,2464.8,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729959918286,0.40619,2464.8,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729959918587,0.4237,2465.3,2464.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729959919179,0.40615,2465.0,2464.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729959919375,0.4237,2465.3,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959919576,0.4237,2465.3,2464.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729959919883,0.4237,2465.3,2464.8,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1729959920076,0.4237,2465.3,2464.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729959920278,0.40613,2465.1,2464.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729959920480,0.40613,2465.1,2464.8,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1729959921281,0.4237,2465.3,2464.8,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1729959921578,0.40614,2465.0,2464.8,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1729959922482,0.40615,2465.0,2464.8,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729959922774,0.40616,2464.9,2464.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729959931685,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959939595,0.4237,2465.3,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959939796,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959940499,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959940696,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959941597,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959941800,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959942099,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959945296,0.4457,2465.0,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959945502,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959946702,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959946899,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959947100,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959947503,0.40615,2465.0,2464.8,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1729959947702,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959948103,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959948493,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959948803,0.412,2465.2,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959949003,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959949201,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959950303,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959950505,0.412,2465.2,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959950706,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959951502,0.412,2465.2,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959951701,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959952408,0.40615,2465.0,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959952613,0.40616,2464.9,2464.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729959952903,0.40616,2464.9,2464.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729959953210,1.01536,2465.0,2464.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729959953411,0.4125,2465.0,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959953605,0.40618,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959953802,0.40618,2464.8,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959954003,0.40618,2464.8,2464.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1729959954305,1.01533,2465.1,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959954703,0.40619,2464.8,2464.6,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729959955706,1.01533,2465.1,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959956119,0.40618,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959957514,0.40619,2464.7,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959957814,1.01533,2465.1,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959958018,0.40618,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959958213,0.412,2465.2,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959958412,0.40616,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959958613,0.40618,2464.8,2464.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1729959959117,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959959513,1.42728,2465.2,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959959712,0.40617,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959960721,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959961020,1.42728,2465.2,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959961319,0.40619,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959961914,0.4292,2465.0,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959962109,0.40619,2464.7,2464.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729959962315,0.40618,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959962617,0.40618,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959962819,0.83757,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959963117,0.40619,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959963318,0.40617,2464.8,2464.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729959963822,0.83757,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959964219,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959964621,0.33757,2465.1,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959964819,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959966926,0.33757,2465.1,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729959967125,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959967424,0.40619,2464.8,2464.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729959967827,1.3529,2465.1,2464.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729959968026,0.40617,2464.9,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729959969329,0.40611,2465.2,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729959969523,0.40606,2465.5,2465.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729959969828,0.40605,2465.6,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729959970029,0.40605,2465.6,2465.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729959970223,0.40605,2465.6,2465.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729959970628,0.40604,2465.6,2465.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1729959970828,0.40603,2465.7,2465.5,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1729959971125,0.40603,2465.7,2465.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729959971326,1.01459,2466.9,2465.6,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1729959971528,1.01463,2466.8,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729959971723,0.40597,2466.1,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729959972423,0.84504,2466.3,2466.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1729959972619,0.40596,2466.1,2466.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729959974130,0.4391,2466.3,2465.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959974325,0.40599,2466.0,2465.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959974629,0.40596,2466.2,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729959975020,0.40594,2466.2,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729959975230,0.40597,2466.1,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729959975625,0.4391,2466.3,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729959975826,0.40596,2466.1,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729959976528,0.4391,2466.3,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729959976730,0.40595,2466.2,2465.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959976923,0.84503,2466.3,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729959977122,0.84503,2466.3,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729959977330,0.84503,2466.3,2465.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959977527,0.40594,2466.2,2465.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729959977829,0.4391,2466.3,2465.9,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1729959978025,1.01472,2466.6,2466.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729959978026,0.40589,2466.6,2466.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729959978228,0.40593,2466.3,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729959978431,1.86553,2466.8,2466.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729959978731,0.40593,2466.3,2466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729959979030,1.01468,2466.7,2466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729959979220,0.4192,2466.6,2466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729959979424,0.40593,2466.3,2466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729959979631,0.4192,2466.6,2466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729959979931,1.01474,2466.5,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959980131,0.40594,2466.2,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959980329,0.4192,2466.6,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729959980625,0.4192,2466.6,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729959980827,0.4192,2466.6,2466.1,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729959981033,0.40593,2466.3,2466.1,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729959981235,0.40592,2466.4,2466.1,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729959981532,0.40592,2466.4,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729959981730,0.40593,2466.3,2466.1,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729959982034,0.40593,2466.4,2466.1,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729959982236,0.40593,2466.4,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729959982432,0.40593,2466.4,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959984133,0.4192,2466.6,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959984334,0.4059,2466.5,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959984534,0.40591,2466.4,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959985731,0.4192,2466.6,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959985931,0.40591,2466.4,2466.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729959986827,0.40594,2466.3,2466.1,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1729959987029,0.40594,2466.3,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729959987528,1.43391,2466.6,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729959987529,0.40592,2466.4,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729959987833,0.40592,2466.4,2466.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1729959988535,0.4192,2466.6,2466.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729959988728,0.40593,2466.3,2466.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729959989535,0.4192,2466.6,2466.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729959989731,0.40592,2466.4,2466.2,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1729959989929,0.40593,2466.3,2466.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729959991425,0.4192,2466.6,2466.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729959991630,0.40592,2466.4,2466.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729959992031,0.40592,2466.4,2466.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1729959992333,0.40591,2466.5,2466.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1729959992631,0.8509,2466.8,2466.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729959992934,0.4059,2466.5,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729959993137,0.4059,2466.5,2466.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729959993530,0.8509,2466.8,2466.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729959993735,0.40592,2466.4,2466.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1729959993931,0.40592,2466.4,2466.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729959994235,0.4059,2466.5,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729959995138,0.4376,2466.8,2466.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729959995340,0.40588,2466.7,2466.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729959995633,0.40586,2466.7,2466.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729959995839,1.0144,2467.4,2466.4,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729959996040,0.4177,2467.4,2466.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729959996236,1.01451,2467.1,2466.6,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1729959996435,0.40583,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729959996640,0.40586,2466.8,2466.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729959996940,0.4177,2467.0,2466.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729959996941,0.40586,2466.7,2466.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729959997143,0.8498,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729959997434,0.40586,2466.7,2466.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1729959997636,0.40586,2466.7,2466.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729959998233,0.8498,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729959998634,0.40588,2466.6,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729959999741,0.8498,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729959999942,0.40588,2466.6,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960001842,0.40588,2466.6,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960002341,0.8498,2466.9,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960002643,0.8498,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960002838,0.8498,2466.9,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960003039,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960004249,0.40583,2466.9,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960004451,0.40583,2466.9,2466.7,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1729960004750,0.4177,2467.0,2466.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729960004952,0.40584,2466.8,2466.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729960005347,0.4378,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960005553,0.40587,2466.7,2466.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1729960005754,0.4401,2466.8,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960005953,0.40588,2466.6,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960006952,0.40588,2466.6,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960007254,0.4401,2466.8,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960007457,0.4401,2466.8,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960007756,0.40588,2466.6,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960008355,0.4401,2466.8,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960008557,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960009358,0.40587,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960009551,0.40587,2466.7,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960009752,0.4401,2466.8,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960009950,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960010259,0.4401,2466.8,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960010453,0.40588,2466.6,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960011259,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960011459,0.4401,2466.8,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960011754,0.4401,2466.8,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960012056,0.40588,2466.6,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960012357,0.40588,2466.6,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960012557,0.4401,2466.8,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960012759,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960013259,0.40587,2466.7,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960013459,0.40587,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960013757,0.84596,2466.8,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960014359,0.4401,2466.8,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960014561,0.40586,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960015662,0.4401,2466.8,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960015852,0.84596,2466.8,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960016255,0.4401,2466.8,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960016455,0.40586,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960017563,0.40586,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960018362,1.258,2467.0,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960018662,0.40587,2466.7,2466.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729960019359,2.02869,2467.5,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960019661,0.40586,2466.8,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960020061,0.40586,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960020262,0.40584,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960020461,0.40584,2466.9,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960020462,1.2781,2467.0,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960020664,0.40585,2466.8,2466.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960020858,0.40584,2466.9,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960021060,0.40584,2466.9,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729960021261,1.01437,2467.4,2466.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729960021461,1.01437,2467.4,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960021462,1.2781,2467.4,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960021657,0.40578,2467.2,2467.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729960021962,0.40578,2467.2,2467.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729960022860,1.2781,2467.4,2467.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729960023061,0.40578,2467.2,2467.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729960026962,0.40583,2466.9,2466.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729960029970,1.01447,2467.2,2466.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960030359,0.40584,2466.8,2466.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960031871,0.40584,2466.9,2466.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729960032170,0.40583,2466.9,2466.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729960032369,1.2644,2467.0,2466.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729960032570,0.40584,2466.8,2466.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960033771,0.40584,2466.8,2466.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729960033969,0.40584,2466.9,2466.7,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1729960034467,0.4203,2467.0,2466.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960034772,0.40581,2467.1,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960035165,1.2918,2467.3,2466.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729960035369,1.01427,2467.7,2466.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729960035662,0.4232,2467.6,2466.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729960035861,0.40575,2467.4,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729960036071,0.40575,2467.4,2467.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729960036562,0.40571,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960036768,0.40571,2467.6,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729960037072,0.40571,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960037268,0.54155446,2468.2,2467.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729960037472,0.40569,2467.8,2467.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729960037672,0.40573,2467.6,2467.4,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1729960037973,0.4429,2467.7,2466.6,0.53849937]
["bitfinex-derivatives","ETHF0:USTF0",1729960038162,0.40579,2467.2,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960038367,0.40579,2467.2,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960038768,0.4146,2467.4,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960038969,0.4429,2467.3,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960039167,0.40578,2467.2,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960039962,0.4429,2467.3,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960040168,0.40578,2467.2,2467.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1729960040368,0.40578,2467.2,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960040565,0.40578,2467.2,2467.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1729960040875,0.40578,2467.2,2467.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729960041377,0.40578,2467.2,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960041677,0.40578,2467.2,2467.0,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1729960042076,0.4429,2467.3,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960042278,0.40577,2467.3,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729960042671,0.84654,2467.5,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960042867,0.4408,2467.5,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960043078,0.40575,2467.4,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729960043278,0.40575,2467.4,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729960043480,0.4408,2467.5,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960043675,0.40576,2467.4,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960043877,0.40576,2467.4,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729960044579,0.4408,2467.5,2467.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729960044776,0.40574,2467.5,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729960045071,0.40569,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960045785,0.40568,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960046177,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960046376,0.40572,2467.6,2467.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729960046576,0.40572,2467.6,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960047178,0.40571,2467.7,2467.5,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1729960047375,1.01413,2468.0,2467.5,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1729960047376,0.8814,2468.1,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960047576,0.40569,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960048683,0.40571,2467.6,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960048979,1.01413,2468.0,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960049280,0.40571,2467.6,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960050982,1.01413,2468.0,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960051183,0.40571,2467.6,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960051882,0.40569,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960052286,0.40571,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960052583,0.40569,2467.8,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960052782,0.40571,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960053279,0.40571,2467.7,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960053487,1.01414,2468.0,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960053688,1.01414,2468.0,2467.5,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1729960053985,0.40571,2467.7,2467.5,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1729960055294,1.01414,2468.0,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960055686,0.40569,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960055987,0.40571,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960056190,0.4057,2467.7,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960056384,0.8814,2468.1,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960056792,0.40567,2467.9,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960057392,0.8814,2468.1,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960057393,0.40569,2467.8,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960057697,0.40567,2467.9,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960057986,0.8814,2468.1,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960058190,0.40566,2467.9,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960058382,0.40568,2467.9,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960058586,0.40568,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960059188,0.8814,2468.1,2467.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729960059494,0.40571,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960059695,0.40571,2467.6,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960059899,1.8955,2468.1,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960060097,0.4057,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960060390,0.40571,2467.7,2467.5,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1729960060787,0.40554,2468.7,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960061089,0.40555,2468.6,2468.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729960061290,0.40559,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960061487,0.40559,2468.4,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960061690,0.40557,2468.5,2468.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1729960061896,0.4493,2468.8,2468.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1729960062084,0.40556,2468.6,2468.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1729960062393,0.4079,2468.9,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960062394,0.40554,2468.7,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960062592,0.4079,2468.9,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960062790,0.40558,2468.4,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960062998,1.42167,2468.9,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960063298,0.40556,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960064190,0.40554,2468.7,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960064590,0.40556,2468.6,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960064791,0.40554,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960064985,0.40555,2468.6,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960065191,0.4079,2468.9,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960065491,0.40554,2468.7,2468.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729960065685,0.40556,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960065888,0.40554,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960066089,0.40555,2468.6,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960066296,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960066498,0.40552,2468.8,2468.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729960068288,0.40552,2468.8,2468.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729960068496,0.40559,2468.4,2468.3,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1729960068687,1.01382,2468.8,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960068892,0.40558,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960069095,0.40558,2468.5,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960069298,0.40556,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960069499,0.4079,2468.9,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960069798,0.40558,2468.4,2468.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1729960070096,0.40558,2468.4,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960070297,0.40558,2468.4,2468.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729960070498,1.0138,2468.8,2468.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729960070698,0.40558,2468.5,2468.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729960071002,0.40558,2468.4,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960071695,0.40558,2468.4,2468.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729960072000,0.40557,2468.5,2468.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1729960072201,1.0138,2468.8,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960072394,0.40558,2468.4,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960072800,0.40557,2468.5,2468.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1729960072995,0.40557,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960073301,0.40557,2468.5,2468.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1729960073802,0.40558,2468.4,2468.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729960074203,0.40564,2468.1,2468.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729960074500,0.8411,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960074700,1.24671,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960074907,0.4242,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960075099,0.82981,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960075805,0.40559,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960076105,0.40559,2468.4,2468.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729960076901,0.40558,2468.4,2468.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729960077098,0.4287,2468.5,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960077403,0.40562,2468.2,2468.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729960077797,0.40563,2468.2,2468.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729960077997,0.40561,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960078198,0.40562,2468.2,2468.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729960079005,0.40562,2468.2,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960079205,0.40563,2468.1,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960079599,0.4263,2468.4,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960079803,0.4263,2468.4,2468.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1729960080207,0.40562,2468.2,2468.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1729960081008,0.40562,2468.2,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960081307,0.40562,2468.2,2468.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729960082712,0.40562,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960083007,0.4056,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960083308,0.4056,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960083507,0.4263,2468.4,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960083709,0.4056,2468.3,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960084007,0.4056,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960084307,0.4056,2468.3,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960084603,0.4056,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960085511,0.4056,2468.3,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960085708,0.4287,2468.5,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729960085909,0.40558,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960086106,1.01385,2468.7,2468.1,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729960086311,2.31767,2469.4,2468.3,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1729960086514,0.40549,2469.0,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960086707,0.40549,2469.0,2468.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960087303,0.4125,2469.3,2468.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960087304,0.40548,2469.1,2468.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729960087708,0.40548,2469.0,2468.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729960087908,0.4125,2469.3,2468.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960088115,0.40548,2469.0,2468.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729960088415,0.40548,2469.0,2468.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960088815,0.40548,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960088816,0.40552,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960089416,0.40552,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960089615,1.01365,2469.2,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960089815,0.40551,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960090015,0.4125,2469.3,2468.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960090213,0.4055,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960090417,0.40549,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960091119,0.4125,2469.3,2468.5,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1729960091319,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960091713,0.40548,2469.1,2469.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960093216,0.40548,2469.1,2469.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1729960093521,0.40548,2469.1,2469.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960095224,0.4125,2469.3,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960095419,0.4125,2469.3,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960095621,0.40553,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960096117,0.8149,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960096421,0.4125,2469.3,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960096617,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960097529,0.40549,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960097731,1.01363,2469.2,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960097930,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960098226,1.01363,2469.2,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960098431,0.40553,2468.8,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960098727,0.40553,2468.8,2468.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1729960098928,0.40553,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960099233,0.40553,2468.8,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960099529,0.40553,2468.8,2468.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1729960100233,0.40551,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960101231,1.8355,2469.3,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960101433,0.40552,2468.8,2468.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960101633,0.40552,2468.8,2468.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1729960101832,1.01368,2469.1,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960102033,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960102236,0.40553,2468.8,2468.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1729960102533,0.40553,2468.8,2468.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729960102534,1.01373,2469.0,2468.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729960102739,0.40557,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960102933,1.0138,2468.8,2468.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1729960103131,0.40558,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960104731,1.0138,2468.8,2468.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1729960105034,0.40559,2468.4,2468.2,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729960105439,1.0138,2468.8,2468.2,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729960105631,0.40558,2468.5,2468.2,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729960105832,0.40558,2468.5,2468.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1729960106032,0.40556,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960106338,0.8611,2468.9,2468.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1729960106732,1.01386,2468.7,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960106937,1.01392,2468.5,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960107237,0.40562,2468.2,2468.0,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1729960107437,0.40562,2468.2,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960107841,0.8561,2468.4,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960108042,0.40562,2468.2,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960108337,0.40563,2468.1,2468.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729960108840,0.40566,2467.9,2467.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729960109042,0.83405,2468.0,2467.8,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1729960109438,0.4284,2468.0,2467.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729960109637,0.40564,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960110242,0.40564,2468.1,2468.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960111639,0.40562,2468.2,2468.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729960111840,0.83401,2468.3,2468.1,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1729960112239,0.4445,2468.5,2468.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960112442,0.40563,2468.1,2468.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729960112644,0.40565,2468.0,2467.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729960113850,1.014,2468.3,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960114045,0.8813,2468.4,2467.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960114346,1.01419,2467.9,2467.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960114540,1.2813,2467.8,2467.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960114747,0.40572,2467.6,2467.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960114945,0.4057,2467.7,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729960115143,1.2813,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729960115344,1.68699,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960115641,0.85739,2467.8,2467.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960115841,0.85739,2467.8,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960116042,0.40567,2467.9,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960116546,0.40567,2467.9,2467.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960116946,0.40566,2467.9,2467.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729960117142,0.40566,2468.0,2467.8,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1729960117352,0.85734,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960117547,1.01383,2468.8,2468.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729960117738,0.414,2468.5,2468.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729960118045,0.81958,2468.5,2468.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729960118246,0.81958,2468.5,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960118441,0.81958,2468.5,2468.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729960118442,0.81958,2468.5,2468.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729960118640,0.81957,2468.5,2468.3,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1729960119545,0.414,2468.5,2468.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729960119938,0.81957,2468.5,2468.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960120347,0.81957,2468.5,2468.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729960120547,0.414,2468.5,2468.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729960120748,0.81957,2468.5,2468.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960121149,0.40558,2468.4,2468.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729960123049,0.40563,2468.1,2468.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729960123251,0.40563,2468.1,2468.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729960123948,0.414,2468.5,2468.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729960124145,0.40562,2468.2,2468.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729960124349,0.40561,2468.3,2468.0,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729960124748,0.4056,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960124950,0.40558,2468.5,2468.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729960125250,0.40558,2468.5,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960125442,0.40558,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960125648,0.40558,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960127651,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960127846,0.4147,2468.8,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960128154,0.40557,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960128847,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960129150,0.40557,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960132147,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960133054,0.40557,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960134055,0.4147,2468.8,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960134353,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960135253,0.40557,2468.5,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960136456,0.40557,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960136655,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960136957,0.40557,2468.5,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960137152,1.4285,2468.8,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960137359,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960137750,0.40556,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960138053,0.40556,2468.6,2468.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729960139657,0.40556,2468.6,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729960139859,0.40556,2468.6,2468.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729960140954,0.40554,2468.7,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960141155,0.82022,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960141354,0.82023,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960141557,0.82023,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960141961,0.82023,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960142163,0.40555,2468.7,2468.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729960142461,0.40555,2468.6,2468.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729960142659,0.4147,2468.8,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960142858,0.4147,2468.8,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960143257,0.82022,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960143762,0.82022,2468.8,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960143958,0.82022,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960144157,0.40552,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960144360,0.4407,2468.9,2468.4,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1729960144961,0.4407,2468.9,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960145159,0.40553,2468.7,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960145362,0.40553,2468.7,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960145553,0.4281,2468.8,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960145861,0.4281,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960146163,0.8462,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960147060,0.40552,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960147357,0.4407,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960147552,0.84621,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960147758,0.40551,2468.9,2468.4,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1729960147961,0.8398,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960148159,0.4343,2469.0,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960148563,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960149464,0.4343,2469.0,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960149864,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960151967,0.40553,2468.8,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960152167,0.40553,2468.8,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960152468,0.40553,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960152668,0.40553,2468.7,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960152870,0.40552,2468.8,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960153071,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960153675,0.40553,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960154477,0.4055,2468.9,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960154679,0.40552,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960155277,0.40552,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960155578,0.4343,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960155779,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960156070,0.4343,2469.0,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960156275,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960156878,0.40553,2468.7,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960157078,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960157578,0.40553,2468.7,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960157778,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960159380,0.4343,2469.0,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960159579,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960159782,0.4343,2469.0,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960160175,0.40552,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960160375,0.40553,2468.7,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960160684,0.4343,2469.0,2468.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729960160884,0.4055,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960161177,0.4055,2468.9,2468.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729960163278,0.4343,2469.0,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960163482,0.40557,2468.5,2468.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960164183,0.40557,2468.5,2468.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729960164184,0.4056,2468.3,2468.2,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1729960164377,0.4056,2468.3,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960164584,0.40559,2468.4,2468.2,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1729960164785,0.40559,2468.4,2468.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960165980,1.87485,2468.7,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960166180,0.40559,2468.4,2468.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729960166380,1.87485,2468.7,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960166581,0.4056,2468.3,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960166786,1.87485,2468.7,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960166983,0.4056,2468.3,2468.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729960167185,0.4056,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960168287,0.40565,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729960168883,0.40566,2468.0,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960169089,1.2918,2468.2,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960169388,0.40566,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729960170077,0.40566,2468.0,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960170288,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960170789,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960170989,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960171889,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960172090,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960172291,0.40567,2467.9,2467.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1729960172588,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960172790,0.40565,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960173984,1.2918,2468.2,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960174191,0.40567,2467.9,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960174391,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960174898,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960175087,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960175393,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960175594,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960175787,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960176090,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960176993,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960177194,0.40566,2468.0,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960177394,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960178192,1.2918,2468.2,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960178793,0.8627,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960179093,0.4276,2468.7,2467.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729960179289,0.40558,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960179496,0.40558,2468.5,2468.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729960180492,0.40558,2468.5,2468.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960180891,0.40558,2468.5,2468.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1729960181295,0.40558,2468.5,2468.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960181593,0.40558,2468.5,2468.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1729960181995,0.40558,2468.5,2468.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960182195,0.40558,2468.5,2468.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1729960183194,0.40558,2468.5,2468.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960183496,0.40558,2468.5,2468.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1729960185602,4.0512,2468.5,2466.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1729960185896,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960186994,0.40558,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960189703,1.2861,2468.7,2468.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729960189903,0.40558,2468.4,2468.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729960190701,0.40557,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960190902,0.40557,2468.5,2468.4,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1729960191799,0.40557,2468.5,2468.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960192394,0.40557,2468.5,2468.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1729960192596,0.40557,2468.5,2468.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960192908,0.40557,2468.5,2468.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1729960193506,0.40557,2468.5,2468.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960194704,0.8585,2468.7,2468.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960194904,0.40555,2468.6,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960195103,0.40555,2468.6,2468.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1729960197011,0.40555,2468.6,2468.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729960197310,0.40555,2468.6,2468.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1729960198407,0.40552,2468.8,2468.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960199210,0.8809,2469.0,2468.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729960199412,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960200108,0.40551,2468.9,2468.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1729960200109,0.40552,2468.8,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960200409,0.8809,2469.0,2468.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1729960200604,0.40551,2468.9,2468.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1729960200909,0.40552,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960201103,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960201303,0.40551,2468.9,2468.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729960201710,0.40551,2468.9,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960201911,0.4111,2469.3,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960202109,0.8313,2469.3,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960202307,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960202508,0.8313,2469.3,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960202704,0.40547,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960202905,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960203408,0.8313,2469.3,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960203607,0.40548,2469.1,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960204112,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960204716,0.8313,2469.3,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960205109,0.4055,2468.9,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960205314,0.4055,2468.9,2468.8,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1729960205510,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960205719,0.8313,2469.3,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960205914,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960206111,0.40549,2469.0,2468.8,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1729960206614,0.4055,2468.9,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960206814,1.8449,2469.3,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729960207316,0.40548,2469.1,2468.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960208519,0.8313,2469.3,2467.6,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1729960208818,0.40561,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960209315,1.01394,2468.5,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960209506,0.40563,2468.2,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729960209910,0.40561,2468.3,2468.0,0.39543821]
["bitfinex-derivatives","ETHF0:USTF0",1729960210113,0.40562,2468.2,2467.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729960210310,0.40563,2468.2,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729960210514,0.40563,2468.2,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960210810,0.40563,2468.2,2468.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1729960211719,0.40563,2468.2,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960212119,0.40562,2468.2,2468.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1729960212718,0.40561,2468.3,2468.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1729960212918,0.40561,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960213121,0.265,2468.6,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960213418,0.40562,2468.2,2468.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1729960214119,0.265,2468.6,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960214320,1.01394,2468.5,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960215322,0.40563,2468.2,2468.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1729960217016,1.01399,2468.4,2468.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960217218,0.40567,2467.9,2467.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1729960217524,1.8495,2468.3,2467.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729960217525,0.8355,2468.3,2467.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729960217723,0.8355,2468.3,2467.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729960217724,0.40568,2467.8,2467.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729960217924,1.01404,2468.2,2467.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729960217925,0.40568,2467.9,2467.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729960218314,0.40568,2467.9,2467.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729960219115,0.40571,2467.7,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960219319,0.40571,2467.7,2467.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1729960219520,0.4412,2467.8,2467.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729960219720,0.40571,2467.7,2467.5,1.26003]
["bitfinex-derivatives","ETHF0:USTF0",1729960220125,0.865,2468.6,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729960220424,13.12326,2469.3,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729960220425,0.84679,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960220626,0.40557,2468.5,2468.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729960221021,0.40557,2468.5,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960221222,0.40558,2468.4,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960222425,0.40557,2468.5,2468.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729960222826,0.4412,2468.6,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960223033,0.40558,2468.4,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960223625,0.4412,2468.6,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960224025,0.40554,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960224223,0.40558,2468.4,2468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729960224720,5.06516,2468.4,2467.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729960224927,1.1228,2468.3,2467.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960225119,0.40566,2468.0,2467.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960225318,1.1228,2468.3,2467.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960225520,0.40566,2467.9,2467.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960226127,1.1228,2468.3,2467.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729960226328,0.40567,2467.9,2467.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729960226627,0.40567,2467.9,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960226928,0.40568,2467.8,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960228421,2.13682,2468.3,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960228622,0.40567,2467.9,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960229529,0.40562,2468.2,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729960229826,0.4205,2468.3,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729960230026,0.82611,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960230228,0.82611,2468.3,2468.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729960233434,0.40557,2468.5,2468.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729960233627,0.4152,2468.7,2468.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729960233932,0.40556,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960234435,0.40556,2468.6,2467.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729960234436,4.0512,2468.6,2467.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729960234735,1.42905,2468.7,2467.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1729960234936,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960235437,1.01389,2468.6,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960235941,0.40561,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960236128,0.40558,2468.4,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960236329,1.3028,2468.8,2467.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1729960236536,0.4056,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960237337,0.4056,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960237545,0.4056,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960237830,0.4494,2468.7,2467.9,1.01417]
["bitfinex-derivatives","ETHF0:USTF0",1729960238037,0.4494,2468.7,2467.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729960238239,1.01388,2468.6,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960238438,0.4056,2468.3,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960238639,0.4056,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960239943,0.40562,2468.2,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960240141,1.01388,2468.6,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960240142,0.40561,2468.3,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960240339,0.40561,2468.3,2468.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729960240941,0.40563,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960241139,0.40565,2468.0,2467.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729960243343,0.4346,2468.1,2467.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729960243541,0.4167,2468.0,2467.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729960243730,0.40568,2467.8,2467.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729960245245,0.4167,2468.0,2467.4,1.05191934]
["bitfinex-derivatives","ETHF0:USTF0",1729960245540,0.414,2467.7,2467.4,0.64618934]
["bitfinex-derivatives","ETHF0:USTF0",1729960245935,0.414,2467.7,2467.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729960246140,0.81971,2467.7,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960247146,0.81971,2467.7,2467.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729960248144,0.4167,2468.0,2467.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729960248349,0.414,2468.2,2467.7,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1729960248546,0.40568,2467.9,2467.7,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1729960249250,1.1036,2468.2,2467.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729960249449,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960249751,0.40567,2467.9,2467.7,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1729960250050,1.1036,2468.2,2467.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729960250250,0.40569,2467.8,2467.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729960250846,2.11765,2468.2,2467.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729960251139,0.40568,2467.9,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960252648,0.40568,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960252848,0.40566,2468.0,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960253451,0.40567,2467.9,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960253651,0.40567,2467.9,2467.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729960254251,0.8384,2468.2,2467.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729960254447,0.8384,2468.2,2467.9,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1729960254645,0.40563,2468.1,2467.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729960254847,0.40563,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1729960255360,0.2651,2468.5,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729960255560,0.40559,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960255764,0.4204,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960255963,0.82598,2468.5,2468.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729960256563,0.82598,2468.5,2468.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1729960256965,0.82598,2468.5,2468.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729960260461,0.40565,2468.0,2467.9,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1729960260669,0.40569,2467.8,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960260968,1.01402,2468.3,2467.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729960261168,0.40565,2468.0,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729960261867,0.40567,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960262270,0.40565,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960262870,0.4445,2468.1,2467.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1729960263072,0.85014,2468.1,2467.6,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1729960263272,0.40565,2468.0,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729960263474,0.85013,2468.1,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729960263871,0.40562,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960264071,0.8394,2468.5,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960264270,0.4284,2468.5,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960264573,0.40558,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960265172,0.40558,2468.4,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960265375,0.40558,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960265975,0.4284,2468.5,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960266474,0.83398,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960267171,0.4284,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960267477,0.40559,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960267672,0.40559,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960267873,0.4284,2468.5,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960268075,0.40561,2468.3,2468.1,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1729960268377,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960268678,0.4284,2468.5,2468.1,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1729960268879,0.40561,2468.2,2468.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729960269178,0.40565,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729960269475,0.40565,2468.0,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960269774,1.7207,2468.3,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960269971,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960270878,0.40566,2468.0,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960271080,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960271279,0.40567,2467.9,2467.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729960271579,0.40568,2467.9,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960271774,0.4216,2468.1,2467.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729960271973,0.40568,2467.8,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960272174,0.40567,2467.9,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960272472,0.4216,2468.1,2467.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729960272679,0.40567,2467.9,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960273680,0.4216,2468.1,2467.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729960273981,0.40566,2468.0,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960274278,0.40567,2467.9,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960275178,0.4216,2468.1,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960275481,0.40567,2467.9,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960275682,0.4216,2468.1,2467.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729960275879,0.4216,2468.1,2467.5,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1729960276182,0.40561,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960276582,0.7067,2468.3,2467.7,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1729960276583,0.40561,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960276774,0.85649,2468.4,2468.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729960277179,0.40562,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960277377,0.85651,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960277576,0.85651,2468.3,2467.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729960277577,0.4509,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960277779,0.40557,2468.5,2468.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729960277974,0.4506,2468.6,2468.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729960278184,0.85616,2468.6,2468.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960278682,0.4506,2468.6,2468.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729960278887,0.85615,2468.6,2468.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729960279076,0.40555,2468.6,2468.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729960279274,0.7162,2468.8,2468.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729960279474,0.40556,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960279673,0.40556,2468.6,2468.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729960280286,0.4509,2468.8,2468.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729960280582,0.423,2469.0,2468.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729960280784,0.40554,2468.7,2468.5,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1729960281080,0.4226,2468.9,2468.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729960281385,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960281685,0.40552,2468.8,2468.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729960282080,0.4226,2469.1,2468.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729960282283,0.40553,2468.7,2468.6,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729960282482,0.40553,2468.7,2468.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729960282684,0.40553,2468.8,2468.6,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729960283387,0.40548,2469.0,2468.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729960283687,0.40553,2468.8,2468.6,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729960284580,0.4226,2469.1,2468.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729960284786,0.40553,2468.8,2468.6,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729960284977,0.4226,2469.1,2468.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729960285183,0.4055,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960285382,0.4226,2469.1,2468.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729960285585,0.6806,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960285586,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960285789,0.40546,2469.2,2469.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960286783,2.1278,2469.6,2469.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960286991,0.40544,2469.3,2469.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960287184,0.40543,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960287384,1.1143,2469.6,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960287583,0.40543,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960287889,0.40543,2469.4,2469.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960288081,0.8492,2469.6,2469.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729960288279,0.40542,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729960288489,0.40541,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729960288888,0.40534,2469.9,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729960289085,0.40537,2469.7,2469.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729960291590,1.21333,2470.0,2469.4,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729960291591,0.4054,2469.5,2469.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729960291988,0.40542,2469.4,2469.3,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1729960292394,0.40542,2469.4,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960292590,0.40541,2469.5,2469.3,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729960292787,0.40541,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960292988,0.40541,2469.5,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960293186,0.40541,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960293391,0.8829,2469.7,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960293793,0.40539,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960294293,0.8829,2469.7,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960294495,0.4395,2469.7,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960294793,0.40541,2469.5,2469.3,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729960295193,0.4054,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960295595,0.4395,2469.7,2469.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729960295792,0.40541,2469.5,2469.3,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1729960296097,0.40539,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729960296393,0.40541,2469.5,2469.3,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1729960296990,1.01347,2469.6,2468.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729960297189,0.40549,2469.0,2468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729960297389,0.40549,2469.0,2468.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729960298296,0.40553,2468.7,2468.5,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1729960298799,0.40553,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960299593,1.01369,2469.1,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960299799,0.40553,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960300000,0.40552,2468.8,2468.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729960300302,0.40552,2468.8,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960300603,0.40555,2468.6,2468.4,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1729960300898,0.40554,2468.7,2468.4,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1729960301196,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960301393,0.40549,2469.0,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960301597,0.40551,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960301797,0.40547,2469.1,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960301998,0.40548,2469.0,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960303697,0.40547,2469.1,2468.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729960303898,0.4407,2469.2,2468.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729960304201,0.40548,2469.0,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960304397,0.40548,2469.0,2468.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729960304899,0.4407,2469.2,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960305100,0.428,2469.4,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960305396,0.40545,2469.2,2469.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729960305601,0.428,2469.4,2469.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729960306101,0.40547,2469.1,2469.0,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729960306301,0.40545,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729960306503,0.40546,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960307204,0.40545,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960307404,0.40545,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960307899,0.40545,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960308407,1.42403,2469.5,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960308602,1.42403,2469.5,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960308905,0.40548,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960309408,0.40548,2469.1,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960309608,0.40548,2469.0,2468.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729960311300,0.40555,2468.6,2467.4,13.09081499]
["bitfinex-derivatives","ETHF0:USTF0",1729960311502,0.4274,2468.9,2468.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729960311700,0.40552,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960312307,0.4274,2469.1,2468.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729960313107,0.40549,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960313401,0.40549,2469.0,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960313805,0.40549,2469.0,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960314006,0.83288,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960314499,0.83288,2469.1,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960314705,0.40548,2469.0,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960315407,0.83288,2469.1,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960316005,0.4274,2469.1,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960316208,0.40548,2469.0,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960316708,0.40548,2469.0,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960317403,0.40548,2469.0,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960317602,0.40548,2469.0,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960317996,0.40548,2469.0,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960319700,0.40548,2469.0,2468.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729960320608,0.40545,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960320909,0.40548,2469.1,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960321108,0.40548,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960321505,0.82854,2469.3,2468.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729960321712,0.8451,2469.6,2469.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729960321909,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960322513,0.40543,2469.4,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960322716,0.8451,2469.6,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960323116,0.4054,2469.5,2469.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729960323614,0.40536,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960323813,0.4054,2469.6,2469.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729960324115,0.40538,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729960324415,0.4142,2469.9,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960324416,0.40536,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960324911,0.40542,2469.4,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960325916,0.40539,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729960326215,0.40537,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729960327414,0.4142,2469.9,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960327615,0.40539,2469.6,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960327818,0.40539,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729960328410,0.4142,2469.9,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960328608,0.40537,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729960328808,0.40539,2469.6,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960329009,0.40542,2469.4,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960329304,0.4151,2469.5,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960329503,0.82051,2469.5,2469.3,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1729960329707,0.4151,2469.5,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960329908,0.40542,2469.4,2469.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960330414,0.40545,2469.2,2469.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729960331718,0.40544,2469.3,2469.1,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1729960333317,0.4506,2469.4,2469.1,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1729960333519,0.40543,2469.3,2469.1,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1729960334516,0.40545,2469.3,2469.1,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1729960335822,0.4506,2469.4,2469.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729960336120,0.85603,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960336319,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960336619,0.40543,2469.4,2469.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729960336821,0.40543,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960337317,1.21331,2470.0,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729960337524,0.40539,2469.6,2469.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1729960337719,0.40538,2469.7,2469.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729960337919,0.40538,2469.7,2469.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1729960338120,0.40538,2469.6,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960338321,0.4353,2469.8,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960338523,0.84066,2469.8,2469.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729960338919,0.40538,2469.7,2469.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1729960339113,0.4353,2469.8,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960339318,0.84066,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960339718,0.4353,2469.8,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960339923,0.40535,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960340323,0.6436,2470.0,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960340524,0.40535,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729960340715,0.40536,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960341131,0.40535,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960341622,0.6436,2470.0,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960341823,0.40535,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960342326,0.40535,2469.8,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960342525,0.40535,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960342825,0.6436,2470.0,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960343023,0.2,2470.0,2469.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729960343229,0.60533,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729960343522,0.60533,2470.0,2469.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729960344327,0.60533,2470.0,2469.9,1.69074]
["bitfinex-derivatives","ETHF0:USTF0",1729960345024,0.60532,2470.0,2469.9,1.69074]
["bitfinex-derivatives","ETHF0:USTF0",1729960345327,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960346918,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960347322,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960349027,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960350826,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960353934,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960354137,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960355125,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960355537,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960357139,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960358044,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960358244,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960359646,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960359943,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960360145,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960360343,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960360550,0.60532,2470.0,2469.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729960360849,0.60532,2470.0,2469.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729960361841,4.2488,2470.0,2469.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729960362046,0.40538,2469.6,2469.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729960362442,0.40538,2469.7,2469.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729960362641,0.4054,2469.5,2469.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729960363448,0.4054,2469.5,2469.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729960363646,0.40539,2469.6,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960365154,0.4054,2469.5,2469.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729960365448,0.4054,2469.5,2469.4,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1729960365648,0.2646,2469.8,2469.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729960365848,0.2646,2469.8,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960366051,0.4054,2469.5,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960366250,0.4054,2469.6,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960367851,0.2646,2469.8,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960368149,0.4054,2469.5,2469.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729960368452,0.4054,2469.5,2469.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729960368649,1.01344,2469.7,2469.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729960368950,0.40543,2469.3,2469.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729960369353,0.40545,2469.2,2469.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960369753,0.40545,2469.2,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960370050,0.40545,2469.3,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960370553,0.40545,2469.2,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960370953,0.4368,2469.4,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960371154,0.40544,2469.3,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960371453,0.40545,2469.2,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960371653,0.40544,2469.3,2469.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729960372557,0.4368,2469.4,2469.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960372759,0.40544,2469.3,2469.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1729960373158,0.40544,2469.3,2469.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960373357,0.40544,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960373655,0.40544,2469.3,2469.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1729960374056,0.40545,2469.2,2469.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960374357,0.40544,2469.3,2469.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1729960375065,1.01337,2469.9,2469.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729960375259,0.40538,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729960375458,0.40538,2469.7,2469.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729960375856,0.622,2470.0,2469.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729960376053,0.40536,2469.8,2469.6,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1729960376258,0.40535,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729960376653,0.60533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960376859,0.2,2470.0,2469.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729960377060,0.40534,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960377264,0.60533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960378160,0.2,2470.0,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960378360,0.40535,2469.8,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960378864,0.60533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729960379057,0.40535,2469.8,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960379261,0.40535,2469.9,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960380465,0.60533,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729960380865,0.2,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729960381161,4.0488,2469.9,2468.5,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1729960381361,0.4054,2469.6,2469.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729960381668,0.40543,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960381861,0.4244,2469.7,2469.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729960382060,0.4054,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960382263,0.4054,2469.6,2469.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729960384962,0.4244,2469.7,2469.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729960385166,0.40538,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960385668,0.40538,2469.6,2469.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1729960385869,0.40538,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729960386370,0.40538,2469.7,2469.6,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729960386668,0.4458,2469.9,2469.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729960386871,0.40534,2469.9,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729960387370,0.2,2470.0,2469.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729960387567,0.40536,2469.8,2469.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729960387967,0.2,2470.0,2469.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729960388165,0.2,2470.0,2469.2,0.53276438]
["bitfinex-derivatives","ETHF0:USTF0",1729960388166,2.43233,2469.6,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960388465,0.40561,2468.3,2468.1,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1729960388672,0.40558,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960389271,0.40559,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960389471,0.40559,2468.4,2468.1,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1729960390570,0.4217,2468.7,2468.1,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1729960390771,0.40559,2468.4,2468.1,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1729960390971,1.01372,2469.0,2468.1,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1729960390972,0.2,2470.0,2468.2,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729960391168,0.4501,2469.7,2468.4,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1729960391363,0.40549,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960391676,1.01355,2469.4,2468.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729960391869,0.40549,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729960392068,0.40549,2469.0,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960392267,0.40549,2469.0,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960392474,0.40551,2468.9,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960392772,0.4055,2469.0,2468.7,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729960392973,0.8718,2469.3,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960393175,0.40549,2469.0,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960394477,0.40547,2469.1,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960394877,0.40546,2469.2,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960397178,0.8718,2469.3,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960397378,0.40549,2469.0,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960397579,0.40549,2469.0,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960397879,0.40549,2469.0,2468.8,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1729960398776,0.8718,2469.3,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729960398981,0.40549,2469.0,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960399282,1.01365,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960399481,0.2648,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960399782,0.40549,2469.0,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960400081,0.6961,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960400281,0.4055,2469.0,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960400481,0.4055,2468.9,2468.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1729960400875,0.4313,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960401076,0.40545,2469.2,2468.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960401274,0.4217,2469.3,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960401275,0.4055,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960401476,0.40552,2468.8,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960401679,0.4282,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960401881,0.40548,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960402588,0.40547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960402889,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960403185,0.4282,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960403385,0.40549,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960403586,0.40549,2469.0,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960404389,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960404588,0.40548,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960404889,0.4282,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960405090,0.40551,2468.9,2468.7,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729960405389,0.40549,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960405691,0.6931,2469.2,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960405984,0.40547,2469.1,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960406292,0.40549,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960406994,0.40549,2469.0,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960407291,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960407687,0.40547,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960407990,0.40547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960408290,0.40547,2469.1,2468.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729960408490,0.4217,2469.3,2468.7,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1729960408688,0.4444,2469.5,2468.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729960408885,0.698,2469.7,2468.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729960409085,0.698,2469.7,2469.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729960409086,1.71144,2469.7,2469.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729960409289,0.40543,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960410891,0.40543,2469.4,2469.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729960411092,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960411694,1.71144,2469.7,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960411992,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960412188,0.4331,2469.7,2469.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729960412494,0.40541,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729960412992,0.40541,2469.5,2469.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729960413186,0.40541,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960413388,0.40541,2469.5,2469.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1729960413690,0.40541,2469.5,2469.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729960414392,1.01344,2469.7,2469.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729960414594,0.40544,2469.3,2469.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729960414898,0.40544,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960415389,1.01347,2469.6,2469.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1729960415590,0.40549,2469.0,2468.8,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1729960415791,0.40549,2469.0,2468.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729960415990,0.40548,2469.1,2468.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729960416191,0.40548,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960416387,0.40549,2469.0,2468.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1729960416587,0.40548,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960417289,0.40549,2469.0,2468.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1729960417592,0.4055,2468.9,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960417795,1.72262,2469.3,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960417990,0.4055,2468.9,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960418497,1.72262,2469.3,2468.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729960418698,0.709,2469.3,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960418901,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960419095,0.40545,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960419292,0.40545,2469.2,2469.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729960419600,0.40549,2469.0,2468.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1729960419793,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960420000,0.4442,2469.3,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960420202,0.40548,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960420608,0.4442,2469.3,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960420811,0.40549,2469.0,2468.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1729960421107,0.40549,2469.0,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960421307,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960421510,0.40547,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960423510,0.40545,2469.2,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960423711,0.40547,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960424111,0.4442,2469.3,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960424313,0.40546,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960425111,0.40546,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960425313,0.4442,2469.3,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960425511,0.40545,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960427713,0.40547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960427916,0.40547,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960428414,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960430416,0.4442,2469.3,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960430616,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960430917,0.40548,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960431217,0.40548,2469.1,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960431417,0.40548,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960432819,0.4442,2469.3,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960433112,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960434320,0.4442,2469.3,2468.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729960434517,1.71923,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960434518,0.84611,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960434722,0.40542,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960434923,0.40542,2469.4,2469.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729960435720,0.4407,2469.5,2469.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729960436025,0.4054,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729960436325,0.4054,2469.5,2469.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1729960438726,0.4054,2469.5,2469.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729960439223,1.4344,2469.8,2469.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1729960439429,0.40542,2469.4,2469.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1729960440224,1.4344,2469.8,2469.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729960440225,0.40545,2469.2,2469.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729960440431,0.8671,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960440624,0.40542,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960440824,0.40542,2469.4,2469.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729960442128,0.40542,2469.5,2469.3,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1729960442730,0.40542,2469.4,2469.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729960443730,4.0496,2469.4,2469.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729960443931,0.40545,2469.2,2469.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729960444231,0.40547,2469.1,2469.0,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1729960444430,0.40547,2469.1,2469.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729960444629,0.40547,2469.1,2469.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729960445725,0.40553,2468.8,2468.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729960447927,0.834,2469.0,2468.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729960448434,0.40552,2468.8,2468.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729960449030,0.834,2469.0,2468.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729960449434,0.834,2469.0,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960449633,0.40554,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960450430,4.0512,2468.7,2468.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729960450632,0.40561,2468.2,2468.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729960450837,0.8548,2468.6,2468.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729960451142,0.40559,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960451734,0.8548,2468.6,2468.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729960451934,0.4056,2468.3,2468.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729960453134,0.8548,2468.6,2468.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729960453334,0.4056,2468.4,2468.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729960454235,0.40558,2468.5,2468.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729960454835,0.40558,2468.5,2468.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729960455038,0.8548,2468.6,2468.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729960455337,0.40558,2468.4,2468.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729960455730,0.8548,2468.6,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960455932,0.40558,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960456537,0.40553,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960456733,0.40553,2468.8,2468.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729960458436,0.40553,2468.8,2468.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1729960459043,0.40553,2468.8,2468.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729960459638,0.40553,2468.8,2468.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1729960462139,0.40553,2468.8,2468.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729960463339,4.0504,2468.8,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729960463536,0.40553,2468.8,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960464544,0.40547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960464745,0.4055,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960465039,0.40552,2468.8,2468.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960465241,0.40552,2468.8,2468.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1729960465442,0.40551,2468.9,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960466045,1.86345,2469.2,2468.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960466244,0.40552,2468.8,2468.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729960466739,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960466939,1.86345,2469.2,2468.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960467142,0.40552,2468.8,2468.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729960467546,0.40552,2468.8,2468.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729960467759,5.0642,2468.8,2467.4,2.23015044]
["bitfinex-derivatives","ETHF0:USTF0",1729960467940,0.40561,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960468139,1.01389,2468.6,2467.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1729960468443,0.40565,2468.0,2467.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1729960468640,0.40565,2468.0,2467.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729960468841,0.40565,2468.0,2467.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729960469644,4.052,2468.0,2467.2,0.46641328]
["bitfinex-derivatives","ETHF0:USTF0",1729960469843,4.052,2468.0,2464.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729960469844,0.40581,2467.1,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960470046,0.2649,2467.9,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960470247,1.01425,2467.7,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960470738,1.01432,2467.6,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960470942,0.4058,2467.1,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960471344,0.4058,2467.1,2466.8,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1729960471552,0.4058,2467.1,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960471746,0.4069,2467.6,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960471946,0.40581,2467.1,2466.8,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1729960472148,0.40581,2467.0,2466.8,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1729960472349,1.01433,2467.5,2466.8,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1729960472546,0.40583,2466.9,2466.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729960472745,0.40584,2466.9,2466.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729960472949,0.40584,2466.9,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960473150,0.40584,2466.9,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960473551,0.879,2467.2,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960473851,0.40585,2466.8,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960474056,0.4401,2467.3,2466.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729960474245,0.879,2467.2,2466.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729960474445,0.879,2467.2,2466.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729960474654,0.40582,2467.0,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729960475250,0.2649,2467.4,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729960475553,0.40583,2467.0,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729960475754,0.40583,2467.0,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729960475953,0.40583,2467.0,2466.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729960479056,0.40583,2467.0,2466.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729960479555,0.40583,2467.0,2466.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729960480656,0.40583,2467.0,2466.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729960481461,0.40583,2467.0,2466.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729960481660,0.40583,2467.0,2466.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729960483356,1.01443,2467.3,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960483558,0.40586,2466.7,2466.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729960485257,0.4059,2466.5,2466.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960485458,1.01459,2466.9,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960485661,0.4059,2466.5,2466.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729960485961,0.4059,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960486161,0.40589,2466.6,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960487362,1.3124,2467.0,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960487662,0.40588,2466.6,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729960487860,0.40587,2466.7,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960488061,1.3124,2467.0,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960488358,0.40588,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960488566,2.32695,2467.0,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960488761,0.40588,2466.7,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960488962,2.32695,2467.0,2466.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729960489162,0.40587,2466.7,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960489362,1.44695,2467.0,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960489764,0.40588,2466.7,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960490165,0.40586,2466.8,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960490363,0.40586,2466.8,2466.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729960491569,0.40586,2466.8,2466.7,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729960492167,0.40586,2466.8,2466.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729960492665,0.40586,2466.8,2466.7,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729960493271,0.40586,2466.8,2466.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729960494169,0.40583,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960496070,0.40586,2466.8,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729960499081,0.40586,2466.8,2466.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729960499380,0.40586,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960499681,1.0145,2467.1,2466.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729960499983,0.40586,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960500182,0.40586,2466.8,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960500382,1.0145,2467.1,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960500682,0.40584,2466.9,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729960500881,0.40584,2466.9,2466.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729960501883,0.40584,2466.9,2466.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960503583,0.40584,2466.9,2466.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729960507490,0.40589,2466.5,2466.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729960507683,0.40588,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960507882,0.40588,2466.7,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960508082,0.40584,2466.8,2466.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1729960508283,0.40589,2466.5,2466.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1729960508482,0.40589,2466.5,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960508783,0.40589,2466.6,2466.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729960509283,1.695,2466.9,2466.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729960509485,1.695,2466.9,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960509685,0.40589,2466.5,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960509886,0.40589,2466.5,2466.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1729960510286,0.40589,2466.5,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960510486,0.40589,2466.5,2466.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1729960510688,0.40589,2466.5,2466.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729960511086,0.40593,2466.3,2466.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729960511591,0.40593,2466.3,2466.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1729960511792,0.40593,2466.3,2466.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729960512179,4.0544,2466.3,2465.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729960512381,0.40599,2465.9,2465.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729960512582,1.01495,2466.0,2465.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729960512788,0.40605,2465.6,2465.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1729960512991,0.435,2465.9,2465.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729960513192,0.40604,2465.7,2465.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1729960513493,0.40606,2465.5,2465.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729960513686,1.01503,2465.8,2465.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729960513888,0.40609,2465.4,2465.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729960514195,1.89703,2465.8,2465.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960514490,0.40607,2465.5,2465.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1729960514887,0.882,2465.8,2465.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960515287,0.40607,2465.5,2465.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729960515682,0.40607,2465.5,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960515887,0.40607,2465.5,2465.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729960516085,0.40606,2465.6,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960516290,0.40606,2465.6,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960516495,0.40606,2465.6,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960516796,0.40606,2465.6,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729960517897,0.40606,2465.6,2465.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960518297,0.40606,2465.6,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729960520001,0.435,2465.9,2465.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729960520301,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960520798,4.46117,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960520995,0.6983,2466.6,2465.8,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1729960521304,0.4326,2466.6,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960521501,0.40591,2466.4,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729960521898,0.4059,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960522398,0.40593,2466.3,2466.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1729960522595,0.40589,2466.5,2466.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960522899,0.40591,2466.4,2466.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960523101,0.4326,2466.6,2466.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960523397,0.40587,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960523891,4.46027,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960524096,0.882,2466.9,2466.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960524298,0.40586,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960524502,0.40588,2466.6,2466.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960524798,0.40586,2466.8,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729960525195,0.40586,2466.7,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960525388,0.40589,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960525593,0.4059,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729960526101,1.01459,2466.9,2466.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729960526300,0.40589,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960526705,0.40596,2466.1,2465.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960526903,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960527201,0.40598,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960527601,0.40599,2466.0,2465.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729960527803,0.40599,2465.9,2465.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729960527998,0.40599,2465.9,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960528802,4.46119,2465.9,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960530105,0.40599,2466.0,2465.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729960530600,1.01482,2466.3,2465.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729960532010,0.40599,2465.9,2465.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729960532409,0.40599,2466.0,2465.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729960533305,0.40599,2466.0,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960533808,0.40599,2466.0,2465.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729960534308,0.40599,2466.0,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960534509,0.40599,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960534709,4.46119,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960535016,4.46119,2466.0,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960535209,0.40599,2466.0,2465.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729960535509,0.882,2466.4,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960535703,0.40596,2466.1,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960535904,0.40596,2466.1,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960536105,0.40598,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960536407,1.8968,2466.4,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960536606,0.40596,2466.2,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960536806,0.40596,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960537109,0.40596,2466.2,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960537504,0.40596,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960538311,0.40593,2466.3,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960538606,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960539412,1.01484,2466.3,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960539612,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960540414,0.40595,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960540613,0.875,2466.4,2465.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729960540915,0.40598,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960541111,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960541313,1.01482,2466.3,2465.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729960541611,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960541914,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960542413,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960543912,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960544314,2.09788,2466.5,2465.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960544513,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960544708,1.88978,2466.4,2465.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960545213,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960546413,0.875,2466.4,2465.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960546612,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960548818,1.01482,2466.3,2465.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960549013,0.875,2466.4,2465.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729960549320,0.40603,2465.7,2465.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729960549513,0.40604,2465.6,2465.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729960551219,0.40606,2465.5,2465.4,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1729960551918,0.40606,2465.5,2465.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729960552611,0.40606,2465.5,2465.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729960554425,0.40606,2465.5,2465.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729960554718,0.40606,2465.5,2465.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729960556619,1.89002,2465.9,2465.6,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960556620,0.40604,2465.7,2465.6,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960556824,0.875,2465.9,2465.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1729960557016,0.40607,2465.5,2465.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729960557322,0.875,2465.9,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960557623,0.40604,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960558618,0.2657,2466.1,2465.3,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1729960558823,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960559116,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960559310,0.406,2465.9,2465.4,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1729960559512,0.4061,2465.3,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729960559719,0.4061,2465.3,2465.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729960559913,0.4061,2465.3,2465.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729960561122,0.4061,2465.3,2465.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729960561322,0.40614,2465.0,2464.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729960562024,1.01522,2465.4,2464.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729960562323,0.40617,2464.8,2464.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729960562725,0.40617,2464.9,2464.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729960562918,0.40617,2464.9,2464.7,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1729960563123,0.4289,2465.1,2464.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729960563323,0.40617,2464.8,2464.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729960564823,0.4289,2465.1,2463.9,0.48235741]
["bitfinex-derivatives","ETHF0:USTF0",1729960565026,0.40623,2464.5,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960565326,1.01542,2464.9,2464.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729960565526,0.441,2464.8,2464.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729960565724,0.40622,2464.5,2464.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1729960566131,0.4062,2464.7,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729960566420,0.40621,2464.6,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729960566621,0.40621,2464.6,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960566826,0.40621,2464.6,2464.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729960567127,0.441,2464.8,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960567324,0.40622,2464.6,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960567525,0.40622,2464.6,2464.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729960568128,0.40622,2464.6,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960568426,0.441,2464.8,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960568617,0.40622,2464.6,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960568817,0.40622,2464.5,2464.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1729960569219,0.40622,2464.5,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960569626,0.40622,2464.5,2464.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1729960570427,1.33,2464.8,2464.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729960570730,0.40621,2464.6,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729960574733,0.40622,2464.5,2464.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729960575029,1.33,2464.8,2464.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729960575224,0.40624,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960577237,0.40622,2464.6,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729960578533,1.33,2464.8,2464.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729960578731,0.40624,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960584143,1.33,2464.8,2464.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729960584341,0.40624,2464.4,2464.3,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1729960584840,1.01549,2464.7,2464.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729960585041,0.40624,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960586640,1.01549,2464.7,2464.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729960586843,0.4112,2464.6,2464.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729960587042,0.40629,2464.1,2464.0,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1729960587232,0.40629,2464.1,2464.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729960587433,0.40642,2463.3,2463.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729960587640,1.01584,2463.9,2463.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729960587844,0.40633,2463.9,2463.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729960588039,1.3002,2464.0,2463.3,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1729960588237,1.3002,2464.0,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960588542,1.3002,2464.0,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960588744,0.40636,2463.7,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960589343,0.40636,2463.7,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729960589542,0.40637,2463.6,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960589847,0.40637,2463.6,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729960590043,0.40637,2463.6,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960590243,0.40637,2463.6,2463.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729960591338,0.40637,2463.6,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960591544,0.40637,2463.6,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729960591942,1.7161,2464.0,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960592142,0.40636,2463.7,2463.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729960592339,0.40637,2463.6,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960592544,0.40637,2463.7,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960592944,0.40637,2463.7,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960593345,0.40636,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729960593538,0.40636,2463.7,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960593740,0.40636,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729960595050,1.7071,2464.0,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960595345,0.40638,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729960596650,0.40636,2463.7,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729960597556,0.40638,2463.6,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960597956,0.40636,2463.7,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729960598346,0.2663,2463.9,2463.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729960598552,0.40637,2463.6,2463.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729960598852,0.2663,2463.9,2463.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729960599156,0.40638,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729960599751,0.88,2463.8,2463.3,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1729960599959,0.88,2463.8,2463.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1729960600159,1.28634,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729960603955,0.8271,2464.0,2463.4,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1729960604158,0.88,2464.1,2463.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1729960604361,1.2863,2464.1,2464.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729960604856,0.88,2464.1,2464.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729960605252,0.4174,2464.3,2463.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729960605448,0.4174,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960605652,0.82366,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960606559,0.4174,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960607163,0.82366,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960607358,0.82367,2464.3,2463.8,1.90203]
["bitfinex-derivatives","ETHF0:USTF0",1729960607570,0.4174,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960608060,0.82366,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960608656,0.4174,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960608858,0.82366,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960614755,0.40626,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729960614962,0.40624,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960615267,0.40622,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960616667,0.4094,2464.7,2464.1,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1729960616871,0.40622,2464.6,2464.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729960619573,0.88,2464.8,2464.1,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1729960619869,0.40624,2464.5,2464.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729960622173,0.40621,2464.6,2464.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729960622670,0.40621,2464.7,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729960622869,0.4274,2465.1,2464.5,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1729960623063,0.40616,2465.0,2464.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729960623974,0.40617,2464.9,2464.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729960624176,1.01532,2465.1,2464.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729960624371,0.40621,2464.7,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729960625375,0.40619,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729960626472,0.4191,2465.0,2464.4,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1729960626668,1.01512,2465.6,2464.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1729960626974,0.40612,2465.2,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729960627176,0.4319,2465.4,2464.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729960627476,0.40615,2465.0,2464.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729960628079,1.01526,2465.3,2464.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729960628283,0.40618,2464.8,2464.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729960631183,0.4062,2464.7,2464.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729960632083,0.885,2465.0,2464.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729960632286,0.40618,2464.8,2464.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729960632885,0.4062,2464.7,2464.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729960634486,0.885,2465.0,2464.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729960634687,0.40618,2464.8,2464.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729960635984,0.4458,2465.0,2464.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729960636186,0.40612,2465.2,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729960636384,0.4061,2465.3,2465.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729960637093,1.1188,2465.9,2464.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729960637285,0.40605,2465.6,2465.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729960637487,0.40604,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960637692,0.40605,2465.6,2465.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729960637893,0.868,2465.8,2465.0,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1729960638198,0.40604,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960638495,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960639097,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960640092,0.4091,2466.2,2465.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729960640389,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960640895,1.2761,2466.2,2465.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729960641197,0.406,2465.9,2465.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960642600,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960642797,0.40603,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960643400,1.01491,2466.1,2465.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729960643599,0.40602,2465.8,2465.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729960643796,1.01491,2466.1,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960643997,0.40603,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960644695,1.01491,2466.1,2465.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729960644894,1.01497,2466.0,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960645195,1.01491,2466.1,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960645400,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960645794,1.2761,2466.2,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960645991,1.01491,2466.1,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960646196,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960648100,1.01491,2466.1,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960648403,0.40604,2465.7,2465.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729960650502,0.40604,2465.7,2465.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1729960650693,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960654900,0.406,2465.9,2465.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729960655103,0.40601,2465.8,2465.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1729960656606,2.29098,2466.2,2465.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729960656805,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960657206,0.40601,2465.8,2465.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1729960657406,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960658705,2.29098,2466.2,2465.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729960658905,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960659103,0.40603,2465.7,2465.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1729960660206,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960662510,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960663905,1.01499,2465.9,2465.5,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1729960664110,0.40604,2465.6,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960666413,0.83623,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960666602,0.40604,2465.6,2465.5,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1729960671209,0.4302,2465.7,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960671410,0.40603,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960672215,0.4385,2465.9,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960672417,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960672615,0.40604,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960673312,1.88196,2466.0,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960673620,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960674118,0.40604,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960679218,1.015,2465.9,2465.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729960679415,0.40604,2465.6,2465.5,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1729960680621,0.867,2466.0,2465.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729960680821,0.40603,2465.7,2465.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729960681020,0.40603,2465.7,2465.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1729960681723,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960681923,0.40603,2465.8,2465.7,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1729960682317,0.40603,2465.8,2465.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729960684821,0.40603,2465.8,2465.7,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1729960690725,0.40603,2465.8,2465.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729960691227,0.40603,2465.8,2465.7,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1729960692129,0.40603,2465.8,2465.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729960692530,0.40603,2465.8,2465.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729960692829,0.40606,2465.5,2465.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729960694129,0.40606,2465.5,2465.4,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1729960694725,0.40606,2465.5,2465.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729960695132,0.40606,2465.5,2465.4,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1729960695525,0.40606,2465.5,2465.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729960696227,0.40606,2465.5,2465.4,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1729960696429,0.40606,2465.5,2465.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729960697534,0.40606,2465.5,2465.4,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1729960706038,0.40606,2465.5,2465.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729960706340,0.40609,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729960706633,0.40609,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960707035,0.40611,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729960707240,0.40609,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960707434,0.40607,2465.5,2465.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729960707635,0.40605,2465.6,2465.5,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960708036,0.4367,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960708233,0.406,2465.9,2465.8,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960708439,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960708644,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960709040,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960709839,0.4118,2466.0,2465.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729960710045,0.4118,2466.0,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960710246,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960713049,0.4118,2466.0,2465.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729960713239,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960714851,0.4118,2466.0,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960714852,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960715452,0.4118,2466.0,2465.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729960715649,0.40604,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960716752,0.40603,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960716953,0.40604,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960717251,0.40604,2465.6,2465.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729960717446,0.40604,2465.6,2465.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729960718155,0.4118,2466.0,2465.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729960718451,0.40604,2465.6,2465.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1729960719659,0.40604,2465.6,2465.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729960723254,0.40609,2465.3,2465.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729960723457,0.40611,2465.2,2465.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729960725361,0.6851,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960725661,0.40614,2465.0,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960725863,0.40614,2465.0,2464.9,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1729960726355,0.40614,2465.0,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960728252,0.40614,2465.0,2464.9,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1729960728458,1.70032,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960728651,0.40613,2465.2,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729960728952,1.0152,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960729157,0.40614,2465.0,2464.9,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729960729561,0.40614,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960730761,0.40614,2465.0,2464.9,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729960730961,1.4456,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960731157,0.40613,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960731462,1.4456,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960731661,0.40614,2465.0,2464.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729960732163,0.40613,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960732865,1.4456,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960733163,0.40613,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960735366,1.4456,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960735563,0.40614,2465.0,2464.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729960735866,1.4456,2465.4,2464.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729960735867,0.40614,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960737570,0.40614,2465.0,2464.9,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729960737867,1.01525,2465.3,2464.9,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729960737868,1.2812,2465.4,2464.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729960738065,0.40614,2465.1,2465.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729960738765,0.40614,2465.0,2464.9,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729960739864,1.01529,2465.2,2464.8,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1729960740065,0.40616,2464.9,2464.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729960743670,0.40616,2464.9,2464.8,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1729960744267,0.40615,2465.0,2464.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729960744462,0.696,2465.9,2464.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729960744668,0.40609,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960745271,0.4433,2465.7,2465.0,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1729960745477,1.88192,2466.1,2465.1,1.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729960745672,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960746265,1.88192,2466.1,2465.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729960746471,1.01495,2466.0,2465.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729960746674,0.40604,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960746970,0.40603,2465.7,2465.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729960747365,0.40603,2465.7,2465.6,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729960747571,0.40603,2465.7,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960748178,0.40604,2465.6,2465.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729960748474,1.01497,2466.0,2465.5,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1729960748674,0.40604,2465.7,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960749175,1.01487,2466.2,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960749376,0.40603,2465.7,2465.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1729960749877,0.40603,2465.7,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960750374,0.40602,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960750771,0.867,2466.1,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960750772,0.40603,2465.7,2465.6,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729960750974,0.867,2466.1,2465.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729960751174,0.40602,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960751775,2.16163,2466.3,2465.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729960751973,0.40599,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960752274,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960752477,0.40598,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960753074,0.867,2466.5,2465.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1729960753274,0.40598,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960753676,1.0148,2466.4,2465.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729960753877,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960754077,1.0149,2466.2,2465.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729960754279,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960754581,1.0149,2466.2,2465.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729960754781,0.40603,2465.8,2465.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729960755281,0.406,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960756381,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960756681,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960759484,0.40597,2466.1,2465.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729960759485,1.0148,2466.4,2465.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729960759787,0.406,2465.9,2465.8,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960760584,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960760780,1.5782,2466.5,2465.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729960760979,0.40603,2465.8,2465.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729960761589,1.01493,2466.1,2465.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729960761788,0.40607,2465.5,2465.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729960762086,0.40608,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960763686,0.4061,2465.3,2465.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729960763890,1.01513,2465.6,2465.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729960764187,0.40611,2465.3,2465.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729960764486,40.8,2467.0,2465.2,0.2026917]
["bitfinex-derivatives","ETHF0:USTF0",1729960764692,1.01472,2466.6,2465.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729960764992,0.40596,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960766392,0.40596,2466.1,2465.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729960766785,0.40596,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960767393,1.88175,2466.5,2465.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729960767594,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960767794,1.01478,2466.4,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960767795,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960768694,1.88175,2466.5,2465.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729960768990,0.40595,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960769187,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960769592,1.01478,2466.4,2465.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1729960769888,1.88175,2466.5,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960770099,0.40596,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960770494,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960770891,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960771299,0.40598,2466.0,2465.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960771497,0.40595,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960771691,0.40598,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960772498,0.40598,2466.1,2465.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729960772499,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960772698,0.40599,2465.9,2465.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729960773100,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960773898,1.277,2466.2,2465.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729960774101,0.40599,2465.9,2465.8,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1729960776096,0.40598,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960776599,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960777300,0.8794,2466.4,2465.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729960777499,0.40595,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960783502,0.8794,2466.4,2465.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729960783806,0.40595,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729960785500,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960786003,1.89419,2466.4,2465.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729960786207,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960786407,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960788018,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960788218,0.40599,2466.0,2465.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729960790021,1.89419,2466.4,2465.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729960790213,0.40598,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960790413,0.40598,2466.0,2465.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729960791114,1.89419,2466.4,2465.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729960791321,0.40596,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729960791520,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960792120,0.8794,2466.4,2465.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729960792322,0.40595,2466.2,2466.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729960792521,0.40598,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960795626,1.89419,2466.4,2465.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729960795826,0.40598,2466.0,2465.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729960796121,0.40599,2465.9,2465.8,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1729960796423,0.40599,2465.9,2465.8,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1729960797928,1.89419,2466.4,2465.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729960798224,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960798425,0.40593,2466.3,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960798625,0.40596,2466.2,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729960799026,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960800021,0.8794,2466.4,2465.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729960800227,1.01483,2466.3,2465.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729960800429,0.40599,2465.9,2465.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729960800627,0.40608,2465.4,2465.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960800824,0.40608,2465.4,2464.9,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1729960800825,0.40606,2465.5,2465.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729960801530,0.40606,2465.5,2465.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729960801731,0.40606,2465.5,2465.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729960802230,0.40606,2465.5,2465.4,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1729960802827,0.40606,2465.5,2465.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729960803227,0.40605,2465.6,2465.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729960804030,0.83252,2465.8,2465.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960805036,0.40603,2465.7,2465.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729960813133,0.8976,2466.0,2465.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729960813333,1.01484,2466.3,2465.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729960813531,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960813731,0.40601,2465.9,2465.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729960813935,0.40601,2465.8,2465.7,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1729960814536,0.866,2466.3,2465.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729960814740,0.40597,2466.1,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729960817132,0.843,2466.3,2465.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729960817336,0.40598,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960818438,0.843,2466.3,2465.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729960818637,0.40599,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729960822041,0.843,2466.3,2465.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729960822240,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960824744,0.843,2466.3,2465.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729960825045,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960825639,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960826839,0.843,2466.3,2465.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729960827142,0.40599,2466.0,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729960827445,0.40597,2466.1,2466.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729960827943,1.01464,2466.8,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729960828255,0.8744,2466.7,2466.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729960828544,0.40589,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960829145,1.28027,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960830347,0.4395,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960830547,0.4287,2466.9,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729960830846,0.40584,2466.8,2466.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729960831453,0.4504,2467.1,2466.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729960831751,0.40584,2466.9,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729960831942,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960832140,0.4504,2467.1,2466.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729960832346,0.40583,2466.9,2466.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729960832550,0.40582,2467.0,2466.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960832739,0.85621,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960832944,0.40581,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960833340,1.0142,2467.9,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729960833645,0.40575,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729960833843,0.40577,2467.3,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729960834351,0.40575,2467.4,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729960836755,1.3088,2467.8,2467.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729960836948,0.40578,2467.2,2467.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1729960837253,1.0143,2467.6,2467.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729960837454,0.40578,2467.2,2467.1,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1729960841250,1.01425,2467.7,2467.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1729960841449,11.096,2468.9,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729960841450,0.40574,2467.5,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729960841650,1.86959,2467.9,2467.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729960841851,0.40576,2467.4,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729960842355,1.86959,2467.9,2467.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729960842552,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960844858,0.40571,2467.7,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729960845057,0.40573,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729960846255,4.0528,2467.6,2467.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729960846459,0.40578,2467.2,2467.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729960846659,0.40578,2467.2,2467.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729960846855,0.40578,2467.2,2467.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729960849449,2.32973,2467.5,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960849654,0.40581,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960850254,0.40589,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729960855359,2.29589,2466.9,2466.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729960855564,0.40589,2466.5,2466.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1729960857664,0.40589,2466.5,2466.4,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1729960858462,0.40588,2466.6,2466.5,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729960858660,1.0145,2467.1,2466.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729960858866,0.40582,2467.0,2466.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960859069,0.40581,2467.1,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729960859862,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960860062,0.4058,2467.1,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729960861269,0.4058,2467.1,2466.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729960861463,0.4058,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960861971,1.01438,2467.4,2466.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729960862269,0.40583,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960862763,0.40581,2467.1,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729960862963,1.01438,2467.4,2466.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729960863159,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960863363,1.01438,2467.4,2466.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729960863565,0.40581,2467.1,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729960865371,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960866773,0.40584,2466.9,2466.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729960867374,0.89,2467.5,2466.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729960867672,0.40582,2467.0,2466.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729960870170,1.90434,2467.5,2466.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960870374,0.40579,2467.2,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729960870573,1.90434,2467.5,2466.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960870774,0.4058,2467.1,2467.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729960872178,0.40582,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729960872976,1.90434,2467.5,2466.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729960873175,0.40577,2467.3,2467.2,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729960873479,0.40579,2467.2,2467.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729960873675,0.40576,2467.4,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729960874387,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960875783,1.01422,2467.8,2467.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960876084,0.40576,2467.3,2467.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1729960876685,1.46256,2467.7,2467.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729960876879,0.40576,2467.4,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729960877079,0.40576,2467.4,2467.3,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1729960878991,0.4483,2467.7,2467.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729960879188,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960879491,0.40575,2467.4,2467.3,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1729960879686,1.01422,2467.8,2467.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729960879988,0.40574,2467.5,2467.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729960880390,0.40575,2467.4,2467.3,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729960881088,0.40575,2467.4,2467.3,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1729960881788,0.40575,2467.4,2467.3,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729960882089,0.40575,2467.4,2467.3,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1729960882289,0.40575,2467.4,2467.3,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729960882890,0.40575,2467.4,2467.3,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1729960883090,0.40575,2467.4,2467.3,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729960887392,1.01422,2467.8,2467.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729960887588,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729960893896,0.40575,2467.4,2467.3,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1729960898602,0.40575,2467.4,2467.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729960899204,0.40581,2467.1,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729960899410,0.40581,2467.1,2467.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729960900118,0.40581,2467.1,2467.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1729960900410,0.40581,2467.1,2467.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729960901413,0.40581,2467.1,2467.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1729960902014,0.40581,2467.1,2467.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729960902503,0.40581,2467.1,2467.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1729960903113,0.40581,2467.1,2467.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729960903815,0.40581,2467.1,2467.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1729960905519,0.40558,2468.4,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960905710,0.865,2469.4,2467.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729960905711,0.40557,2468.5,2467.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729960906014,0.40557,2468.5,2468.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960906409,0.40556,2468.6,2467.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729960906606,0.40556,2468.6,2467.9,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1729960906812,0.40556,2468.6,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960907116,0.40556,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960908318,0.40556,2468.6,2467.9,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1729960908511,0.40556,2468.6,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960908718,0.4186,2468.8,2468.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729960909218,0.4186,2468.8,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960909517,0.40558,2468.5,2468.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729960909719,0.40558,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960911116,0.40558,2468.5,2468.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729960911323,0.40557,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960911722,0.40555,2468.6,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729960911918,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960912422,1.01372,2469.0,2468.5,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1729960912623,0.40555,2468.7,2468.5,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1729960912816,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960913017,0.40555,2468.6,2468.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729960913323,0.40555,2468.7,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729960913523,1.01372,2469.0,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960913722,0.40555,2468.6,2468.5,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1729960915022,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960915624,0.40555,2468.6,2468.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729960916123,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960916523,0.40555,2468.6,2468.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729960917023,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960917223,0.40555,2468.6,2468.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729960917424,0.40555,2468.6,2468.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729960918022,40.8,2470.2,2468.5,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729960918226,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960918920,0.40552,2468.8,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960919321,1.89295,2469.2,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729960919527,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960921326,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960921727,0.8793,2469.2,2468.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729960921929,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960930429,0.4055,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960931631,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960932534,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960933434,0.40551,2468.9,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729960934137,0.4055,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960934336,0.429,2469.2,2468.6,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729960934536,0.40545,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729960934732,0.40546,2469.2,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729960935329,1.44806,2469.4,2468.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729960935635,0.40548,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960936433,0.4283,2469.3,2468.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729960936735,0.40552,2468.8,2468.7,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1729960936937,1.01363,2469.2,2468.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729960937238,0.40551,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729960939843,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960940244,0.40549,2469.0,2468.9,4.45589]
["bitfinex-derivatives","ETHF0:USTF0",1729960940539,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960942650,1.8654,2469.3,2468.6,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1729960942840,0.40549,2469.0,2468.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729960946645,0.8518,2469.3,2468.6,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1729960946846,0.8518,2469.3,2468.7,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1729960947349,0.40549,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729960947647,0.40548,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960947846,0.4055,2468.9,2468.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1729960950148,4.0504,2468.9,2467.4,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1729960950342,2.3022,2468.8,2468.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1729960950543,0.40557,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729960950843,1.2884,2468.8,2468.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1729960951043,0.40558,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960960253,2.3022,2468.8,2468.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1729960960553,0.84719,2468.4,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960960852,0.4416,2468.4,2468.0,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1729960961052,0.4056,2468.3,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960961454,0.84719,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960961749,0.40564,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960962052,0.40565,2468.0,2467.9,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1729960962451,0.40565,2468.0,2467.9,5.74036]
["bitfinex-derivatives","ETHF0:USTF0",1729960962648,0.40565,2468.0,2467.9,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1729960963047,0.40565,2468.0,2467.9,5.74036]
["bitfinex-derivatives","ETHF0:USTF0",1729960963453,0.8491,2468.3,2467.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729960963652,0.40564,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960963853,0.40561,2468.2,2467.9,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1729960964049,0.4416,2468.4,2467.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729960964355,0.4056,2468.3,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960964546,0.4056,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960964743,0.4056,2468.3,2467.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729960964943,0.4056,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960965452,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960966556,0.40561,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960966855,0.40564,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960967356,0.40563,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960967549,0.40563,2468.2,2467.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729960967755,0.40564,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960968655,0.4395,2468.3,2467.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729960968857,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960971354,0.4395,2468.3,2467.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729960971558,0.40564,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729960972654,0.40563,2468.2,2467.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729960972855,0.40563,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960974461,0.40564,2468.1,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960975260,1.87987,2468.4,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960975261,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960978863,0.8659,2468.4,2468.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729960979158,0.40563,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960980557,0.8659,2468.4,2468.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729960980758,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960981867,0.4416,2468.4,2468.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729960982065,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960984970,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960986573,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960987270,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729960987674,0.40563,2468.1,2468.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1729960988478,0.4211,2468.3,2468.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729960988668,0.40563,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729960990276,0.40563,2468.1,2468.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1729960990480,1.43511,2468.3,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960990676,0.40567,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729960990877,0.40568,2467.8,2467.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1729960991275,0.4294,2468.0,2467.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1729960991473,0.40568,2467.8,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729960991678,0.83505,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729960992381,0.4294,2468.0,2467.5,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1729960992576,0.83506,2468.0,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729960992781,0.83505,2468.0,2467.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729960993480,0.40565,2468.0,2467.9,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729960994283,0.4096,2468.4,2467.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729960994483,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729960994982,0.8579,2468.4,2468.0,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1729960995177,1.26349,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960995385,0.40559,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729960995581,0.8457,2468.6,2468.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1729960995783,0.40557,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729960996981,0.40557,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729960997181,0.40557,2468.5,2468.4,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1729960997778,0.40557,2468.5,2468.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729960998284,11.296,2470.0,2468.4,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729960998582,1.01348,2469.6,2468.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729960998783,1.01348,2469.6,2468.6,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1729960999083,0.40545,2469.2,2468.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1729960999283,0.40545,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960999485,0.40545,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729960999888,0.40545,2469.3,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961002589,0.40545,2469.3,2469.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729961002887,0.40545,2469.3,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961003088,0.40545,2469.3,2469.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729961005793,0.40545,2469.3,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961005995,0.40545,2469.3,2469.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729961006897,0.40545,2469.3,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961007692,0.40545,2469.3,2469.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729961007900,0.40543,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961011102,0.40543,2469.3,2469.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729961012399,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961013503,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961013704,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961014603,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961014803,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961015306,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961015604,0.8666,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961015605,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961018304,1.27202,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961018606,1.27201,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961019306,0.8666,2469.5,2469.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729961019608,0.40542,2469.4,2469.3,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1729961021595,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961022002,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961023909,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961024105,0.8666,2469.5,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961024408,0.40543,2469.4,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961024602,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961025411,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961025605,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961026013,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961026505,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961026905,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961027111,0.40542,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961027812,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961029613,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961031610,0.40543,2469.4,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961031814,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961032519,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961033611,0.40542,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961035817,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961036023,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961036323,0.8666,2469.5,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961036522,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961036923,0.4295,2469.6,2469.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961037123,0.40543,2469.3,2469.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1729961037421,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961037812,0.40547,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729961038520,0.4295,2469.2,2468.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729961038718,0.40556,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729961039017,0.40556,2468.6,2468.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729961039225,0.40555,2468.6,2468.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729961039424,0.4244,2468.5,2468.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729961042625,0.82997,2468.5,2468.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729961042825,0.4244,2468.5,2468.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729961043225,0.82998,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729961043428,0.82998,2468.5,2468.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729961043629,0.82998,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729961044024,0.4244,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729961044223,0.852,2468.8,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729961044424,0.40553,2468.7,2468.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729961045627,0.852,2468.8,2468.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729961045929,0.864,2469.5,2468.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729961046130,0.864,2469.5,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729961046131,0.81499,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729961053631,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729961053827,0.858,2468.9,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961054023,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729961056937,0.40561,2468.3,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961057130,0.40561,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729961057534,0.40561,2468.3,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729961058837,0.40561,2468.3,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961059146,0.4489,2468.4,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961059334,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729961060640,0.4489,2468.4,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961060840,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729961061142,0.4489,2468.4,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961061439,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729961063045,0.4489,2468.4,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961063238,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729961063645,0.4489,2468.4,2468.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961063844,0.40561,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729961064845,0.40562,2468.2,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729961066043,0.4489,2468.4,2467.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729961066245,0.4127,2468.1,2467.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729961066448,0.81834,2468.1,2467.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729961066649,0.40565,2468.0,2467.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729961066949,0.81834,2468.1,2467.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729961067149,0.4127,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729961067644,0.4106,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729961067849,0.4106,2468.5,2468.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729961068049,0.4056,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729961068245,0.4056,2468.4,2468.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729961068445,0.4056,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729961068645,0.81618,2468.5,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729961068845,0.81618,2468.5,2468.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729961069349,0.40558,2468.5,2468.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729961069949,0.40558,2468.5,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961070150,0.40556,2468.6,2468.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729961070549,0.40555,2468.6,2468.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729961071051,0.40555,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729961071250,0.40555,2468.6,2468.5,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1729961071847,0.83065,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729961072854,0.4251,2468.7,2468.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729961073055,0.4251,2468.7,2468.5,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1729961073357,0.4251,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729961073648,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961073849,0.4251,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729961074152,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961074353,0.4251,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729961074553,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961074752,0.4251,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729961075258,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961075452,0.4251,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729961076256,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961076457,0.4251,2468.7,2468.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729961076954,0.4251,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729961079459,0.4251,2468.7,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961079758,0.863,2469.4,2468.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729961079957,0.4104,2469.0,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729961080355,0.4141,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729961081863,0.4141,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729961088774,0.4141,2468.9,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729961088970,0.4141,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729961092677,0.4141,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729961092870,0.8196,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729961093070,0.4141,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729961093370,0.4141,2468.9,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729961093566,0.40557,2468.5,2468.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729961093771,0.40561,2468.3,2468.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729961093973,1.2746,2468.4,2468.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1729961094578,0.40561,2468.3,2468.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729961094782,0.40561,2468.3,2468.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1729961094982,0.40561,2468.3,2468.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729961095178,0.869,2468.4,2468.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729961095387,0.445,2468.3,2467.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729961095678,0.445,2468.3,2467.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729961095877,0.40565,2468.0,2467.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1729961096077,0.8504,2467.9,2467.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1729961096684,0.8504,2467.9,2467.6,12.89013725]
["bitfinex-derivatives","ETHF0:USTF0",1729961096878,0.8504,2467.9,2467.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729961096879,0.40572,2467.6,2467.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1729961097485,0.434,2467.5,2467.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1729961098889,0.434,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961099088,0.434,2467.5,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961099685,0.434,2467.5,2467.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1729961100181,0.434,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961100386,0.40573,2467.6,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961100684,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961100884,0.4174,2467.8,2467.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729961100885,0.40574,2467.5,2467.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729961101185,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961101384,0.40575,2467.4,2467.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729961101685,0.40575,2467.4,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961102180,0.40575,2467.4,2467.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729961102386,0.40574,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961103786,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961103988,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961104180,0.40572,2467.6,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961104381,0.40572,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961104889,0.4174,2467.8,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961105087,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961105488,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961105786,0.4174,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961105989,0.40571,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961106188,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961106487,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961107290,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961107489,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961107785,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961107988,0.40573,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961109493,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961109688,0.40574,2467.5,2467.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961109887,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961110190,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961110391,0.40574,2467.5,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729961110691,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961110890,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961111091,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961111291,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961112991,0.4174,2467.8,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961113194,1.87706,2468.2,2467.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729961113385,2.74576,2468.2,2467.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729961113587,0.40569,2467.8,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729961113991,2.74576,2468.2,2467.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729961114189,0.40565,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729961114491,0.40569,2467.8,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729961115592,1.01408,2468.1,2467.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729961115892,0.40568,2467.8,2467.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729961116292,0.8687,2468.2,2467.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729961116601,0.40567,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729961116891,0.40569,2467.8,2467.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729961117288,0.40567,2467.9,2467.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729961117487,0.40567,2467.9,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729961121397,1.01408,2468.1,2467.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729961121598,0.4057,2467.7,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729961121800,1.01418,2467.9,2467.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729961122107,0.40573,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961122501,0.4057,2467.7,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729961123605,0.40572,2467.6,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961123806,0.4057,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729961125408,0.40572,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729961125810,1.01414,2468.0,2467.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1729961126005,0.40571,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729961127710,0.40572,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729961127911,0.40571,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729961130513,0.40574,2467.5,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729961130712,1.2913,2467.6,2467.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729961130913,0.40575,2467.4,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729961131309,0.40578,2467.2,2467.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729961131514,0.40581,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729961131716,0.8486,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729961135719,1.2544,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729961135914,0.80927,2467.7,2467.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729961136114,0.2,2470.0,2467.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729961136417,0.4494,2469.7,2468.7,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1729961136618,0.4494,2469.7,2468.7,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1729961136920,0.85478,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961137219,0.4054,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729961137418,0.40539,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729961137610,0.4494,2469.7,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961137812,0.40539,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729961138223,0.4494,2469.7,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961138414,0.40539,2469.6,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961138615,0.40539,2469.6,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729961139224,0.4494,2469.7,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961139522,0.85478,2469.7,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729961140020,4.90438,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961140222,0.85478,2469.7,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961140518,4.0496,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961140822,4.45499,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961141120,4.0496,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961141321,0.85478,2469.7,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961141322,4.0496,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961141522,0.85478,2469.7,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961141821,0.85478,2469.7,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961142219,4.0496,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961142721,4.0496,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961142918,4.0496,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961143627,4.0496,2469.6,2468.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1729961143825,0.85478,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961144225,0.40538,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961144426,4.0496,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961144626,4.0496,2469.6,2469.0,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1729961144627,4.45499,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961144820,0.40539,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961145021,0.4494,2469.7,2469.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729961145222,0.85478,2469.7,2469.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729961145523,0.4494,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729961145725,4.45498,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729961146018,4.45498,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961146224,4.0496,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961147627,4.45498,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961148227,4.0496,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961148527,4.45498,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961149822,4.0496,2469.6,2469.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729961150027,0.40541,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961150422,4.45501,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961150722,4.0496,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961151230,0.40539,2469.6,2469.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1729961151424,0.4054,2469.5,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961151625,0.40541,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961151826,4.0496,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961152225,4.455,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961152428,4.0496,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961152729,4.455,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729961152920,0.40544,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961153125,4.45502,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961153424,0.40542,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961153624,4.0496,2469.4,2468.9,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1729961153922,0.40544,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961154330,4.45504,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961154831,4.0496,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961155231,4.45503,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961159434,4.0496,2469.3,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961159633,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729961160638,0.40549,2469.0,2468.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729961160937,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729961161438,0.40548,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729961162837,0.40546,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729961163026,0.40548,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729961163431,0.40545,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961163639,0.40546,2469.2,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729961165338,0.40548,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729961165641,2.76129,2469.6,2468.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729961165941,0.40546,2469.2,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729961169142,1.43529,2469.6,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729961169444,0.40543,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961171141,0.4218,2469.6,2469.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729961171439,0.40545,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729961172239,1.01351,2469.5,2468.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729961172541,0.40543,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729961172732,0.4218,2469.6,2468.9,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1729961172935,0.40545,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961173137,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961173338,0.40544,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729961174044,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729961174740,0.4218,2469.6,2469.0,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1729961174942,0.4054,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961175144,0.4054,2469.5,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961176543,0.4494,2469.7,2469.0,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1729961176740,0.4054,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729961179450,0.4494,2469.7,2469.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729961179749,0.40541,2469.5,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729961182545,0.40542,2469.4,2469.3,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1729961183551,0.4494,2469.7,2469.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729961183851,0.4054,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729961186148,0.415,2469.9,2469.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729961186348,0.82034,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961187753,0.82035,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961188750,0.82035,2469.9,2469.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729961188957,0.40536,2469.8,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961189255,0.82035,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961189650,0.40537,2469.8,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961189849,0.415,2469.9,2469.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729961190057,0.40537,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729961190249,0.415,2469.9,2469.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729961190448,0.40538,2469.7,2469.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729961191054,0.415,2469.9,2469.3,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1729961191258,0.40536,2469.8,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729961192453,1.02602,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729961192663,0.2,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729961194061,0.2,2470.0,2469.9,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1729961194359,0.4301,2470.7,2469.9,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1729961194557,0.8653,2470.6,2470.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729961194751,0.40525,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961195162,0.40524,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961197064,0.40526,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961197362,0.40524,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961198462,0.8653,2470.6,2470.0,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1729961198662,0.40525,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961199957,1.01294,2470.9,2470.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729961200167,0.40523,2470.6,2470.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729961200362,0.40523,2470.6,2470.5,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1729961200860,1.01294,2470.9,2470.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729961201062,0.8754,2471.0,2470.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729961201362,2.02528,2471.7,2470.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729961201663,0.4445,2471.6,2470.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729961201863,0.4263,2471.8,2470.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729961202059,0.40516,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961202263,1.01265,2471.6,2470.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729961202460,0.40515,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961202762,0.40516,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961203265,1.45723,2471.4,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961203266,0.4445,2471.4,2470.9,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1729961203564,0.40514,2471.1,2471.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961203862,0.40514,2471.1,2471.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729961204063,0.40514,2471.1,2471.0,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1729961204265,0.40514,2471.1,2471.0,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1729961204464,0.40514,2471.1,2471.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729961204764,0.40514,2471.1,2471.0,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729961204959,2.02461,2472.5,2471.0,5.88626]
["bitfinex-derivatives","ETHF0:USTF0",1729961205168,0.40504,2471.7,2471.2,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729961205365,1.01243,2472.2,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961205366,1.0125,2472.0,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961205555,0.40506,2471.7,2471.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729961206068,0.40506,2471.7,2471.6,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729961206267,0.40506,2471.7,2471.6,5.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729961207562,0.40504,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961207760,1.01235,2472.4,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961207963,0.40502,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961208265,0.40491,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961208567,0.4138,2473.3,2472.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729961208769,1.01213,2472.9,2472.2,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1729961208963,1.01204,2473.1,2472.2,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729961209159,0.4127,2473.2,2472.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729961209369,0.4127,2473.2,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729961209570,0.40486,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961209771,0.40486,2472.8,2472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729961210068,0.4127,2473.2,2472.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729961210470,1.01203,2473.1,2472.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729961210769,0.40489,2472.6,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961210968,0.40489,2472.6,2472.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729961211165,0.40489,2472.6,2472.3,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1729961211470,0.4049,2472.6,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729961211670,0.40488,2472.7,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961212063,1.01203,2473.1,2472.5,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1729961212268,0.40488,2472.7,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729961212573,0.40489,2472.6,2472.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961213072,0.40489,2472.6,2472.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729961213262,0.40489,2472.6,2472.4,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1729961213461,1.42472,2473.2,2472.5,4.44971]
["bitfinex-derivatives","ETHF0:USTF0",1729961213661,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961213873,0.40488,2472.7,2472.6,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1729961214174,0.40488,2472.7,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729961214562,0.40487,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729961214767,0.40484,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961214967,0.40484,2473.0,2472.3,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1729961215170,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961215369,0.8681,2473.3,2472.5,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729961215569,0.40484,2473.0,2472.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729961215767,1.01194,2473.4,2472.5,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729961215966,1.01194,2473.4,2472.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1729961215967,0.40486,2472.9,2472.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1729961216166,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961216573,0.40483,2473.0,2472.9,4.44884]
["bitfinex-derivatives","ETHF0:USTF0",1729961216774,0.40483,2473.0,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729961218078,4.044,2473.0,2471.0,0.20370912]
["bitfinex-derivatives","ETHF0:USTF0",1729961218279,1.01216,2472.8,2471.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729961218579,0.40494,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961218781,0.40494,2472.4,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961219080,0.40496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961219374,1.01226,2472.6,2471.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729961219579,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961219776,0.40498,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961220176,0.40498,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961220375,0.87,2472.7,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729961220576,0.40502,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961220976,1.88026,2472.3,2471.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729961221176,1.0124,2472.2,2471.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729961221377,0.40507,2471.5,2471.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729961221575,0.40511,2471.3,2471.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729961221780,1.0126,2471.8,2470.5,1.22521981]
["bitfinex-derivatives","ETHF0:USTF0",1729961221781,1.01247,2472.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961221977,1.3158,2472.2,2470.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1729961222183,0.40517,2471.0,2470.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1729961222381,1.01257,2471.8,2470.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729961222691,0.40513,2471.2,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961222897,0.40515,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961223195,1.01269,2471.5,2470.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729961223196,0.40509,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961223493,0.40512,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961223693,0.4274,2471.6,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961223994,0.4274,2471.6,2470.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729961224293,0.40509,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961224493,0.40509,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961224885,0.40512,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961225286,0.4274,2471.6,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961225488,0.40509,2471.4,2470.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961225787,0.40509,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961225995,0.40511,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961226195,0.4274,2471.6,2470.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961226196,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961226394,0.4274,2471.6,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961226694,0.40511,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961226897,0.4051,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961227096,0.40511,2471.3,2470.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961227396,0.4274,2471.6,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961227598,0.40511,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961227999,0.4274,2471.6,2470.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961228296,0.40511,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961229396,0.4274,2471.6,2470.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961229590,0.4051,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961229995,0.4051,2471.4,2471.3,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729961230295,0.4051,2471.4,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961230495,0.4051,2471.4,2471.3,4.45151]
["bitfinex-derivatives","ETHF0:USTF0",1729961230687,0.40509,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961231093,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961231297,0.40507,2471.5,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961231691,1.4365,2472.0,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961231886,0.40506,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961232098,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961232298,0.40507,2471.6,2471.5,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1729961232595,0.40507,2471.6,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961233893,0.40507,2471.6,2471.5,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1729961234499,0.40507,2471.6,2471.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961234801,0.40509,2471.4,2471.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729961235296,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961235997,1.01255,2471.9,2471.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729961236194,0.40507,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729961236802,0.40509,2471.4,2471.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1729961237106,0.40514,2471.1,2470.7,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729961237300,0.40514,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961237500,0.40512,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961237800,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961238198,0.4147,2471.4,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961238393,0.40511,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961238604,0.4147,2471.4,2470.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729961238999,0.40512,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961239193,0.929,2472.4,2470.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961239400,0.40506,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961239697,0.40506,2471.6,2471.5,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1729961239895,0.40503,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961240299,0.40503,2471.8,2471.7,4.45063]
["bitfinex-derivatives","ETHF0:USTF0",1729961240496,0.40503,2471.8,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961240700,0.40503,2471.8,2471.7,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1729961241106,0.40502,2471.8,2471.7,4.45063]
["bitfinex-derivatives","ETHF0:USTF0",1729961244205,0.40502,2471.8,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961244410,0.40509,2471.4,2471.3,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1729961244609,0.40507,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961244811,0.4234,2471.8,2471.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729961245113,0.40509,2471.4,2471.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729961245411,0.4234,2471.8,2471.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729961245605,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961246408,0.40507,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961246710,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961247916,0.40509,2471.4,2471.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1729961248309,0.40509,2471.4,2471.3,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1729961248509,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961248912,0.40507,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961249112,0.4234,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961249314,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961249918,0.40508,2471.5,2471.4,4.45148]
["bitfinex-derivatives","ETHF0:USTF0",1729961250410,0.40507,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729961250610,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961251216,0.4234,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961251410,0.40509,2471.4,2471.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1729961251815,1.43598,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961252010,0.40509,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729961252413,0.4234,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961252618,0.40505,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961252919,0.4234,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961253120,0.40505,2471.7,2471.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961254312,0.40506,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961254512,0.40505,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961255211,0.4234,2471.8,2471.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729961255521,0.40506,2471.6,2471.5,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961255721,0.82843,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961256114,0.82843,2471.8,2471.7,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1729961256314,0.40503,2471.8,2471.7,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1729961257214,0.8296,2472.1,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961257422,0.405,2472.0,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961257717,0.40503,2471.9,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961258109,0.40503,2471.9,2471.8,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1729961260314,0.8296,2472.1,2471.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729961260523,0.40501,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961261722,0.40502,2471.9,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961261920,0.40504,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961262615,0.8296,2472.1,2471.4,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1729961262821,0.40502,2471.9,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961263121,0.8296,2472.1,2471.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1729961263315,1.23459,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961263814,0.81409,2472.1,2472.0,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1729961264622,0.4091,2472.1,2471.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729961264820,0.40502,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961265016,0.40504,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961265321,0.40505,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961265521,0.40505,2471.7,2471.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729961265522,0.8291,2472.1,2471.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729961265722,0.40501,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961265925,0.40502,2471.9,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961268627,0.4091,2472.1,2471.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729961268924,0.4091,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961268925,0.81409,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961269328,0.4091,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961270035,0.40497,2472.2,2471.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729961270327,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961271726,0.4472,2472.3,2471.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729961272230,0.40497,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961273325,0.4472,2472.3,2471.8,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1729961273530,0.4097,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961273733,0.81463,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961275737,0.81464,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961276334,0.4147,2472.6,2472.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729961276635,0.40493,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961276832,0.4147,2472.6,2472.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961277436,0.8196,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961277937,0.40493,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961278632,0.40493,2472.5,2472.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729961278939,0.40494,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961279139,0.40494,2472.3,2472.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1729961279435,0.4419,2472.3,2472.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729961279636,0.84685,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961280438,0.8196,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961280631,0.40492,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961281238,0.84902,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961281438,0.4441,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961281835,0.84901,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961282037,0.4441,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961284843,0.4147,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961285048,0.81959,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961285641,0.4147,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961286248,0.40491,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961286539,0.4147,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961287947,0.4135,2472.8,2472.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729961288244,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961288443,0.81837,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961288643,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961288841,0.81837,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961289244,0.4135,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961289441,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961289645,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961290249,0.4105,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961290645,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961290847,0.4105,2473.5,2473.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729961291042,0.4105,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961291248,0.40476,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961291743,1.01166,2474.1,2473.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729961291945,0.8517,2474.0,2473.2,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1729961292143,0.4047,2473.8,2473.2,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1729961292343,0.40469,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961292644,0.8517,2474.0,2473.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961292845,0.4146,2473.9,2473.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961293042,0.40471,2473.7,2473.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961293241,0.40468,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961293642,0.40471,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961293843,0.4047,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961294346,0.40466,2474.1,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729961294547,0.40466,2474.1,2473.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729961294849,1.2594,2474.4,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729961295051,0.40467,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729961295350,2.27092,2474.4,2473.4,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729961295539,0.40473,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729961295744,1.01166,2474.1,2473.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961295745,0.4047,2473.8,2473.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961295948,0.40471,2473.7,2473.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961296451,0.436,2473.9,2473.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961296652,0.40476,2473.5,2473.3,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1729961297151,0.81573,2473.6,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961297450,0.81573,2473.6,2473.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961297647,0.40476,2473.5,2473.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961297849,0.40476,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961298145,0.411,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961298353,0.81573,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961300354,0.411,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961301051,0.411,2473.6,2473.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729961301256,0.40472,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961302156,0.4047,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961302557,1.26069,2473.9,2473.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1729961302754,1.26069,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961303453,0.856,2473.9,2473.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1729961303658,0.4047,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961303858,1.26069,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961304059,0.4047,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961304759,1.26069,2473.9,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961304955,1.26069,2473.9,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961305157,0.856,2473.9,2473.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729961305363,0.4047,2473.8,2473.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1729961305564,0.40476,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961306160,1.86773,2473.9,2473.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729961306458,0.856,2473.9,2473.2,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1729961306654,0.40473,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961307263,0.40473,2473.6,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729961307561,0.40472,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961308259,0.856,2473.9,2473.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729961308460,0.40472,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961308762,0.4047,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961309167,0.82469,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961309358,0.40467,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961309562,0.4154,2474.3,2473.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729961309967,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961310166,0.82003,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961310572,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961310768,0.82002,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961310963,0.4154,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961311174,0.812,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729961311567,0.40462,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729961311869,0.40462,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961312059,0.81201,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729961312263,0.4155,2474.6,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729961312459,1.01121,2475.2,2474.1,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729961312664,0.4155,2475.1,2474.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729961312867,0.4155,2475.1,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961313071,0.40453,2474.8,2474.7,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1729961313258,0.4155,2475.1,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961313464,1.01126,2475.0,2474.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729961313666,0.4498,2475.0,2474.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1729961313869,1.0113,2474.9,2474.4,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1729961314064,1.0113,2474.9,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961314267,1.0113,2474.9,2474.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729961314569,0.4046,2474.4,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961315467,0.4046,2474.4,2474.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1729961315869,0.40459,2474.5,2474.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1729961316370,0.4046,2474.4,2474.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1729961316673,0.8898,2474.7,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961316970,0.4046,2474.4,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961317266,0.8898,2474.7,2474.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729961317467,1.01114,2475.3,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729961317767,0.40449,2475.1,2474.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1729961317964,0.4262,2475.2,2474.7,1.01138]
["bitfinex-derivatives","ETHF0:USTF0",1729961318161,0.83068,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961318473,0.4262,2475.2,2474.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729961318671,0.83067,2475.2,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961318871,0.40449,2475.1,2474.8,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729961319270,0.40449,2475.1,2474.3,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1729961319271,0.4262,2475.2,2474.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1729961319571,0.83492,2475.0,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961319772,0.83491,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961319964,0.40453,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961320165,0.40453,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961320366,0.4304,2475.0,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961320669,0.4262,2475.2,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961320870,0.4045,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961321069,0.4304,2475.4,2474.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961321070,0.40445,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729961321268,1.45246,2475.8,2475.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961321479,0.40444,2475.4,2475.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729961321768,0.4381,2475.7,2475.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729961321965,0.40435,2475.9,2475.4,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1729961322168,0.4381,2476.3,2475.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729961322469,0.40438,2475.8,2475.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1729961323166,0.4415,2476.1,2475.6,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729961323471,0.40438,2475.8,2475.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729961323671,0.4415,2476.1,2475.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961324065,0.40435,2475.9,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729961324265,0.4415,2476.1,2475.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961324468,0.40439,2475.7,2475.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961324667,0.40438,2475.8,2475.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729961324973,0.4415,2476.1,2475.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961325273,0.40436,2475.9,2475.7,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1729961325468,0.40435,2476.0,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729961325669,0.40435,2475.9,2475.7,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1729961326173,0.40437,2475.8,2475.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729961326567,0.01013169,2476.4,2475.7,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729961326767,0.01013169,2476.4,2475.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729961326971,0.40435,2476.0,2475.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729961327170,0.40435,2476.0,2475.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729961327370,0.40435,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729961327971,0.40435,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729961328170,0.449,2476.3,2475.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729961328373,0.40435,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729961328573,0.40435,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729961328975,1.45974,2476.3,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729961329278,0.449,2476.3,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729961329483,0.40437,2475.8,2475.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729961329779,0.4499,2476.2,2475.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961329973,0.40438,2475.8,2475.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729961330179,0.4357,2476.1,2475.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729961330380,0.40438,2475.8,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729961330580,0.4357,2476.1,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729961330781,0.40436,2475.9,2475.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729961330983,0.40437,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729961331378,0.40437,2475.8,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729961331583,0.40437,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729961331784,0.84003,2476.1,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961331979,0.84003,2476.1,2475.5,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1729961331980,0.4357,2476.1,2475.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729961332188,0.40433,2476.1,2475.6,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1729961332477,0.40434,2476.0,2475.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729961332683,0.40433,2476.1,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729961332883,0.40431,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729961333081,0.449,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729961333676,0.85329,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729961334185,0.449,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729961334385,0.85329,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729961334588,0.449,2476.3,2475.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961334783,0.40431,2476.2,2475.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961334984,0.449,2476.3,2475.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729961335184,0.40433,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961335380,0.449,2476.3,2475.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729961335580,0.4043,2476.2,2475.9,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1729961335788,0.40433,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961336391,0.8769,2476.3,2475.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729961336593,0.40431,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729961336892,0.40432,2476.1,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729961337097,0.40431,2476.2,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729961337292,0.40432,2476.1,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729961337488,0.8769,2476.3,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729961337887,0.40432,2476.1,2475.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729961338093,0.40432,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961338396,0.41,2476.2,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961338792,0.40432,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729961339089,0.8533,2476.3,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729961339291,0.8533,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729961340293,0.449,2476.3,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729961340489,1.45974,2476.3,2475.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729961340685,0.4347,2476.2,2475.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729961340987,0.4044,2475.6,2475.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729961341187,0.40438,2475.8,2475.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729961341393,0.4103,2475.9,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961341594,0.40439,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961341794,0.4397,2475.8,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961341994,0.4044,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961342194,0.4044,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961342390,0.40439,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961342697,0.4044,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729961342893,0.40444,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729961343091,0.40441,2475.6,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729961343398,0.40441,2475.6,2475.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729961343898,1.01097,2475.7,2475.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729961344098,1.01109,2475.4,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961344400,0.4458,2475.3,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961344694,0.4458,2475.3,2474.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729961344896,0.4458,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961344897,0.85027,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961345097,0.4458,2475.3,2474.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729961345296,0.4045,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961345602,0.4458,2475.3,2474.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729961345996,0.40452,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961346197,0.4458,2475.3,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961346499,1.01086,2476.0,2475.0,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1729961346701,0.40437,2475.8,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729961346900,0.40441,2475.6,2475.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729961347400,0.40444,2475.4,2475.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729961347699,0.40447,2475.2,2474.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729961347903,1.41536,2475.7,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961348095,0.40447,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961348403,0.40448,2475.1,2475.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729961349301,0.40446,2475.3,2475.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729961349495,0.40446,2475.3,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729961350001,0.4224,2475.5,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729961350399,0.40447,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729961350603,0.40448,2475.1,2475.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729961350999,1.43347,2475.5,2475.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729961351304,0.40448,2475.1,2475.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729961351799,1.43347,2475.5,2474.8,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1729961352000,0.40452,2474.9,2474.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1729961352205,0.4094,2475.3,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729961352405,0.4045,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961352704,0.4045,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961352905,0.40453,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729961353105,0.40453,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961353303,0.40453,2474.9,2474.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729961353502,0.40454,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961353703,0.8748,2475.1,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961354203,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961354404,0.8748,2475.1,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961354604,0.40453,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961354906,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961355104,0.8748,2475.1,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729961355410,0.4046,2474.4,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729961355602,0.4197,2474.7,2473.9,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1729961355904,0.40461,2474.4,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729961356100,0.40464,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729961356405,1.84073,2474.6,2473.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729961356597,0.40461,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961356793,0.8293,2474.6,2473.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729961356794,0.40463,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961357400,0.40462,2474.3,2473.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729961357712,0.8293,2474.6,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961358105,0.40461,2474.4,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961358603,0.8293,2474.6,2473.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729961358802,0.8293,2474.6,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961359000,0.40458,2474.5,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961359199,0.40463,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961359496,0.40464,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961359701,1.01149,2474.5,2473.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729961359904,0.40464,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961360807,0.40465,2474.1,2473.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1729961360999,0.40465,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729961361200,0.40465,2474.1,2474.0,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1729961361405,1.01146,2474.5,2474.0,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1729961361604,0.8293,2474.6,2474.0,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1729961361808,0.40453,2474.8,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961362008,0.40456,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961362211,0.40457,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961362505,0.40454,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961363106,0.40454,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729961363310,0.40454,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961363501,0.40454,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729961363701,0.40454,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961364409,0.8639,2474.9,2474.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729961364608,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961364809,0.40453,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961365006,0.40455,2474.7,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961365211,0.40455,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961365512,0.40454,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961365808,0.40455,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961366412,0.8639,2474.9,2474.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729961366710,0.40457,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961366913,0.40458,2474.5,2474.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729961367103,1.87521,2474.9,2474.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729961367104,1.01135,2474.8,2474.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729961367506,0.40461,2474.4,2474.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729961367707,1.87521,2474.9,2474.2,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729961368006,0.40461,2474.3,2474.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729961368511,0.40461,2474.3,2474.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729961369207,1.43625,2474.6,2473.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729961369208,0.4248,2474.6,2473.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729961369410,0.4248,2474.6,2473.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729961369712,0.40465,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961370211,0.8965,2474.4,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961370708,1.90802,2474.4,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961371012,0.40466,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961371604,1.90802,2474.4,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961371811,0.40466,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961372405,1.90802,2474.4,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961372611,0.40467,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729961372811,0.40467,2474.0,2473.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729961373012,1.90802,2474.4,2473.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729961373211,0.40468,2473.9,2473.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729961373616,1.01155,2474.3,2473.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729961373810,0.40467,2474.0,2473.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729961374111,0.8965,2474.4,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961374315,1.01161,2474.2,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961374518,0.40469,2473.9,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961374718,0.4047,2473.8,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961375417,0.4047,2473.8,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961376618,0.4047,2473.8,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961376922,0.40462,2474.3,2473.8,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1729961377117,0.40463,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961377820,0.4457,2474.4,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961378123,0.4457,2474.4,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961378313,0.4457,2474.4,2473.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729961378619,0.40463,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961379018,0.40463,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961379214,0.40463,2474.3,2473.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1729961379215,0.4457,2474.4,2473.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1729961379415,0.40463,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961379624,0.40464,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961380720,4.0416,2474.2,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961380923,0.40469,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729961382317,0.4047,2473.8,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961382522,0.40469,2473.9,2473.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729961383027,0.45,2474.1,2473.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729961383327,0.40468,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729961383625,0.40468,2473.9,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961383826,0.40468,2473.9,2473.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729961385323,0.4047,2473.8,2473.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729961385725,0.45,2474.1,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961385922,0.40469,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729961387119,0.45,2474.1,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961387315,0.40469,2473.9,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961387621,0.40469,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961387919,0.45,2474.1,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961388119,0.4047,2473.8,2473.7,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729961389124,0.4047,2473.8,2473.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729961389322,0.4423,2474.0,2473.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729961389522,0.4412,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961390027,0.84593,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729961390228,0.84593,2473.7,2473.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729961390229,0.40473,2473.6,2473.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729961391326,0.4412,2473.7,2473.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729961391526,0.84592,2473.7,2473.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729961392130,0.40474,2473.6,2473.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1729961392321,0.40474,2473.6,2473.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729961392523,0.40475,2473.5,2473.4,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1729961393127,0.40476,2473.4,2473.3,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1729961393527,0.40476,2473.4,2473.3,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1729961393727,0.4412,2473.7,2473.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1729961393928,0.4412,2473.7,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961394128,0.40474,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961394328,0.4412,2473.7,2473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729961394627,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961396128,0.40475,2473.5,2473.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729961396326,0.40473,2473.6,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961396526,1.46231,2473.9,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729961396527,0.4506,2473.9,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729961396726,0.4506,2473.9,2473.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961396926,0.85529,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961397430,0.4047,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961397619,0.85529,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961397822,0.85529,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729961398022,0.85529,2473.9,2473.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961398225,0.4506,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961398632,0.85528,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961399127,0.4506,2473.9,2473.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961399328,0.4047,2473.8,2473.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961399521,0.4047,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961399721,0.4047,2473.8,2473.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729961399926,0.4506,2473.9,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961400126,0.4506,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961400731,0.85528,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961400927,0.4506,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961401731,0.915,2474.9,2473.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729961401933,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961402333,0.40461,2474.3,2474.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729961402527,0.40461,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729961402733,0.4238,2474.4,2474.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729961402734,0.40465,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961402923,0.82665,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961403636,0.422,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961404130,0.82663,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961404735,0.422,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961405836,0.82663,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961406238,0.422,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961406440,0.82663,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961406639,0.40465,2474.1,2474.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1729961407341,0.82664,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961407640,0.422,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961408438,0.82663,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961409139,0.4238,2474.4,2474.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729961409337,0.40462,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729961410937,0.40465,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961411137,0.40465,2474.1,2474.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1729961411441,0.4319,2474.1,2473.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729961411636,0.40468,2473.9,2473.8,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729961412038,0.40477,2473.4,2472.9,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1729961412244,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961412444,0.40478,2473.3,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961412841,1.44511,2473.7,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961413137,0.40477,2473.4,2473.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1729961413343,0.40475,2473.5,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961413542,0.40475,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961414248,0.4333,2473.7,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961414441,0.40476,2473.4,2473.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729961415543,0.40476,2473.4,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961415747,0.40476,2473.4,2473.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1729961416043,0.40478,2473.3,2473.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729961416546,1.44511,2473.7,2473.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729961416547,0.40481,2473.2,2473.0,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1729961416847,0.4333,2473.7,2473.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729961417145,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961417346,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961417750,0.4333,2473.7,2473.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729961417958,0.40475,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961418257,0.40475,2473.5,2473.0,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1729961418556,0.40474,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961418757,0.4333,2473.7,2473.0,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1729961418957,0.40475,2473.5,2473.0,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1729961419161,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961419360,0.4333,2473.7,2473.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729961419557,0.40471,2473.7,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729961419757,0.4125,2473.8,2473.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729961419955,0.40476,2473.5,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961420253,0.40476,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961420759,0.40476,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961421058,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961421260,0.40475,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961421555,0.83633,2473.6,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961421751,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961421956,0.4316,2473.6,2473.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1729961422154,0.40478,2473.3,2473.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1729961422659,0.40477,2473.4,2473.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1729961423062,0.40478,2473.3,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961423363,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961423662,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961423962,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961424161,0.40475,2473.5,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961424554,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961425359,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961425560,0.40475,2473.5,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961425765,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961427766,0.4316,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961427965,0.83633,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961428264,0.40475,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961429864,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961430068,0.83634,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961431966,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961432265,0.40476,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961433067,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961433364,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961433869,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961434165,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961434365,0.40478,2473.3,2473.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1729961434563,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961435264,0.4316,2473.6,2473.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729961435468,0.40479,2473.2,2473.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729961435660,0.40481,2473.2,2473.0,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1729961436059,0.40481,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729961436665,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729961436966,0.40477,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961437264,0.40477,2473.4,2473.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729961437459,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961438160,0.40478,2473.3,2472.7,10.11119]
["bitfinex-derivatives","ETHF0:USTF0",1729961438365,0.4316,2473.6,2472.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1729961438565,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961439166,0.40477,2473.4,2472.9,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1729961439369,0.40477,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961440364,0.4048,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729961440564,0.85118,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961440965,0.85118,2473.3,2472.8,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1729961441170,0.85118,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961441368,0.4464,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961441667,0.40477,2473.4,2472.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729961441967,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961443074,0.4464,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961443370,0.40476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961444072,0.4464,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961444274,0.85116,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961445074,0.4464,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961445275,0.40476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961446877,0.4464,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961447177,0.40476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961447777,0.85115,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961448278,0.85115,2473.5,2473.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1729961448577,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961448870,0.40476,2473.4,2473.0,0.4820727]
["bitfinex-derivatives","ETHF0:USTF0",1729961449080,0.4464,2473.5,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961449276,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961450080,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961450275,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961450581,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961451179,0.4464,2473.5,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961451480,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961452578,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961453081,0.40477,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961453484,0.40477,2473.4,2472.9,1.49312873]
["bitfinex-derivatives","ETHF0:USTF0",1729961453682,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961453980,4.44797,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961454283,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961454581,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961454781,0.4464,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961454982,0.85116,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961455379,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961455882,0.40476,2473.4,2472.9,1.49312873]
["bitfinex-derivatives","ETHF0:USTF0",1729961456082,0.40476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961456784,0.85116,2473.5,2473.0,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1729961456981,0.85116,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961457177,0.40476,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961457378,0.85116,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961457580,0.4464,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961457777,0.40476,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961458683,0.85115,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961459182,0.85115,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961459479,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961460284,0.85115,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961460579,0.4464,2473.5,2472.9,0.48102873]
["bitfinex-derivatives","ETHF0:USTF0",1729961460883,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961461077,0.4464,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961461273,0.85116,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961461778,4.89436,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961461978,0.40477,2473.4,2472.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729961462183,0.40477,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961462784,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961463184,0.4464,2473.5,2472.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729961463378,2.59742881,2474.4,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729961463379,0.4046,2474.4,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729961463686,0.40459,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729961463883,0.4217,2474.6,2473.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1729961464087,0.4217,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729961464580,0.4217,2474.6,2474.0,3.17747]
["bitfinex-derivatives","ETHF0:USTF0",1729961464581,0.4128,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729961464787,0.4128,2474.9,2474.2,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1729961464788,0.4128,2474.9,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961464983,0.81733,2474.9,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961465183,1.01103,2475.6,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729961465487,0.40453,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729961465689,0.40449,2475.1,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961465884,0.40449,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961466683,1.01109,2475.4,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961466883,0.40454,2474.8,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961467090,1.01109,2475.4,2474.2,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729961467383,1.01109,2475.4,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729961467585,7.33975828,2476.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729961467782,0.40448,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729961468485,0.40448,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729961470493,1.2893,2475.5,2474.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729961470689,1.01111,2475.4,2474.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729961470893,0.40453,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961471995,0.40453,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729961472692,1.01111,2475.4,2474.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729961472897,0.40451,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961473099,1.2893,2475.5,2474.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729961473398,0.4045,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729961474198,0.40448,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729961474391,1.24652,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729961474795,1.24652,2475.5,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729961474796,0.40447,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729961475098,0.40446,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729961475899,0.40451,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729961476093,0.40455,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729961476391,1.01122,2475.1,2474.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729961476590,0.4448,2475.0,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961476788,0.40456,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961476994,0.40456,2474.7,2474.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729961477191,0.40457,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729961477394,1.42472,2474.9,2474.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729961477693,0.4046,2474.4,2474.2,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729961477890,0.40465,2474.1,2473.5,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1729961478195,0.81803,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961478594,0.4134,2474.3,2473.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729961478993,0.81802,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961479494,0.4134,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961479701,0.81803,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729961480499,0.4134,2474.3,2473.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729961480901,0.40465,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729961481799,0.4134,2474.3,2473.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729961482000,0.40466,2474.1,2473.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729961482302,0.40466,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729961482497,0.4134,2474.3,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729961482805,0.40468,2473.9,2473.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729961483103,0.40468,2473.9,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729961483502,1.42496,2474.3,2473.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729961483806,1.42496,2474.3,2473.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729961483807,0.4134,2474.3,2473.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729961484006,0.40471,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961484305,0.40474,2473.6,2473.4,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1729961484506,0.40474,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961484700,1.01168,2474.0,2473.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729961484896,0.40475,2473.5,2473.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729961485096,0.40479,2473.3,2473.1,0.61695981]
["bitfinex-derivatives","ETHF0:USTF0",1729961485300,0.40479,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961485503,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961485908,0.40479,2473.2,2472.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729961486106,0.4048,2473.2,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961486303,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729961486600,1.01179,2473.7,2473.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961486808,0.4048,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729961487001,0.40483,2473.0,2472.9,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1729961487605,0.4048,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729961487807,0.4048,2473.2,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729961488407,0.4048,2473.2,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961488612,0.4077,2473.3,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961488912,0.40472,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729961489111,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961489707,0.40476,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961489909,0.40474,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729961490105,0.40475,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961490312,0.4077,2473.7,2473.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729961490512,0.40475,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729961491716,0.4077,2473.7,2473.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729961492015,0.4048,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729961492216,0.4077,2473.7,2473.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729961492411,0.4077,2473.7,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961492412,0.40477,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961493620,0.4077,2473.7,2473.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729961493818,0.40479,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961494823,1.4195,2473.7,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961495121,0.40481,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729961495814,1.01184,2473.6,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961496119,0.40482,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729961496320,0.40482,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729961497018,0.40482,2473.1,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961497219,0.40475,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729961497421,0.40477,2473.4,2472.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729961497624,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961498121,0.4077,2473.7,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961498320,0.4077,2473.7,2473.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1729961498523,0.40477,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961498723,0.40477,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729961498918,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961499322,0.40475,2473.5,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961499522,0.40476,2473.4,2473.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729961499823,0.40479,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729961500522,1.4195,2473.7,2472.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729961500723,1.01183,2473.6,2472.9,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1729961500922,1.01183,2473.6,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729961500923,0.4048,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729961501122,1.01183,2473.6,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961501325,0.40482,2473.1,2472.9,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1729961501623,0.40482,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729961503218,0.40483,2473.0,2472.9,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1729961503622,0.4315,2473.2,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961503818,0.40482,2473.1,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961504016,0.40483,2473.0,2472.9,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1729961504927,0.40483,2473.0,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961505320,0.40483,2473.0,2472.9,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1729961505516,0.4315,2473.2,2472.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729961505823,5.05524,2473.1,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961506025,1.01204,2473.1,2472.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729961506326,0.40491,2472.6,2472.4,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1729961506527,1.01213,2472.9,2472.4,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1729961506727,0.4049,2472.6,2472.4,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1729961507419,1.2889,2472.8,2472.4,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1729961507420,1.2889,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961507621,0.40485,2472.9,2472.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729961507827,0.9015,2473.1,2472.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729961508022,0.40486,2472.9,2472.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729961508222,0.9015,2473.1,2472.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729961508423,0.40485,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961508623,0.9015,2473.1,2472.4,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1729961508927,0.40487,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961511229,0.4049,2472.6,2472.5,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729961512325,1.91356,2473.1,2472.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729961512624,1.01212,2472.9,2472.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729961512831,0.4049,2472.6,2472.5,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729961513123,0.4256,2472.8,2472.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961513325,0.40494,2472.3,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961513524,0.40497,2472.1,2471.7,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1729961513727,0.40497,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961514022,0.405,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961514228,1.01236,2472.3,2471.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961514429,0.40505,2471.7,2471.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1729961514629,1.01247,2472.1,2471.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729961514824,0.40504,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961515225,0.8248,2472.0,2471.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729961515625,0.8248,2472.0,2471.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729961515825,0.40503,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961516030,0.8248,2472.0,2471.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729961516330,0.40502,2471.8,2471.7,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961516527,0.40501,2471.9,2471.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961516731,0.8248,2472.0,2471.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729961517028,0.40503,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961517230,0.8248,2472.0,2471.4,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1729961517427,0.40503,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961517620,0.40505,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961517824,0.8248,2472.0,2471.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1729961518031,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961518435,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961518628,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961518827,0.40511,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961519234,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961519732,0.40514,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961520633,0.8701,2471.4,2470.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729961520830,0.40515,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961521335,0.40515,2471.0,2470.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729961521734,0.8701,2471.4,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961521934,0.40514,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961522124,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961522328,0.40514,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961524934,0.8701,2471.4,2470.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729961525235,0.40514,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961525936,0.40516,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961526438,0.40515,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961526830,4.0472,2471.1,2470.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729961527139,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961527832,0.8649,2470.9,2470.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729961528528,0.40523,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961528932,0.40519,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961529132,0.40523,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961529336,0.451,2471.3,2470.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729961529540,1.8652,2471.5,2470.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1729961529736,0.40514,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961530138,0.40517,2470.9,2470.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961530337,0.40515,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961530830,0.40515,2471.1,2470.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729961531034,0.40516,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961532041,0.40517,2470.9,2470.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961533341,1.01282,2471.2,2470.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729961533643,0.8415,2470.8,2470.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729961533841,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961534443,0.8415,2470.8,2470.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729961534743,1.2467,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961536543,0.8415,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961542450,1.24669,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961542749,1.24669,2470.8,2470.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729961542750,0.40522,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961543048,0.40522,2470.7,2470.4,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1729961543049,1.2467,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961545651,0.8415,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961550954,1.24669,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961553057,0.8415,2470.8,2470.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729961553259,0.40523,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961553558,0.40522,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961558560,0.8415,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961559061,1.24669,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961561667,0.40523,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961562869,1.2467,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961566873,0.8415,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961567073,0.40514,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961567469,0.40515,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961571083,1.01275,2471.4,2470.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729961571389,0.4364,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961572488,0.84155,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961572887,0.4364,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961573277,0.40512,2471.2,2471.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961574484,0.4364,2471.4,2470.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729961574679,1.44914,2471.4,2470.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729961574885,0.40515,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961575085,0.40515,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961575788,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961577091,0.40523,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961577295,0.40525,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961577986,1.2565,2470.9,2470.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729961578186,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961578887,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961580192,1.2565,2470.9,2470.3,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1729961580493,1.24058,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961580993,0.8354,2470.9,2470.4,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1729961581188,0.8354,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961581395,1.24058,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961583289,0.8354,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961583590,1.24057,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961587597,0.4052,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961587790,4.0472,2470.8,2469.9,1.01333]
["bitfinex-derivatives","ETHF0:USTF0",1729961587989,0.40527,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961588184,1.44682,2470.7,2470.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729961588393,0.85487,2470.3,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729961588691,0.4496,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729961588894,0.4338,2470.7,2470.0,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1729961589093,0.4052,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961589590,4.4524,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961590093,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961590593,4.048,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961590795,0.85479,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961590994,0.4496,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961592099,0.85479,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961592493,0.4496,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961593092,0.85479,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961594298,0.4496,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961595198,0.85479,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961596398,0.82148,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961596791,0.4163,2470.9,2470.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729961596997,0.40521,2470.7,2470.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961597496,0.4052,2470.8,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961604004,0.82149,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961604200,0.4052,2470.8,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961604404,0.82147,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961608716,0.4163,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961608912,0.84155,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961610007,0.4207,2471.3,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961610008,0.4207,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961610214,0.82581,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961610417,0.82582,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961610614,0.4207,2471.3,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961610814,0.4264,2471.2,2470.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729961611015,0.4264,2471.2,2470.4,1.72706754]
["bitfinex-derivatives","ETHF0:USTF0",1729961611317,1.01285,2471.1,2470.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729961611612,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961611919,0.4052,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961612411,0.4052,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961613015,0.4145,2470.9,2470.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729961613216,0.81968,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961613615,0.4145,2470.9,2470.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729961613817,0.4052,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961615716,0.81968,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961616719,0.4145,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961617121,0.81967,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961617625,0.4145,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961618126,0.81967,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961618428,0.4145,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961620827,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961621027,0.41,2470.8,2470.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729961621230,0.4171,2470.7,2470.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729961621434,0.4171,2470.7,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961621925,0.40525,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961622120,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961622331,0.8152,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961622530,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961623330,0.41,2470.8,2470.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961623720,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961625531,0.41,2470.8,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961625731,0.40523,2470.6,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961625933,0.40523,2470.6,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961626231,0.4363,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961627131,0.84154,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961627532,0.4363,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961627925,0.84154,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961628131,0.4363,2470.5,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961628442,0.4363,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961628733,0.40523,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961628932,0.4479,2470.8,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961629134,0.40524,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961630234,1.01302,2470.7,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961630435,0.40526,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961631330,0.84906,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961632235,0.4438,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961634333,0.84905,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961634535,0.4438,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729961634929,0.4447,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961635537,0.84994,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961636338,0.4447,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961636837,0.84994,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961637737,0.4447,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961638337,0.84994,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961638531,0.4447,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961639238,0.84994,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961640540,0.4447,2470.5,2470.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729961640840,0.4126,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729961642137,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961642338,0.4052,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961642540,0.4266,2470.9,2470.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729961642739,0.8178,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961643940,0.4126,2470.7,2470.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729961644139,0.40522,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961644441,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961645430,0.4126,2470.7,2470.2,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1729961645632,0.4126,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961645836,0.8178,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961647039,0.40522,2470.6,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961647343,0.81781,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961647733,0.40523,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961648845,0.4126,2470.7,2470.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729961649146,0.81782,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961650946,0.4126,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961654650,0.4126,2470.7,2470.6,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1729961658054,0.4126,2470.7,2470.6,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1729961659353,0.4126,2470.7,2470.6,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1729961661052,0.40509,2471.4,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961661255,0.40512,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961662351,0.40512,2471.3,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961662653,0.40512,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961663357,1.2914,2471.4,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961663546,0.40512,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961664152,1.2914,2471.4,2470.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729961664358,1.01277,2471.3,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961664554,1.01287,2471.1,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961664858,0.4052,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961665555,0.40523,2470.6,2470.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729961665851,0.4422,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961666656,0.4422,2470.5,2470.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729961666854,0.4422,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961668262,0.84744,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961671169,0.4422,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961677467,0.84744,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961677864,0.4422,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729961687372,0.4358,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961687876,0.867,2471.6,2470.6,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729961688075,0.40514,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961688477,4.45234,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961688678,4.0472,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961688878,4.45234,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961690275,0.40513,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961690474,0.4446,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961690675,0.8662,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961695791,1.27134,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961695987,2.0245,2472.6,2470.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729961696195,2.137,2471.8,2470.9,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1729961696385,0.40509,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961696689,0.40509,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961696890,0.8635,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961697688,0.40511,2471.3,2471.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729961697989,0.40512,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961698187,0.82732,2471.3,2471.1,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1729961698593,0.82732,2471.3,2471.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729961698794,0.4222,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961699090,0.82731,2471.3,2471.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729961699398,0.82731,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961699891,0.82731,2471.3,2471.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729961700091,0.4222,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961700292,0.82732,2471.3,2471.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729961700492,0.4222,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961700693,0.82731,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961700994,0.4222,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961701589,0.82731,2471.3,2471.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729961701790,0.82731,2471.3,2471.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729961701991,0.4222,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961702792,0.8635,2471.4,2471.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729961702998,1.2686,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961703187,0.40506,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961703389,0.8875,2471.9,2471.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729961703595,0.8875,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961704401,0.867,2472.8,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961704606,0.4401,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961704999,0.4401,2472.6,2471.9,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1729961705299,0.4401,2472.6,2472.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729961705498,0.4401,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961705702,0.4401,2472.6,2472.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961706302,0.4401,2472.6,2471.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729961706802,0.40493,2472.4,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961707006,0.4208,2472.3,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961707705,0.40496,2472.2,2471.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729961708003,0.40496,2472.2,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961708906,0.40496,2472.2,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961709101,0.85456,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961710008,0.4496,2472.2,2471.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729961710208,0.4496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961710614,0.85457,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961711508,0.40497,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961712211,0.4496,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961712407,0.40497,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961712911,0.82367,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961713312,0.4187,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961713710,2.51816778,4175.3,2471.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729961713711,0.40494,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961713910,0.81554,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961714211,0.81554,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961714510,0.4106,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961717508,0.4106,2472.4,2471.9,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1729961717807,0.4106,2472.4,2471.8,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1729961718014,0.4106,2472.4,2471.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729961718208,0.40496,2472.2,2471.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729961718507,0.40496,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961719108,4.0448,2472.1,2470.2,29.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729961719309,0.40502,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961719613,0.4364,2472.0,2471.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729961719810,0.40504,2471.7,2471.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729961720715,0.4364,2472.0,2471.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729961721011,0.40506,2471.6,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961721507,1.01253,2471.9,2471.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1729961721713,0.4051,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961722014,0.40513,2471.2,2471.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1729961722514,0.4505,2471.4,2470.5,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1729961722711,0.40515,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961723014,1.01279,2471.3,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961723214,0.40517,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961723717,0.443,2471.0,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961724021,0.443,2471.0,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729961724022,0.84817,2471.0,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729961724208,0.443,2471.0,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961724407,0.443,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961724611,0.40518,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961725216,0.443,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961725416,0.40519,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961726416,0.4311,2470.9,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961726615,0.4052,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961727520,0.4052,2470.8,2470.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1729961727821,0.4052,2470.8,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961728017,0.4311,2470.9,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961728219,0.40519,2470.8,2470.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729961728418,0.40519,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961728619,0.83628,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961731523,0.4311,2470.9,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729961731715,0.4311,2470.9,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961731716,0.40521,2470.7,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961732717,0.40521,2470.7,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729961733020,0.4052,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961733322,0.4311,2470.9,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729961733518,0.83628,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961734122,0.83628,2470.9,2470.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729961734323,0.83628,2470.9,2470.4,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1729961734624,0.83628,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961734822,0.83628,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961735321,0.83628,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961735522,0.4311,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961735822,0.83628,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961736027,0.83628,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961736426,0.4311,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961736623,0.443,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961736925,0.40514,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961737516,0.40515,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729961737722,0.40516,2471.0,2470.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729961737926,0.40516,2471.0,2470.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1729961738128,0.8416,2471.3,2470.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729961738323,0.40514,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961738529,0.40512,2471.2,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961738826,0.40515,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961739723,0.40515,2471.0,2470.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1729961740120,0.40515,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961740433,0.40515,2471.0,2470.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961740823,0.40515,2471.0,2470.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729961743328,0.8416,2471.3,2470.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729961743523,0.40515,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961743726,0.8416,2471.3,2470.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729961743926,0.40517,2471.0,2470.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1729961745326,0.40517,2470.9,2470.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729961745533,0.40517,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961746831,0.40517,2471.0,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961747028,1.85438,2471.3,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961747225,1.85438,2471.3,2470.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729961747529,0.40519,2470.8,2470.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729961747830,0.40518,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961748030,0.8507,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961748232,1.2752,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961748732,0.87,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961748932,0.4052,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961749829,0.87,2470.8,2470.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729961750134,0.87,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961750635,1.2752,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961750835,1.2752,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961751036,0.87,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961752332,1.27519,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961752839,0.87,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961753140,0.40515,2471.1,2470.6,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729961753334,0.40516,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961753535,1.24625,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961754040,0.40515,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961755242,1.24625,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961755940,0.8411,2471.1,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729961756137,0.8411,2471.1,2470.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729961756343,0.40517,2470.9,2470.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729961756640,0.40517,2470.9,2470.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1729961757038,0.40517,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961757433,0.40518,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961757641,0.40518,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961760247,0.40518,2470.9,2470.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729961760447,0.4447,2471.0,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961760844,0.4052,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961761551,0.4052,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961761751,0.4236,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729961762058,0.40522,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961762551,0.8504,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961763053,0.40522,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729961764952,0.8504,2470.7,2470.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729961765154,0.4053,2470.2,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729961765353,0.40531,2470.1,2470.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729961766059,0.40529,2470.2,2470.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729961766254,0.40528,2470.3,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729961766446,2.31407,2470.6,2469.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729961766646,0.40534,2470.0,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729961766845,0.4268,2470.2,2469.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729961767054,0.82704,2469.9,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729961767258,0.40535,2469.8,2469.7,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729961767446,0.83215,2469.8,2469.7,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729961767652,0.4268,2469.8,2469.7,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729961768053,2.75110016,2471.0,2469.7,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729961768255,0.8485,2470.4,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729961768448,0.40528,2470.3,2469.8,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1729961768653,0.40528,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729961768954,0.8485,2470.4,2469.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729961769152,0.8485,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729961770054,0.4268,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729961770357,0.4284,2470.7,2470.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729961770658,1.25571,2470.7,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961771560,0.8505,2470.7,2470.1,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1729961771858,0.40522,2470.6,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729961774060,0.8505,2470.7,2470.1,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1729961774262,0.40518,2470.9,2470.3,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1729961774463,0.40518,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729961774758,0.8593,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961775162,0.40509,2471.5,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961775359,0.4168,2471.4,2470.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729961775559,0.40512,2471.3,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961776062,0.4168,2471.4,2470.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729961776663,0.4168,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961777262,0.4168,2471.4,2471.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729961777861,0.4168,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961780467,0.40506,2471.6,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961780667,0.84196,2471.6,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961780966,0.40509,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961781467,0.4178,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961782268,11.06164059,2472.0,2471.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729961782471,0.40504,2471.8,2471.3,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1729961782765,0.40505,2471.7,2471.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729961782962,0.4178,2471.9,2471.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729961783267,0.4178,2471.9,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961783563,0.4178,2471.9,2471.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729961783773,0.4144,2472.2,2471.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729961784070,0.81937,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961784267,4.86417,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961784468,0.81937,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961786068,0.81937,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961786069,0.4144,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961786274,0.4144,2472.2,2471.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729961786275,0.81936,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961786973,0.4144,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961787271,0.81937,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961787867,0.81937,2472.2,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961787868,0.40501,2472.0,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961788066,0.40501,2472.0,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961788067,0.40499,2472.0,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961788267,0.4246,2472.1,2471.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729961788467,0.4246,2472.1,2471.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729961788668,0.82958,2472.1,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961788971,0.82958,2472.1,2471.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729961789175,0.4246,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961789474,0.4246,2472.1,2471.6,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729961789679,0.40499,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961789975,0.40499,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961792275,0.82958,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961792675,0.405,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961794779,0.40499,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961796380,0.4246,2472.1,2471.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729961796579,0.40499,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961796782,0.85219,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961797182,0.4246,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961797382,0.40494,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961797782,0.40492,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961798177,1.2735,2472.7,2472.0,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1729961798371,0.40492,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961799177,1.67839,2472.7,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729961799377,1.2735,2472.7,2472.1,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1729961799579,1.2735,2472.7,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961799879,0.40492,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961800287,0.4049,2472.6,2472.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961800486,1.2735,2472.7,2472.0,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1729961800786,0.40492,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961800986,1.2735,2472.7,2472.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729961801187,1.2735,2472.7,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961801390,0.40491,2472.5,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961801891,0.40494,2472.4,2472.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729961802077,0.40494,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961802891,1.2735,2472.7,2472.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729961803092,0.40489,2472.6,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961803395,0.40493,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961804896,0.40495,2472.3,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961805394,0.40497,2472.1,2472.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729961805595,0.4416,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961805896,0.84656,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961806194,0.4416,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961807089,0.84656,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961808198,0.84656,2472.2,2472.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729961808199,0.4416,2472.2,2472.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729961808401,0.451,2472.1,2471.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729961808600,0.8995,2472.1,2471.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729961808904,1.30449,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961810504,0.40501,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961810810,0.40502,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961811109,0.40502,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961814706,1.91196,2472.1,2471.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729961814907,0.40506,2471.6,2471.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1729961817614,0.40506,2471.6,2471.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729961817817,0.40507,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961818609,0.40506,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961819518,0.40509,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961820115,1.83082,2471.7,2471.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729961820315,0.4051,2471.4,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729961820616,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961822417,0.4051,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961822614,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961823115,0.40506,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961823312,0.8182,2471.7,2471.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729961823510,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961823913,0.8182,2471.7,2471.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729961824121,0.40509,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961824419,0.40508,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729961824717,0.40509,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961825314,4.45149,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729961825521,4.0464,2471.4,2470.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729961825720,1.67451,2471.3,2471.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961826720,1.67451,2471.3,2470.8,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1729961826920,1.67451,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961827222,1.67452,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961827415,1.2694,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961827621,0.40512,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961828124,1.2694,2471.3,2470.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729961828324,0.40517,2470.9,2470.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729961828519,0.40517,2471.0,2470.8,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1729961828720,0.4154,2470.9,2470.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729961828921,0.4052,2470.7,2470.6,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1729961829119,0.8218,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961830223,0.4166,2470.8,2470.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729961830425,0.82179,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729961830918,0.4166,2470.8,2470.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729961831124,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961832221,0.4166,2470.8,2470.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729961832428,0.40521,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729961833228,0.4166,2470.8,2470.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729961833429,0.40511,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729961833627,0.40513,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729961834129,0.4131,2471.4,2470.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729961834322,0.4168,2471.1,2471.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729961836925,0.81819,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961837119,0.81819,2471.4,2470.9,2.34152]
["bitfinex-derivatives","ETHF0:USTF0",1729961837120,0.40511,2471.3,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729961837325,0.40511,2471.3,2470.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729961837526,0.8214,2471.4,2470.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729961837725,0.8214,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961838536,0.4083,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961839330,0.81339,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729961839526,0.4336,2471.7,2471.0,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1729961839726,0.40508,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729961839929,0.4336,2471.7,2471.0,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1729961839930,0.83865,2471.7,2471.0,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1729961840130,0.83865,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961840327,0.40505,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961840729,0.85633,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961840929,0.4513,2471.8,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961841134,0.85633,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961841334,0.40504,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961841734,0.40504,2471.7,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961841934,0.40507,2471.6,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961842136,0.40507,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961842430,0.40505,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961842628,0.40506,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961842839,0.40505,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729961843037,0.4513,2471.8,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961843237,0.40506,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961843437,0.40505,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961843940,0.40505,2471.7,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961844141,0.40505,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961849048,0.40505,2471.7,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961849049,0.40506,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961849246,0.4513,2471.8,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961849544,0.40505,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961850446,0.4513,2471.8,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961850643,0.85633,2471.8,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961850843,0.85633,2471.8,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961851045,0.85633,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729961851745,0.4124,2472.0,2471.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729961851941,0.8569,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961852249,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961853241,0.8812,2472.4,2471.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729961853545,0.40494,2472.3,2471.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729961853746,0.40494,2472.3,2471.8,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1729961853941,0.40494,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961854349,0.40494,2472.3,2471.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729961854644,0.40497,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961854949,0.40495,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961855447,0.8812,2472.4,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961855749,0.40497,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961856249,0.8812,2472.4,2471.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729961856547,0.40497,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961858346,0.8812,2472.4,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961858646,0.40501,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961859047,0.40504,2471.8,2471.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729961859243,0.4073,2471.7,2471.6,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1729961860350,0.40499,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961860742,0.8568,2472.1,2471.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729961860947,0.8568,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961861244,0.40494,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961861450,0.40493,2472.4,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961861652,0.40495,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961862350,0.40494,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961862648,0.40494,2472.3,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961865554,0.8568,2472.5,2471.7,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729961865855,0.40496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961866055,0.40495,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961866447,0.8568,2472.5,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961866647,0.40496,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961866943,0.40496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961870250,0.8568,2472.5,2471.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729961870552,0.8568,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961870754,0.8568,2472.5,2472.1,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1729961870755,0.40487,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961870949,0.4377,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961872748,0.8889,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961881969,0.8889,2472.7,2472.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729961882262,0.8889,2472.7,2472.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729961882263,0.40496,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961882454,0.4382,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961882861,0.4382,2472.1,2472.0,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1729961883165,0.4382,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961883365,0.84317,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961883862,0.4382,2472.1,2471.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729961884060,0.4122,2472.0,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961884361,0.8172,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961887070,0.4299,2472.6,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961887269,0.40497,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961887572,0.40495,2472.3,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961888077,0.4429,2472.5,2472.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729961888271,0.40493,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961888674,0.40493,2472.4,2472.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729961888675,0.40495,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961889178,0.4429,2472.5,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961889476,0.84782,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961890076,0.4429,2472.5,2472.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729961890274,0.40497,2472.2,2472.0,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1729961890575,0.846,2472.1,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729961891575,0.846,2472.1,2471.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729961891770,0.846,2472.1,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961891970,0.40499,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961892776,1.25098,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961893078,0.846,2472.1,2471.6,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1729961893284,0.405,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961893574,0.846,2472.1,2471.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729961893772,0.40502,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961894480,1.2837,2472.1,2471.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729961894678,0.40503,2471.8,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729961895678,0.40501,2471.9,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729961898774,0.846,2472.1,2471.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729961898975,0.40496,2472.2,2472.1,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961899177,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961902381,1.2645,2472.4,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961902580,0.40496,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961902881,0.40496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961903585,1.2645,2472.4,2471.7,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1729961903781,0.40495,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961904681,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961904882,0.40497,2472.1,2472.0,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1729961905179,1.2645,2472.4,2472.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1729961905486,0.40497,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961906185,0.40497,2472.1,2472.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1729961907878,0.40497,2472.1,2472.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729961908083,0.40497,2472.1,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729961908284,0.8123,2472.0,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961908782,0.40498,2472.1,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961909085,0.40498,2472.1,2471.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729961909086,0.40498,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961913292,0.40501,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961913685,0.40501,2472.0,2471.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729961914091,0.40501,2472.0,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729961914395,0.4073,2472.2,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961914582,0.40504,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729961916186,0.40506,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729961916391,0.40509,2471.4,2471.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729961916592,0.4485,2471.5,2471.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729961916793,0.4332,2471.4,2471.3,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1729961917293,0.4332,2471.4,2471.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729961917495,0.83829,2471.4,2471.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729961917692,0.4332,2471.4,2471.3,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1729961918294,0.83829,2471.4,2471.3,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1729961918595,0.4332,2471.4,2471.3,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1729961918796,1.01241,2472.2,2471.3,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729961918998,0.405,2472.0,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961919196,0.83348,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961919396,0.405,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729961919899,0.424,2472.2,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961920094,0.82897,2472.2,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961920290,0.82897,2472.2,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961920489,0.4285,2472.4,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961920695,0.83343,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961921897,0.40495,2472.3,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961922098,0.4285,2472.4,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961922298,0.83343,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961922500,0.83343,2472.4,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961922696,0.40496,2472.2,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961923199,0.4285,2472.4,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961923399,0.40495,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961923604,0.40496,2472.2,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961923795,0.40496,2472.3,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961925493,0.40496,2472.3,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961925700,0.40496,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961926200,0.40496,2472.3,2472.1,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1729961926597,0.40496,2472.3,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961926900,0.40496,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961928205,0.4285,2472.4,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961928399,0.40496,2472.2,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961928600,0.40496,2472.2,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961929898,0.4181,2472.3,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961930104,0.82305,2472.3,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961930498,0.82305,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961930999,0.40496,2472.2,2472.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729961931198,0.40496,2472.2,2472.1,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729961931803,0.40496,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961932104,0.82305,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961932804,0.82305,2472.3,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961933403,0.82305,2472.3,2471.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729961933605,0.82305,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961935203,0.4181,2472.3,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961935404,0.40496,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961935604,0.4181,2472.3,2471.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729961935810,0.4049,2472.6,2472.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961936207,1.3165,2472.8,2472.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729961936403,0.40491,2472.6,2472.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961936599,0.40492,2472.5,2472.3,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729961936800,1.3165,2472.8,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961937007,0.40491,2472.6,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961937201,0.40491,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961937908,1.3165,2472.8,2472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729961938108,2.32867,2472.8,2472.3,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729961938308,0.40492,2472.5,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961939408,1.3165,2472.8,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961939608,0.40491,2472.6,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961939811,0.40488,2472.7,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729961940004,1.3165,2472.8,2472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729961940313,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961940605,0.40488,2472.7,2472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729961940805,0.40488,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729961945513,0.8823,2472.8,2472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729961945706,0.40493,2472.4,2472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729961945907,0.40494,2472.3,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961948508,0.8573,2472.4,2472.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729961948714,0.40497,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729961949310,0.8573,2472.4,2471.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729961949612,0.40496,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961949912,0.40498,2472.1,2472.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729961950314,0.8573,2472.4,2471.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729961950511,0.40497,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729961958715,0.40496,2472.3,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729961959821,0.8573,2472.4,2471.9,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1729961960017,0.4353,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729961960213,0.40485,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961960417,0.40483,2473.0,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961960723,0.40486,2472.9,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961961023,1.2724,2473.1,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961961322,0.40486,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961962725,0.40485,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961962924,1.2724,2473.1,2472.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729961963120,0.40487,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961963316,1.2724,2473.1,2472.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729961963522,0.4373,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729961965531,0.40487,2472.8,2472.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1729961965732,0.40487,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961966734,0.4157,2473.0,2472.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1729961966933,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961967828,0.82053,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961968035,0.4157,2473.0,2472.5,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1729961968235,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961968533,0.82053,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961968736,0.82054,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961969135,0.4157,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729961971235,0.4157,2473.0,2472.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729961971438,0.40485,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961972833,0.40486,2472.8,2472.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1729961975943,0.8345,2473.0,2472.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729961976138,0.40486,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961977543,0.8345,2473.0,2472.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729961977744,0.40486,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961978346,0.8345,2473.0,2472.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729961978644,0.40486,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729961979643,0.8345,2473.0,2472.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729961979937,0.40487,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729961980143,0.40488,2472.7,2472.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729961981443,0.40489,2472.6,2472.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729961981648,1.01218,2472.8,2471.8,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1729961981841,0.40493,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961982342,0.81553,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961984244,0.4106,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729961986750,0.4406,2472.7,2472.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729961986953,0.4211,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961987143,0.82599,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961987343,0.4211,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729961989551,0.4406,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729961994257,0.4213,2472.8,2472.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729961994458,0.4213,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961998958,0.82616,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729961999255,0.4213,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962000451,4.4653,2472.8,2472.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729962000654,0.40493,2472.4,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729962000855,0.40493,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729962001160,0.83989,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962001359,0.435,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962001559,0.4213,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962001759,0.8517,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962002461,1.299,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962003258,1.299,2473.2,2472.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729962003960,1.299,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962004967,0.8517,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962006263,0.4067,2473.6,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729962006468,0.8656,2473.5,2472.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729962006662,0.8656,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962007865,0.40464,2474.2,2473.6,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1729962008069,0.8818,2474.4,2473.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1729962008257,1.43204,2474.3,2473.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1729962008464,1.01161,2474.2,2473.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1729962008664,0.40474,2473.6,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962008858,1.01161,2474.2,2473.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729962009367,0.40474,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729962009563,1.01163,2474.1,2473.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729962009868,0.40474,2473.6,2473.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729962010063,1.305,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962010661,0.40472,2473.7,2473.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729962010863,1.305,2474.0,2473.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729962011159,0.8576,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962011765,1.26226,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962011965,1.70966,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962012560,1.305,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962014470,1.305,2474.0,2473.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729962014663,1.70967,2474.0,2473.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729962014864,1.70967,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962015065,1.305,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962015370,0.4464,2474.0,2473.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729962022175,0.85106,2474.0,2473.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729962022474,0.85106,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962022867,0.85106,2474.0,2473.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729962023271,0.4464,2474.0,2473.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1729962025279,0.40464,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962026980,0.4191,2474.3,2473.8,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1729962027179,0.82373,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962027581,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962028882,0.4191,2474.3,2473.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729962029079,0.40465,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962029582,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962033781,0.82373,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962035686,0.4191,2474.3,2473.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729962035886,0.40464,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962037284,0.40466,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729962038281,0.40464,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962039087,0.40466,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962039588,0.40465,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962040190,0.40465,2474.2,2474.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1729962040384,0.40465,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962053307,0.4191,2474.3,2473.7,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1729962053503,0.40464,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962055711,0.4191,2474.3,2473.7,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1729962055911,0.40463,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962057012,0.82373,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962058215,0.4191,2474.3,2473.8,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1729962058407,0.4191,2474.3,2473.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962058607,0.40463,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962059110,0.40466,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962060308,4.0416,2474.1,2472.9,13.06829189]
["bitfinex-derivatives","ETHF0:USTF0",1729962060611,1.2727,2474.0,2473.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1729962060810,0.40469,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729962061304,1.2727,2474.0,2473.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1729962061510,1.67738,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962061911,0.40468,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962062914,1.2727,2474.0,2473.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729962063212,0.4047,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962063710,1.2727,2474.0,2473.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729962063912,0.40468,2473.9,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729962064110,0.40473,2473.6,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962064311,1.2727,2474.0,2473.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962064508,0.40473,2473.7,2473.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962064708,1.2928,2473.6,2473.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962065007,1.2928,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962067713,1.01164,2474.1,2473.3,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1729962067917,1.01157,2474.3,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729962067918,0.4047,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729962069112,1.2782,2474.0,2473.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729962069311,1.68287,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962069522,1.0114,2474.7,2473.7,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1729962069715,0.40462,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729962070315,0.84332,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729962071013,4.4803,2474.3,2473.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962071218,0.40467,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729962071718,0.40468,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962071919,0.83188,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962072115,4.4696,2473.9,2473.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962072319,0.40471,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729962072718,0.8599,2473.8,2473.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962073214,0.40478,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962073522,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729962073721,1.01179,2473.7,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729962074015,0.40479,2473.3,2473.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962074320,0.8756,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962075022,1.28039,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962075217,4.9188,2473.2,2472.9,12.86975129]
["bitfinex-derivatives","ETHF0:USTF0",1729962075423,0.4496,2473.1,2472.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962075621,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962076022,0.85443,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962076322,0.4496,2473.1,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729962076521,0.40484,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729962076924,0.40484,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729962077219,0.40484,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962077417,0.85442,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962077817,0.85442,2473.1,2472.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1729962077818,0.40483,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962078018,0.85441,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962078419,0.4496,2473.1,2472.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1729962078621,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962078920,0.4496,2473.1,2472.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962079224,0.40485,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962080422,0.40484,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962083222,0.40482,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729962084032,0.8756,2473.2,2472.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729962084224,1.2804,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962084425,5.3236,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962084728,4.9188,2473.2,2472.7,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729962084929,0.40482,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729962085330,0.8756,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962085525,0.4332,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962087435,0.84475,2473.5,2473.1,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1729962087733,0.84475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962088027,0.44,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962090436,0.4345,2473.6,2473.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729962090640,0.4345,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962093031,0.40471,2473.8,2473.3,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1729962093237,0.40471,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729962097340,0.40472,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729962097935,0.40471,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962098135,0.4286,2473.9,2473.3,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1729962098440,0.83328,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962098635,0.83328,2473.9,2473.3,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1729962099037,0.83328,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962099639,4.87568,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962100039,0.83328,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962102047,0.4286,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962102247,0.83328,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962103547,0.40472,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729962103747,0.40476,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962104847,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729962105050,0.40479,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962105248,0.8924,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962105550,1.29718,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962106049,0.8924,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962106353,1.29718,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962107250,0.8924,2473.3,2472.8,0.69929817]
["bitfinex-derivatives","ETHF0:USTF0",1729962107450,0.8924,2473.3,2472.5,0.69446906]
["bitfinex-derivatives","ETHF0:USTF0",1729962107652,0.40485,2472.9,2472.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962110257,0.40487,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962110448,0.83727,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962110855,0.4324,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962111853,1.2688,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962112354,1.67366,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962113854,1.67366,2472.8,2472.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729962114151,1.67366,2472.8,2472.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962118258,1.2688,2472.8,2472.3,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1729962118460,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962119559,1.2688,2472.8,2472.3,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1729962119763,1.67367,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962119959,0.4049,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962127364,0.40491,2472.6,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729962129265,1.2688,2472.8,2472.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729962129567,0.83401,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729962129763,0.4291,2472.5,2472.0,12.86702116]
["bitfinex-derivatives","ETHF0:USTF0",1729962130065,0.4291,2472.5,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729962130066,0.40497,2472.2,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729962130667,0.40497,2472.2,2472.0,13.72802116]
["bitfinex-derivatives","ETHF0:USTF0",1729962130965,0.83467,2472.1,2472.0,14.13301116]
["bitfinex-derivatives","ETHF0:USTF0",1729962131356,0.83467,2472.1,2472.0,18.17861116]
["bitfinex-derivatives","ETHF0:USTF0",1729962131559,0.83467,2472.1,2472.0,12.86702116]
["bitfinex-derivatives","ETHF0:USTF0",1729962132164,0.83467,2472.1,2472.0,13.27201116]
["bitfinex-derivatives","ETHF0:USTF0",1729962132768,1.26233,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729962133062,0.8574,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729962133264,1.26233,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729962133772,0.4239,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729962133961,0.4472,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962134369,0.85208,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962136475,0.4472,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962136870,0.85208,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962139682,0.4472,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962140281,0.85208,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962141282,0.4205,2472.8,2472.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729962141483,0.40488,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962142586,1.24767,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962145190,0.8428,2472.8,2472.4,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729962145488,0.40489,2472.7,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962145689,1.24768,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962146285,0.8428,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962146485,1.24766,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962146792,0.8428,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962146986,1.24766,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962147594,0.8428,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962147793,1.24766,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962148692,0.8428,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962148895,1.24766,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962149293,0.8428,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962149491,0.4297,2472.9,2472.5,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1729962149695,0.4156,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962149896,0.4156,2473.1,2473.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1729962150392,0.4269,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962151096,0.8517,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962151796,1.2786,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962155895,40.8,2475.2,2473.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729962156097,3.2078,2474.0,2473.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729962156294,3.2078,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962158200,0.8731,2474.2,2473.7,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1729962158394,3.2078,2474.1,2473.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729962158596,3.2078,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729962161703,0.8731,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962161999,0.4379,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962162210,0.4069,2474.4,2474.1,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1729962162408,3.2078,2474.3,2474.2,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1729962169408,3.2078,2474.3,2473.7,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1729962169612,0.4122,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962170005,3.62,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962170211,4.02463,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962171012,3.62,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962171309,4.02463,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962172213,3.62,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962172611,4.02463,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962173409,0.40466,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962173610,0.83216,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962173811,3.6353,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962174011,4.03995,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962174311,3.6353,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962174809,3.6353,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729962175004,3.6353,2474.1,2473.5,1.881006]
["bitfinex-derivatives","ETHF0:USTF0",1729962175005,3.2078,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962175509,4.5121,2473.6,2473.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729962175710,3.2078,2473.3,2473.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1729962180013,3.61258,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962180207,0.40482,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729962180514,3.2078,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962181514,0.4321,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962181917,3.6399,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729962182611,0.861,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962182807,0.4321,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962183013,3.6399,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962183516,4.0859,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962185413,0.40464,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962185616,1.01146,2474.6,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962185617,4.46825,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962185812,4.0636,2474.1,2473.5,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1729962186014,3.2078,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729962186315,3.2078,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962187018,3.6201,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962193121,4.02483,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962193527,3.6201,2473.6,2473.2,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1729962193727,3.2078,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962193923,3.2078,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962194130,3.6315,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962195937,4.03628,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962196634,3.6315,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962197836,4.03628,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962198132,3.6315,2473.3,2472.6,2.20500081]
["bitfinex-derivatives","ETHF0:USTF0",1729962198330,0.4048,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729962198637,3.2078,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962201440,3.6452,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962205139,3.6452,2472.9,2472.0,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1729962205340,3.2078,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729962209344,1.2677,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729962209546,4.4755,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729962215545,3.2078,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729962215751,0.443,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962216143,3.6508,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729962217849,0.8318,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962218154,0.40476,2473.4,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729962218350,3.2078,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729962219457,0.436,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962220357,3.6438,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729962220555,0.4476,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962220756,3.2078,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729962224357,3.61256,2473.4,2472.9,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1729962224562,3.2078,2473.0,2472.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962224760,4.0697,2472.9,2472.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729962225357,4.0697,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729962225662,4.0697,2472.9,2472.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729962231371,3.2078,2472.9,2472.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729962231573,0.4175,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962231870,3.6253,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729962232069,0.4448,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962232474,3.6526,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962233074,4.0752,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729962243575,1.87043,2474.6,2473.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962243773,1.87043,2474.6,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729962243774,3.2078,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729962245984,3.2078,2473.7,2473.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962246184,3.6397,2473.7,2473.6,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1729962247681,3.6397,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729962247883,3.6397,2473.7,2472.5,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1729962248087,3.2078,2472.9,2472.7,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1729962248282,0.8399,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962248484,3.2078,2472.5,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962248685,3.2078,2472.5,2472.4,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1729962249486,0.4437,2472.7,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962249677,3.2078,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729962250088,0.8399,2472.8,2472.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729962250288,4.0477,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962250479,0.8399,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962250782,4.0477,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962251588,1.01189,2473.5,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729962251786,0.01013169,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962251979,1.2881,2477.2,2473.0,20.65561]
["bitfinex-derivatives","ETHF0:USTF0",1729962251980,2.1029,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962254188,2.1029,2476.3,2476.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729962254490,2.1029,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962256090,1.2881,2477.2,2476.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729962256395,2.1029,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962257092,2.1029,2476.5,2476.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729962257289,1.69224,2477.2,2476.0,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729962257487,2.1029,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962258491,1.2881,2477.2,2476.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729962258687,2.1029,2476.4,2476.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729962258992,2.1029,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962263591,2.1029,2476.4,2476.3,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729962265296,2.1029,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962273207,2.1029,2476.4,2476.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729962273405,2.1029,2476.2,2476.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729962273604,2.1029,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962273804,2.1029,2476.2,2476.1,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729962275808,2.1029,2476.2,2476.1,2.27666249]
["bitfinex-derivatives","ETHF0:USTF0",1729962276411,2.1029,2476.2,2476.1,1.28366249]
["bitfinex-derivatives","ETHF0:USTF0",1729962276612,2.1029,2476.2,2476.1,2.27666249]
["bitfinex-derivatives","ETHF0:USTF0",1729962276908,0.4412,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962277110,2.5441,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962279006,2.94835,2476.6,2476.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729962279206,0.84545,2476.6,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962279507,2.1029,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962286613,2.5372,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962289519,2.5372,2476.5,2475.9,0.86860807]
["bitfinex-derivatives","ETHF0:USTF0",1729962289712,2.1029,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962298032,0.40431,2476.2,2475.8,0.89368438]
["bitfinex-derivatives","ETHF0:USTF0",1729962298225,2.1029,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962299522,2.1029,2475.9,2474.9,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1729962299727,2.1029,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729962301131,2.1029,2475.2,2474.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1729962301337,2.1029,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729962301537,2.1029,2475.1,2475.0,1.58436315]
["bitfinex-derivatives","ETHF0:USTF0",1729962302224,2.1029,2475.1,2475.0,0.61136315]
["bitfinex-derivatives","ETHF0:USTF0",1729962302530,2.1029,2475.1,2475.0,1.58436315]
["bitfinex-derivatives","ETHF0:USTF0",1729962303235,2.1029,2475.1,2475.0,1.17986315]
["bitfinex-derivatives","ETHF0:USTF0",1729962303436,2.1029,2475.1,2475.0,1.58436315]
["bitfinex-derivatives","ETHF0:USTF0",1729962305627,2.1029,2475.1,2475.0,2.48491052]
["bitfinex-derivatives","ETHF0:USTF0",1729962308542,2.1029,2475.1,2475.0,1.51191052]
["bitfinex-derivatives","ETHF0:USTF0",1729962308735,2.1029,2475.1,2475.0,2.48491052]
["bitfinex-derivatives","ETHF0:USTF0",1729962321044,2.1029,2475.1,2475.0,1.51191052]
["bitfinex-derivatives","ETHF0:USTF0",1729962322440,2.1029,2475.1,2474.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1729962322441,2.1029,2475.1,2474.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729962322642,2.1029,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962323742,2.1029,2474.7,2474.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1729962325745,2.1029,2474.7,2474.3,0.20234577]
["bitfinex-derivatives","ETHF0:USTF0",1729962326047,2.1029,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962326848,2.1029,2474.4,2474.2,0.60788146]
["bitfinex-derivatives","ETHF0:USTF0",1729962327143,2.543,2474.3,2474.0,0.70701616]
["bitfinex-derivatives","ETHF0:USTF0",1729962327447,2.543,2474.3,2473.7,10.10579]
["bitfinex-derivatives","ETHF0:USTF0",1729962327448,2.1029,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962327844,2.1029,2473.9,2473.8,0.60676089]
["bitfinex-derivatives","ETHF0:USTF0",1729962330453,2.1029,2473.9,2473.7,1.10136649]
["bitfinex-derivatives","ETHF0:USTF0",1729962330651,2.1029,2473.8,2473.7,1.10136649]
["bitfinex-derivatives","ETHF0:USTF0",1729962331242,2.1029,2473.8,2473.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729962331446,0.4446,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729962331647,2.5475,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729962332349,2.5475,2473.7,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729962332552,0.4276,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729962332755,2.5305,2473.6,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729962332947,2.9524,2473.6,2473.1,1.71957941]
["bitfinex-derivatives","ETHF0:USTF0",1729962333149,0.8495,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729962333345,0.4046,2474.4,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962333546,0.8431,2474.3,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962333749,2.1029,2474.2,2474.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962334356,2.1029,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729962334556,1.24772,2474.3,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729962334757,2.1029,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729962336661,0.699,2474.5,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962336862,0.4242,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962337269,1.31012034,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962337970,0.88592034,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962338573,0.88592034,2474.8,2474.3,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729962338774,0.40452,2474.9,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729962339270,0.88592034,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962339966,0.88592034,2474.7,2474.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729962340166,0.88592034,2474.4,2474.3,2.44197244]
["bitfinex-derivatives","ETHF0:USTF0",1729962343076,0.88592034,2474.4,2474.3,1.50397244]
["bitfinex-derivatives","ETHF0:USTF0",1729962343467,0.88592034,2474.4,2474.3,2.42997244]
["bitfinex-derivatives","ETHF0:USTF0",1729962348283,0.88592034,2474.4,2474.3,2.02657244]
["bitfinex-derivatives","ETHF0:USTF0",1729962350177,0.88592034,2474.4,2474.3,1.10057244]
["bitfinex-derivatives","ETHF0:USTF0",1729962350979,0.88592034,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962358986,0.4312,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962359192,1.31712034,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962360491,1.31712034,2474.7,2474.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729962360691,0.8541,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962361288,1.74002034,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962362090,1.74002034,2474.6,2474.1,0.69561041]
["bitfinex-derivatives","ETHF0:USTF0",1729962362287,0.88592034,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962365697,0.88592034,2474.2,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962365893,1.2854,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962366093,2.17132034,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962368789,1.72842034,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729962372802,1.72842034,2474.1,2474.0,1.09434631]
["bitfinex-derivatives","ETHF0:USTF0",1729962376507,0.88592034,2474.1,2474.0,1.09434631]
["bitfinex-derivatives","ETHF0:USTF0",1729962377502,0.4264,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962377702,1.31232034,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962382906,0.88592034,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729962383203,0.28925947,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729962383512,0.8697,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962383910,0.4311,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962384508,4.4719,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962384815,0.6361,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962385211,0.205,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962386410,0.205,2475.0,2474.9,1.27455735]
["bitfinex-derivatives","ETHF0:USTF0",1729962388915,1.0646,2475.3,2474.9,0.87003735]
["bitfinex-derivatives","ETHF0:USTF0",1729962389113,1.0646,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729962391217,1.0646,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962391717,5.1046,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962392613,1.0646,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962392812,5.1046,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962393216,5.1046,2475.3,2474.6,0.83165835]
["bitfinex-derivatives","ETHF0:USTF0",1729962393414,5.1046,2475.3,2474.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1729962393415,0.40448,2475.2,2474.7,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1729962393615,0.5074,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962393816,4.5474,2475.1,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962394116,0.5074,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962394323,4.5474,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962395120,4.95188,2475.1,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962395417,0.5074,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962395816,4.5474,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962396119,4.5474,2475.1,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962396421,0.5074,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962396622,0.91188,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962396817,4.95188,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962397117,0.40451,2475.0,2474.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729962397316,0.5074,2475.1,2474.4,1.86749625]
["bitfinex-derivatives","ETHF0:USTF0",1729962397517,0.40452,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962399025,4.44532,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962399822,4.0408,2474.9,2474.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729962400021,0.92374,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962400425,4.96454,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962400623,4.56,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962400923,4.765,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962405327,5.16953,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962405926,4.765,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962413834,5.16953,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962414334,4.765,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962414935,5.16953,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962415442,0.40457,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962415639,0.60957,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962416338,0.205,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962416934,1.1541,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962417231,1.1541,2474.6,2474.2,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729962417439,0.4046,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962417738,1.55868,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729962417935,1.1541,2474.6,2474.0,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1729962418135,0.40458,2474.5,2474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729962418336,0.40458,2474.5,2474.0,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1729962418634,0.40458,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729962418835,4.44618,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729962419035,4.44618,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962419036,0.40461,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962419538,4.44621,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962421443,4.4462,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962421639,4.6512,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962423140,0.6096,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962423334,4.6512,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729962423742,0.40463,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729962423938,0.7012,2474.3,2473.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729962424137,0.4752,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962424337,0.87983,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729962425442,0.40467,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962425645,0.205,2474.0,2473.4,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1729962425833,0.205,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962426036,0.60967,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962426237,0.40469,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962427033,4.44709,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962427332,0.40469,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962427645,4.44709,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962427836,0.40469,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962428037,0.205,2474.0,2473.5,2.38102686]
["bitfinex-derivatives","ETHF0:USTF0",1729962428341,0.60968,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962428543,4.65208,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962431449,4.65208,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962431450,0.40469,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962432954,0.205,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962433157,0.60968,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962433855,4.65208,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962434256,4.2474,2474.0,2473.5,2.38102686]
["bitfinex-derivatives","ETHF0:USTF0",1729962434444,0.40469,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962434756,0.205,2474.0,2473.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1729962434958,0.92021,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962435159,0.5155,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962435456,0.9202,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962436651,0.5155,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962437357,0.9202,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962437558,0.5155,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962438261,0.9202,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962438462,0.5155,2473.8,2473.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729962438755,0.205,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729962439858,0.205,2474.0,2473.9,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1729962440663,0.4837,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729962440957,0.4837,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729962441162,0.40456,2474.7,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729962441766,0.88824,2474.8,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962442066,0.88824,2474.8,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729962442364,1.01097,2475.7,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729962442666,0.40446,2475.3,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962442963,0.40446,2475.3,2474.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729962443361,0.40446,2475.3,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729962443863,0.87871,2475.6,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962444063,0.87871,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962444453,0.4743,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962444662,0.8787,2475.6,2475.1,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1729962444957,0.8787,2475.6,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962446665,0.40442,2475.5,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962447662,0.87871,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962451873,0.4743,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962453271,0.8787,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962454876,0.4743,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962455471,0.8787,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962455777,0.4743,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962456677,0.8787,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962463585,0.4743,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729962464287,13.06238023,2476.4,2475.2,1.02618961]
["bitfinex-derivatives","ETHF0:USTF0",1729962464288,10.47399043,2477.5,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729962464583,0.5083,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962464889,0.40417,2477.1,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962465084,0.40418,2477.0,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962465387,0.5083,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962465776,0.5083,2476.9,2476.8,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1729962466484,0.522,2477.3,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962466676,0.5122,2477.2,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962466883,0.5122,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729962471387,0.40407,2477.7,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962471591,0.4993,2477.6,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962472087,0.90339,2477.6,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962472286,1.0406,2477.9,2477.0,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729962472287,0.40405,2477.8,2477.2,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729962472489,0.40406,2477.7,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962472689,1.0406,2477.9,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962473089,0.40407,2477.7,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962473285,0.40407,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962474491,0.40404,2477.8,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962474691,0.40407,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962475794,0.40408,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962475993,0.40408,2477.6,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962476195,1.01011,2477.8,2477.0,1.36820193]
["bitfinex-derivatives","ETHF0:USTF0",1729962476389,0.5154,2477.5,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962476590,0.40414,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962477994,0.92642,2477.4,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962478388,0.40412,2477.4,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962478588,0.5154,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962478989,0.91949,2477.5,2477.0,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729962479196,0.5154,2477.5,2477.0,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729962479390,0.5154,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962479689,0.5154,2477.5,2477.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729962479992,0.9195,2477.5,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962480689,0.5154,2477.5,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962480894,0.5154,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962481095,0.91949,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962481395,0.91949,2477.5,2477.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729962481596,0.91949,2477.5,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962482094,0.40411,2477.4,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962482293,0.9195,2477.5,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962482495,0.5154,2477.5,2477.0,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729962482796,0.91949,2477.5,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962482995,0.91949,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962482996,0.5154,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962483399,0.5154,2477.5,2477.4,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1729962484899,40.8,2479.2,2477.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729962485095,3.2078,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962488095,3.2078,2478.1,2477.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729962488393,0.40406,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962488600,3.2078,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962489196,3.61188,2477.6,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962489399,3.7518,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962489901,3.7518,2477.5,2477.0,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1729962490103,3.2078,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962490300,60.98775,2479.6,2477.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729962490495,60.98775,2479.6,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729962490496,3.2078,2477.8,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729962490701,3.2078,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729962492804,0.5446,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729962493005,0.95719,2478.2,2477.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1729962493303,3.7524,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962496502,3.2078,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962496709,0.5518,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729962496895,3.7596,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729962501207,3.7596,2478.4,2477.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1729962501407,3.7596,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729962501602,11.096,2479.9,2477.8,1.51287111]
["bitfinex-derivatives","ETHF0:USTF0",1729962501911,0.5588,2479.6,2478.6,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1729962502204,0.40384,2479.1,2478.5,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1729962502405,2.12206,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729962505211,1.6221,2479.0,2478.4,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1729962505416,0.40386,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729962505602,2.12206,2478.8,2478.5,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1729962505808,2.12206,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729962506009,1.6221,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729962506503,3.74416,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729962507215,4.14801,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729962507413,2.12206,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729962507817,0.40379,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729962508006,2.12206,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729962508519,2.12206,2479.2,2478.5,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1729962508813,2.12206,2478.6,2478.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1729962509013,2.12206,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729962509218,2.12206,2478.2,2477.7,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1729962509416,2.12206,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962510418,2.12206,2478.2,2476.1,6.92333409]
["bitfinex-derivatives","ETHF0:USTF0",1729962510714,2.12206,2477.6,2476.6,1.65224]
["bitfinex-derivatives","ETHF0:USTF0",1729962510911,2.12206,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962513117,2.12206,2477.6,2477.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962513319,2.12206,2477.3,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962514317,2.52623,2477.3,2476.7,0.99108734]
["bitfinex-derivatives","ETHF0:USTF0",1729962514513,2.12206,2477.0,2476.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729962515719,0.93919,2477.8,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962515917,0.53,2477.7,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962516120,2.12206,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962520415,0.53,2477.7,2477.3,0.95856225]
["bitfinex-derivatives","ETHF0:USTF0",1729962520617,2.12206,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962522521,0.94252,2478.2,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962523022,2.12206,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962524224,2.12206,2478.1,2477.2,1.99547162]
["bitfinex-derivatives","ETHF0:USTF0",1729962524426,2.12206,2477.6,2477.2,1.99547162]
["bitfinex-derivatives","ETHF0:USTF0",1729962524624,2.12206,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962530727,2.12206,2477.6,2477.5,1.37509671]
["bitfinex-derivatives","ETHF0:USTF0",1729962530921,2.12206,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962532626,2.66476,2477.6,2477.5,1.38984533]
["bitfinex-derivatives","ETHF0:USTF0",1729962532825,2.66476,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962535234,0.40399,2478.4,2477.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729962535436,1.0857,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729962536032,3.20776,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729962536634,0.40402,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962536833,0.5456,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962537030,3.07168,2478.2,2477.7,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1729962537335,2.12206,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962541128,0.5456,2478.2,2477.4,0.95895294]
["bitfinex-derivatives","ETHF0:USTF0",1729962541335,0.5456,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962541735,3.07168,2478.2,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962542034,2.12206,2477.8,2477.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729962542337,1.90783756,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729962543234,1.44708071,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729962543835,1.0994922,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729962547036,0.30731375,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729962552445,0.5574,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729962552644,0.5574,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962553144,0.86471375,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962555245,1.0857,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729962555443,0.40388,2479.1,2478.3,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1729962555640,0.5367,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729962556139,4.5711,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729962557546,0.40378,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729962557740,2.6564,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729962557942,2.6564,2479.0,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729962558147,3.2086,2478.9,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729962558341,2.6564,2478.5,2478.1,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1729962558543,0.5649,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962558945,3.2213,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962559447,3.2213,2478.4,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962559744,2.6564,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962567156,0.5336,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962567357,2.1303445,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962573553,2.1303445,2478.2,2477.9,0.97477596]
["bitfinex-derivatives","ETHF0:USTF0",1729962573749,1.5967445,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729962580867,1.5967445,2478.0,2477.9,1.37835759]
["bitfinex-derivatives","ETHF0:USTF0",1729962582059,1.5967445,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729962583761,0.40412,2477.9,2477.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1729962584063,1.1925845,2477.1,2477.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962586258,1.1925845,2477.1,2477.0,1.39045369]
["bitfinex-derivatives","ETHF0:USTF0",1729962586461,1.1925845,2477.1,2477.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962589474,1.1925845,2477.1,2477.0,1.3723842]
["bitfinex-derivatives","ETHF0:USTF0",1729962589673,1.1925845,2477.1,2477.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962592867,1.1925845,2477.1,2476.3,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1729962593068,1.1925845,2476.6,2476.3,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1729962593271,1.1925845,2476.6,2476.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962593464,1e-08,2476.6,2476.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962593670,0.5667,2477.0,2476.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962594073,0.5667,2477.0,2476.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962595477,0.5667,2477.0,2476.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962596678,11.096,2479.2,2476.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729962596876,1.7398,2478.2,2476.9,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1729962597077,2.14385,2478.2,2477.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962597589,0.40406,2478.1,2477.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962597785,0.40409,2477.9,2477.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729962598077,0.40407,2478.1,2477.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729962598281,0.40407,2478.1,2477.7,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962598678,1.7398,2478.2,2477.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729962598878,2.14385,2478.2,2477.4,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1729962599078,1.7398,2478.2,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962599394,1.7398,2478.2,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962599685,2.14382,2478.2,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962600094,4.0352,2478.1,2477.4,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1729962600290,2.14382,2478.2,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962600489,1.7398,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962600685,0.40404,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962601188,4.0352,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962601594,4.43923,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962602794,4.0352,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962603088,2.14383,2478.2,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962603293,4.0352,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962603994,4.43923,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962604895,4.0352,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962605096,4.43923,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962605496,4.0352,2478.1,2477.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729962605797,0.40406,2478.0,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962606299,4.43926,2478.0,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962606500,4.0352,2478.0,2477.4,1.8686042]
["bitfinex-derivatives","ETHF0:USTF0",1729962606698,0.4041,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962607197,4.4401,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729962608198,4.036,2477.8,2477.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729962608402,0.40413,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962608901,4.44013,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962609701,4.036,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962609898,1.8218,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962612603,2.2259,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962612807,1.8218,2477.7,2477.2,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729962613103,2.2259,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962614299,0.40412,2477.6,2477.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962614500,2.22591,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962614700,6.26191,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962615107,2.22591,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962617805,0.40412,2477.6,2477.2,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1729962618101,0.40412,2477.6,2477.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729962618309,0.40414,2477.5,2477.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729962618506,2.22591,2477.7,2477.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962618807,1.8218,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962620406,2.2259,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962623511,1.8218,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962624208,2.2259,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962624411,6.2619,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962629116,2.2259,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962629614,6.2619,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962629816,1.8218,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962631910,5.8578,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962632109,1.8218,2477.7,2477.6,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729962638317,1.00977,2478.9,2477.3,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1729962638521,1.2283,2478.2,2477.3,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1729962638725,0.40404,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729962640923,1.63232,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729962641221,0.40388,2479.1,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729962641530,1.06056,2479.2,2478.4,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1729962641723,2.09080826,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729962642921,2.09080826,2478.8,2478.7,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1729962648432,2.09080826,2478.8,2478.7,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1729962651732,2.09080826,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729962656052,0.6397,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729962656552,2.73050826,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729962658154,1.2562,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729962658652,3.34700826,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729962662253,0.6909,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729962662454,0.60373,2480.0,2479.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729962662652,2.09080826,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729962663150,2.09080826,2479.5,2479.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729962663349,2.09080826,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729962670852,2.09080826,2479.5,2477.9,23.99861983]
["bitfinex-derivatives","ETHF0:USTF0",1729962671051,2.09080826,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729962671258,1.3359,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729962671654,3.42670826,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729962673759,3.83053826,2479.4,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729962674058,2.09080826,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729962674857,2.09080826,2479.2,2479.0,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1729962675059,2.09080826,2479.1,2478.9,0.96422728]
["bitfinex-derivatives","ETHF0:USTF0",1729962675260,2.09080826,2478.9,2478.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1729962675460,2.09080826,2478.9,2478.8,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1729962676260,2.09080826,2478.9,2478.8,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1729962676462,2.09080826,2478.9,2478.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729962676663,2.09080826,2478.7,2478.6,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1729962682465,2.09080826,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962684870,2.09080826,2478.7,2478.1,0.20240682]
["bitfinex-derivatives","ETHF0:USTF0",1729962685063,2.09080826,2478.4,2478.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729962685369,4.12230826,2478.3,2477.9,10.03083983]
["bitfinex-derivatives","ETHF0:USTF0",1729962685662,4.12230826,2478.3,2478.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729962685663,2.0315,2478.3,2478.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729962685856,2.09080826,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962686256,2.09080826,2478.1,2477.9,0.95641344]
["bitfinex-derivatives","ETHF0:USTF0",1729962686466,2.09080826,2478.0,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729962686662,2.09080826,2477.8,2477.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729962687157,2.09080826,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962687361,3.43920826,2477.8,2477.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962687566,2.09080826,2477.7,2477.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729962693270,1.3484,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962693473,0.6958,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962693672,2.78660826,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962696273,2.78660826,2477.8,2477.7,1.4007547]
["bitfinex-derivatives","ETHF0:USTF0",1729962697274,3.49020826,2477.8,2477.7,1.4007547]
["bitfinex-derivatives","ETHF0:USTF0",1729962698168,0.882,2479.1,2477.7,0.9966547]
["bitfinex-derivatives","ETHF0:USTF0",1729962698370,0.882,2479.1,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962698371,1.4316,2478.4,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962698566,0.7346,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962698767,2.82540826,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962700979,3.22940826,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962701282,2.82540826,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729962710280,2.82540826,2478.3,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729962710480,2.09080826,2478.1,2477.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729962710681,2.09080826,2478.0,2477.9,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1729962712487,2.09080826,2478.0,2477.9,2.26260407]
["bitfinex-derivatives","ETHF0:USTF0",1729962714089,0.40394,2478.7,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729962714290,1.86174,2478.7,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729962714487,2.09080826,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729962715088,2.82090826,2478.5,2478.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729962715289,0.7301,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962715791,2.82090826,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962715994,2.09080826,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962718589,2.09080826,2478.5,2478.4,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1729962718992,1.4578,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962719293,3.54860826,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962720293,3.54860826,2478.7,2478.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729962720493,2.09080826,2478.6,2478.4,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729962720794,2.09080826,2478.5,2478.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729962720988,2.09080826,2478.5,2478.4,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1729962721896,2.09080826,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962723094,1.4578,2478.7,2478.3,0.96129709]
["bitfinex-derivatives","ETHF0:USTF0",1729962723299,2.09080826,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962723497,2.09080826,2478.4,2478.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729962724495,1.09350537,2478.4,2478.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729962727598,1.4578,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962727997,2.55130537,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962728495,1.09350537,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962728801,1.09350537,2478.7,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962728994,3.36890537,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729962731490,3.36890537,2478.6,2478.4,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729962731696,1.09350537,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729962736200,1.09350537,2478.5,2478.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729962736399,1.09350537,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962736705,1.09350537,2478.4,2478.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729962737505,1.09350537,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729962739395,0.40401,2478.3,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962739600,1.09350537,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962740000,2.64120537,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729962740305,2.64120537,2478.1,2478.0,1.37550508]
["bitfinex-derivatives","ETHF0:USTF0",1729962740507,2.64120537,2478.1,2477.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729962740707,1.09350537,2477.9,2477.8,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1729962741608,1.09350537,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729962741810,1.09350537,2477.9,2477.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729962742111,1.09350537,2477.5,2477.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729962742408,0.7636,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729962742804,0.7636,2477.8,2477.4,0.99431054]
["bitfinex-derivatives","ETHF0:USTF0",1729962743009,0.7636,2477.8,2477.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729962743210,0.4041,2477.7,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962743405,1.5212,2477.6,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962743915,0.40413,2477.5,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962744211,0.40414,2477.5,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962744406,1.12975,2477.4,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962744610,1.12975,2477.4,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962744813,0.7256,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962745012,1.12975,2477.4,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962745612,1.12975,2477.4,2477.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962745910,1.12975,2477.4,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962746407,0.7256,2477.4,2476.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729962746612,0.7256,2477.4,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962747211,0.7256,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962747406,0.7256,2477.4,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962747607,0.7256,2477.4,2476.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729962747608,0.7256,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962748412,0.7256,2477.4,2476.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729962748612,0.7256,2477.4,2476.9,1.85864551]
["bitfinex-derivatives","ETHF0:USTF0",1729962748911,0.7256,2477.4,2477.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729962749114,1.12975,2477.4,2477.1,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962749414,1.12975,2477.4,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962749715,0.7256,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962750715,1.12975,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962751014,0.7256,2477.4,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962751215,0.7256,2477.4,2476.8,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1729962751411,0.7256,2477.4,2477.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729962752414,0.7256,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962753111,4.7624,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962753305,0.7256,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962755017,4.7624,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962755719,0.7256,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962758224,4.7624,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962763530,4.7624,2477.4,2477.1,0.97985495]
["bitfinex-derivatives","ETHF0:USTF0",1729962763732,4.7624,2477.4,2477.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729962763733,0.7256,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962764329,0.7256,2477.4,2476.5,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1729962764529,0.7256,2477.4,2476.5,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1729962764737,0.40418,2477.3,2476.7,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1729962764938,0.40418,2477.2,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962765233,1.4882,2477.1,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962765433,5.9292,2477.1,2477.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962765634,5.525,2477.1,2477.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962765830,5.525,2477.1,2476.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729962766030,0.7743,2477.0,2476.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962768037,4.8119,2477.0,2476.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962768842,4.8119,2477.0,2476.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729962769037,1.17852,2477.0,2476.6,0.95719483]
["bitfinex-derivatives","ETHF0:USTF0",1729962769335,1.17852,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962769536,1.17852,2477.0,2476.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729962769743,0.7743,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962770336,4.8119,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962770738,5.21612,2477.0,2476.5,2.72557979]
["bitfinex-derivatives","ETHF0:USTF0",1729962770943,0.40423,2476.9,2476.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962771144,0.7743,2477.0,2476.4,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1729962771341,0.7743,2477.0,2476.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1729962771342,0.40426,2476.8,2476.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962771540,0.40426,2476.7,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962771843,2.3405,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962772242,6.3781,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962774243,6.78238,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962774443,6.3781,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962774842,6.78238,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962775442,6.3781,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962777443,6.78238,2476.6,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962777644,6.3781,2476.6,2475.9,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1729962777847,2.3405,2476.6,2475.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729962778040,0.40434,2476.3,2476.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729962778240,0.40434,2476.3,2475.9,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1729962778442,1.18715,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962778849,4.8212,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962779344,5.22554,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962780834,5.22554,2476.2,2475.6,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1729962780835,4.8212,2476.2,2475.6,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1729962781040,1.18158,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962781546,6.01388,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962782647,5.6095,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962783244,6.01386,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962783444,5.6095,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962789150,0.7939,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962793859,1.547,2476.6,2476.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962794059,1.5607,2476.6,2476.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962794259,5.5983,2476.6,2476.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962794959,1.5607,2476.6,2476.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962803155,0.7673,2476.9,2476.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729962803460,1.5491,2477.1,2477.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729962805760,0.7585,2477.4,2476.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1729962806065,0.8072,2477.3,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962806466,0.8072,2477.3,2476.6,1.98293]
["bitfinex-derivatives","ETHF0:USTF0",1729962806765,0.8072,2477.3,2477.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729962806955,0.7577,2477.5,2476.9,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1729962807365,1.5602,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962808462,5.597,2477.4,2476.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729962808659,0.40426,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962808855,0.40425,2476.8,2476.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962809060,4.0376,2476.8,2476.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962809567,4.44185,2476.8,2476.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962809866,0.40426,2476.7,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962810165,0.40429,2476.6,2476.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729962810367,1.6356,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962810764,0.40432,2476.4,2476.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962810962,0.40433,2476.3,2476.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729962811159,1.6356,2476.5,2475.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729962811360,0.7996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962820077,1.20394,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962820279,0.7996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962821471,1.20394,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962822077,0.7996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962824787,1.6356,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962825085,0.40432,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962825278,0.7946,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962828682,1.19891,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962828980,0.7946,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962829375,0.7946,2476.4,2476.3,0.37755235]
["bitfinex-derivatives","ETHF0:USTF0",1729962830881,1.19891,2476.4,2476.3,0.37755235]
["bitfinex-derivatives","ETHF0:USTF0",1729962831076,0.7946,2476.4,2476.3,0.37755235]
["bitfinex-derivatives","ETHF0:USTF0",1729962833983,1.19891,2476.4,2476.3,0.37755235]
["bitfinex-derivatives","ETHF0:USTF0",1729962834184,0.7946,2476.4,2476.3,0.37755235]
["bitfinex-derivatives","ETHF0:USTF0",1729962834988,0.40423,2477.0,2476.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962835178,1.6265,2477.0,2476.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962835490,0.40423,2476.9,2476.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962836588,4.44183,2476.9,2476.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962839085,4.0376,2476.9,2476.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962839290,1.6265,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962839291,2.03072,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962839486,6.06832,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962840692,2.03072,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962840993,1.6265,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962841485,2.03071,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962845196,1.6265,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962850206,2.03072,2477.0,2476.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729962850408,2.03072,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962850604,0.40424,2476.9,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962850804,0.40428,2476.7,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962851005,0.8563,2476.6,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962851206,1.7019,2476.6,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962851709,2.10619,2476.6,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962852102,0.7994,2476.5,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962852809,0.7994,2476.5,2476.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729962853012,0.7994,2476.5,2476.0,0.99870583]
["bitfinex-derivatives","ETHF0:USTF0",1729962853206,1.2037,2476.5,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962855305,0.7994,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962856716,1.20371,2476.5,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962857501,1.20371,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962857708,1.20371,2476.5,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962858512,1.20371,2476.5,2476.0,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1729962858712,1.20371,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962859310,0.7994,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962859614,1.2037,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962859813,0.7994,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962862710,1.2037,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962863515,0.7994,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962869619,1.2037,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962872429,0.7994,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962878131,1.2037,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962878932,0.7994,2476.5,2475.9,0.98151539]
["bitfinex-derivatives","ETHF0:USTF0",1729962879132,0.40434,2476.3,2476.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729962879431,0.40434,2476.3,2475.9,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1729962879627,1.6796,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962896350,1.6796,2476.2,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729962896653,0.40438,2476.0,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729962897548,0.40438,2476.0,2475.5,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1729962897853,0.40438,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729962898854,0.8246,2476.1,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729962899053,1.22897,2476.1,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729962899556,0.8246,2476.1,2475.5,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1729962899754,0.40438,2476.0,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729962900151,0.40438,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729962900455,1.22897,2476.1,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729962900653,1.22897,2476.1,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729962900853,1.22897,2476.1,2476.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729962901557,1.22897,2476.1,2475.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729962901752,0.8246,2476.1,2476.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729962901957,1.88053,2477.1,2475.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729962902157,0.8763,2476.8,2476.2,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1729962902454,1.6866,2476.7,2476.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1729962902659,1.6866,2476.7,2476.6,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962902860,0.8764,2476.7,2476.6,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962904162,0.8763,2476.8,2476.3,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1729962904458,0.8763,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962906555,0.8763,2476.8,2476.7,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1729962907559,0.8763,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962907957,0.8763,2476.8,2476.3,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1729962908153,1.28055,2476.8,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962908660,0.8763,2476.8,2476.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1729962908863,1.28055,2476.8,2476.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962909662,0.40427,2476.7,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962909961,0.8184,2476.6,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962910161,1.6453,2476.6,2476.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729962910758,0.8763,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962911558,0.8763,2476.8,2476.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1729962911864,0.40427,2476.7,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962912357,0.40428,2476.6,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962912564,0.8869,2476.5,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729962912758,1.7335,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962914057,0.8466,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729962917665,0.40427,2476.7,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729962917869,1.6319,2476.9,2476.4,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1729962918069,0.40425,2476.8,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962918270,1.6319,2476.9,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962918471,2.03614,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962919270,1.6319,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962919570,1.6319,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962922876,2.03613,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962923174,1.6319,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962926775,1.01017,2478.0,2476.9,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1729962926978,0.8621,2477.4,2477.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729962927180,1.26626,2477.4,2477.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729962927379,1.6572,2477.3,2477.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729962927579,4.86500001,2477.3,2477.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729962929682,4.86500001,2477.3,2476.9,0.99323614]
["bitfinex-derivatives","ETHF0:USTF0",1729962929882,1.6572,2477.3,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962930079,2.06138,2477.3,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962930285,3.20780001,2477.2,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729962931083,3.20780001,2477.2,2477.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962943985,3.20780001,2477.2,2476.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729962944186,2.06137,2477.3,2477.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962944384,1.6572,2477.3,2477.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729962944587,3.20780001,2477.2,2476.7,3.84183621]
["bitfinex-derivatives","ETHF0:USTF0",1729962944787,3.20780001,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962945988,3.20780001,2476.9,2476.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729962946197,3.20780001,2476.7,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729962948397,0.904,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962948792,4.11180001,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729962952098,0.40424,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729962952297,3.20780001,2476.7,2476.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729962952700,1.7271,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962953099,4.93490001,2476.9,2476.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729962974015,4.93490001,2476.9,2476.4,1.96385256]
["bitfinex-derivatives","ETHF0:USTF0",1729962974016,4.93490001,2476.9,2475.6,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1729962974320,3.20780001,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729962975516,3.20780001,2476.2,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729962975813,3.20780001,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729962980022,3.20780001,2475.8,2475.7,1.3840896]
["bitfinex-derivatives","ETHF0:USTF0",1729962985422,3.20780001,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729962986030,1.721,2476.0,2473.3,0.20372947]
["bitfinex-derivatives","ETHF0:USTF0",1729962986225,3.20780001,2474.8,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729962986424,3.20780001,2475.0,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729962986631,1.752,2476.1,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729962986632,3.20780001,2475.2,2475.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729962993139,3.20780001,2475.2,2475.0,0.9785852]
["bitfinex-derivatives","ETHF0:USTF0",1729962993345,0.9383,2475.4,2475.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729962993644,3.20780001,2475.3,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729963004849,0.9383,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729963006352,1.01082,2476.4,2475.1,2.23189715]
["bitfinex-derivatives","ETHF0:USTF0",1729963006651,3.20780001,2475.6,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729963017855,0.8787,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729963018056,4.08650001,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729963021459,4.08650001,2475.8,2475.3,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1729963021762,4.08650001,2475.8,2475.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963021763,3.20780001,2475.5,2475.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963021959,3.20780001,2475.5,2475.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729963023165,3.20780001,2475.5,2475.3,1.8631896]
["bitfinex-derivatives","ETHF0:USTF0",1729963023367,3.20780001,2475.5,2475.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729963024455,0.40435,2476.2,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729963024955,3.20780001,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729963035367,3.61218001,2476.0,2475.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729963035573,3.61220001,2475.9,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729963035868,3.20780001,2475.5,2475.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729963036875,3.20780001,2475.5,2475.2,1.83965042]
["bitfinex-derivatives","ETHF0:USTF0",1729963037068,3.20780001,2475.3,2475.2,2.24416042]
["bitfinex-derivatives","ETHF0:USTF0",1729963039477,3.20780001,2475.3,2475.2,1.37616042]
["bitfinex-derivatives","ETHF0:USTF0",1729963040476,1.779,2475.6,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729963040975,4.98680001,2475.6,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729963045475,4.98680001,2475.6,2475.0,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1729963045680,3.20780001,2475.1,2474.5,0.20556084]
["bitfinex-derivatives","ETHF0:USTF0",1729963045882,3.20780001,2474.9,2474.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729963047381,3.20780001,2474.9,2474.3,1.2114729]
["bitfinex-derivatives","ETHF0:USTF0",1729963047683,3.20780001,2474.6,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729963052591,3.20780001,2474.6,2474.5,1.35956835]
["bitfinex-derivatives","ETHF0:USTF0",1729963053189,3.20780001,2474.6,2474.5,0.95494835]
["bitfinex-derivatives","ETHF0:USTF0",1729963053394,3.20780001,2474.6,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729963056586,3.20780001,2474.6,2474.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729963056791,2.7033,2474.5,2474.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729963057094,5.91110001,2474.5,2474.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729963060400,5.91110001,2474.5,2474.3,0.9905013]
["bitfinex-derivatives","ETHF0:USTF0",1729963060590,3.61244001,2474.4,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729963060898,0.40464,2474.4,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729963061092,3.20780001,2474.2,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729963061591,3.20780001,2474.2,2473.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963061592,3.20780001,2474.2,2473.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729963061787,3.20780001,2474.0,2473.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729963083205,3.20780001,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729963090817,5.05270001,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729963092317,3.20780001,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729963094515,0.9542,2474.1,2473.7,2.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1729963094724,4.16200001,2474.1,2474.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729963096314,4.56669001,2474.1,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729963096509,1.7819,2474.0,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729963096709,3.20780001,2473.9,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729963097819,3.20780001,2473.9,2473.7,0.99431054]
["bitfinex-derivatives","ETHF0:USTF0",1729963098019,3.20780001,2473.8,2473.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963098210,4.98970001,2474.0,2473.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729963098412,4.98970001,2474.0,2473.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729963098610,4.98970001,2474.0,2473.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729963098813,4.98970001,2474.0,2473.6,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1729963099820,4.98970001,2474.0,2473.6,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1729963100319,4.98970001,2474.0,2473.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729963100723,4.98970001,2474.0,2473.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729963100924,4.98970001,2474.0,2473.6,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1729963101422,4.98970001,2474.0,2473.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729963102819,4.98970001,2474.0,2473.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729963103125,3.20780001,2473.7,2473.5,0.97292017]
["bitfinex-derivatives","ETHF0:USTF0",1729963103423,5.00760001,2473.6,2473.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729963103623,4.07590001,2473.5,2473.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729963103825,4.07590001,2473.5,2473.2,0.99848898]
["bitfinex-derivatives","ETHF0:USTF0",1729963104025,3.20780001,2473.5,2473.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729963104824,0.73274001,2474.4,2473.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729963105125,0.868,2474.4,2473.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729963105325,0.868,2474.5,2473.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729963105621,0.868,2474.5,2473.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729963105828,1.27265,2474.4,2473.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963106023,0.40451,2475.2,2475.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729963106223,4.48899622,2475.2,2473.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963106425,0.40465,2474.4,2473.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729963106628,0.40466,2474.3,2473.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729963107628,0.40467,2474.2,2473.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729963108028,40.8,2475.0,2474.9,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1729963108230,0.40466,2474.3,2473.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729963108528,0.9426,2474.2,2473.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729963109126,41.77982323,2475.0,2474.6,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1729963109429,0.40467,2474.2,2473.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729963109726,0.9535,2474.1,2473.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729963110022,41.77982323,2475.0,2474.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1729963110230,4.9088,2474.9,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963110528,0.40466,2474.3,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963110830,0.8918,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963111219,4.9342,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963111725,0.8918,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963111926,0.8918,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963112225,4.9334,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963112429,0.8918,2474.2,2473.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729963112631,0.8918,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963112831,4.9334,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963113136,0.8918,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963113333,4.9334,2474.2,2473.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729963113733,4.9334,2474.2,2473.7,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729963114234,0.8918,2474.2,2473.7,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729963115329,0.8918,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963115534,4.9334,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963115731,0.8918,2474.2,2473.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729963115928,0.8918,2474.2,2473.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1729963115929,0.40475,2473.8,2472.5,0.2021477]
["bitfinex-derivatives","ETHF0:USTF0",1729963116130,0.40462,2474.6,2473.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1729963116326,40.8,2475.0,2473.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963116533,0.40457,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963116733,4.44537,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963117033,0.40459,2474.7,2474.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729963117230,0.40459,2474.7,2474.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963117534,0.40461,2474.6,2474.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963118330,40.8,2475.1,2474.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963118536,0.40457,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963118834,0.40457,2474.9,2474.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963119034,40.8,2475.4,2474.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729963119235,0.40454,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963119437,1.8542,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963120134,1.8542,2474.9,2474.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729963121038,5.895,2474.9,2474.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729963121238,1.8542,2474.9,2474.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729963124940,0.8995,2474.9,2474.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729963133660,0.9686,2475.1,2474.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729963133859,0.40452,2475.2,2474.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729963134159,0.40447,2475.5,2474.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729963134360,0.40447,2475.5,2475.0,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1729963134563,0.40447,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963135061,0.40447,2475.5,2475.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729963135262,0.40447,2475.5,2475.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729963135461,2.33875,2475.6,2475.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729963135658,2.33875,2475.6,2475.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729963135859,1.36425,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963136157,0.40439,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963136355,0.40439,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963137964,0.40439,2475.9,2475.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729963138263,1.9343,2476.2,2475.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1729963138562,0.40432,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963138759,0.40433,2476.3,2476.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729963139061,0.9399,2476.5,2476.4,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729963139257,1.3442,2476.5,2476.4,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729963139456,4.9783,2476.5,2476.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729963139659,1.3442,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963140167,5.3826,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963140664,0.40433,2476.3,2476.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729963142963,1.97734397,2477.2,2476.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729963143264,0.40429,2476.6,2476.2,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1729963143460,0.40427,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963143665,1.34095,2476.8,2476.6,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1729963143865,1.34095,2476.8,2476.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729963144067,0.9367,2476.8,2476.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729963144267,0.40426,2476.7,2476.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729963144768,0.9535,2477.1,2476.8,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1729963145269,0.40423,2476.9,2476.8,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1729963145563,0.40426,2476.7,2476.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729963147272,0.9535,2477.1,2476.8,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729963147872,0.40426,2476.7,2476.6,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729963148171,0.9103,2477.0,2476.8,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729963149072,4.44183,2476.9,2476.8,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729963149371,0.40426,2476.7,2476.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729963150077,0.9103,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963150275,0.40421,2477.1,2476.8,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729963150471,0.40422,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963150776,1.8322,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963151067,2.22973,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963151469,6.26653,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963151668,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963151869,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963152574,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963154173,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963155276,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963155675,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963156174,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963158579,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963159371,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963159570,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963160075,0.4042,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963160276,0.4042,2477.1,2477.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729963160975,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963161677,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963161976,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963162178,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963162477,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963162677,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963163472,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963163776,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963171177,41.2042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963171377,41.2042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963171581,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963171880,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963172083,0.4042,2477.1,2477.0,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729963173485,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963176490,1.01041,2477.4,2477.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729963176791,0.40418,2477.2,2477.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729963177087,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963179491,0.0069,2477.3,2477.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729963180089,0.4042,2477.1,2477.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729963183290,4.441,2477.1,2477.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729963183485,0.40423,2476.9,2476.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1729963184590,0.40423,2476.9,2476.8,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1729963184792,0.40423,2476.9,2476.8,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1729963185691,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963185990,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963187387,0.40423,2476.9,2476.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729963187585,0.40423,2476.9,2476.8,5.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729963188088,0.40423,2476.9,2476.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729963188290,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963188688,0.40423,2476.9,2476.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729963188894,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963189694,0.40423,2476.9,2476.8,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729963189996,0.40423,2476.9,2476.8,5.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729963190190,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963192197,0.40423,2476.9,2476.8,5.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729963192398,0.40423,2476.9,2476.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729963192599,0.40423,2476.9,2476.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729963192801,0.40423,2476.9,2476.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729963194401,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963194697,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963194999,0.40423,2476.9,2476.8,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729963195200,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963196204,0.8855,2477.1,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963196499,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963197102,0.40423,2476.9,2476.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729963197598,0.40423,2476.9,2476.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729963197803,0.40423,2476.9,2476.8,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729963198096,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963198601,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963198801,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963199704,0.40423,2477.0,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963200002,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963200602,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963200795,0.40423,2476.9,2476.8,5.44345]
["bitfinex-derivatives","ETHF0:USTF0",1729963201003,0.40423,2476.9,2476.8,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729963201203,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963202404,0.40423,2476.9,2476.8,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729963202700,0.40422,2477.0,2476.8,5.44343]
["bitfinex-derivatives","ETHF0:USTF0",1729963202908,0.40422,2477.0,2476.8,5.44344]
["bitfinex-derivatives","ETHF0:USTF0",1729963203306,0.40422,2477.0,2476.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1729963203507,0.8855,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963203703,0.40421,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963204208,0.8855,2477.1,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963204407,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963204609,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963205003,0.40423,2476.9,2476.8,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729963205204,0.8855,2477.1,2476.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729963205410,0.40423,2476.9,2476.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729963206009,0.8855,2477.1,2476.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729963206207,0.40423,2477.0,2476.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729963206507,0.40423,2476.9,2476.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729963206713,0.40423,2477.0,2476.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729963207704,0.40423,2476.9,2476.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729963208012,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963208308,0.40423,2476.9,2476.8,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1729963208910,0.40423,2476.9,2476.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729963209312,0.40423,2476.9,2476.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729963209513,0.40426,2476.7,2476.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729963209908,0.9339,2476.8,2476.7,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729963210109,0.40425,2476.8,2476.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1729963210311,0.40425,2476.8,2476.7,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1729963210812,0.40422,2477.0,2476.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729963212711,0.40422,2477.0,2476.9,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729963213013,0.40422,2477.0,2476.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729963213512,0.40421,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963213713,4.44181,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963214010,0.40423,2476.9,2476.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729963214405,4.0376,2476.9,2476.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1729963214601,1.01048,2477.2,2476.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729963214913,0.40427,2476.7,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729963215111,0.40427,2476.7,2476.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729963216010,0.40427,2476.7,2476.6,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1729963216210,0.40427,2476.7,2476.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729963216512,1.8167,2476.8,2476.7,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1729963216712,2.22095,2476.8,2476.7,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1729963216909,5.8543,2476.8,2476.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729963217113,0.40426,2476.7,2476.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729963217711,1.8167,2476.8,2475.0,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1729963218012,0.40432,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729963218209,0.40434,2476.3,2476.2,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1729963218410,0.0067,2476.6,2476.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729963218712,1.8167,2476.8,2476.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729963218907,0.40426,2476.7,2476.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729963219110,4.44186,2476.7,2476.6,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1729963219612,0.40434,2476.2,2476.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729963219914,0.40426,2476.7,2476.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729963220301,4.44186,2476.7,2476.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729963220914,4.0376,2476.7,2476.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729963221114,0.40434,2476.2,2476.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729963221715,1.01069,2476.7,2476.5,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1729963222115,1.01069,2476.7,2476.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729963222310,0.40434,2476.2,2476.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729963222716,0.4043,2476.5,2476.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729963222918,0.4043,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963223116,0.4043,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729963223415,0.40431,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729963224416,0.40431,2476.5,2476.4,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1729963224615,1.41475,2477.0,2476.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729963224813,1.41475,2477.0,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963224814,0.40423,2476.9,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963225011,0.40425,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963225416,4.44185,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963225712,4.44185,2476.8,2476.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729963226421,4.44185,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963228514,4.44185,2476.8,2476.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729963229316,4.44185,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963229610,4.44185,2476.8,2476.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729963230013,4.44185,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963230718,4.44185,2476.8,2476.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729963231221,4.44185,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963233124,0.40425,2476.8,2476.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729963233419,4.44185,2476.8,2476.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729963233812,4.44185,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963236626,4.44185,2476.8,2476.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729963237126,4.44185,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963239623,4.44185,2476.8,2476.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729963240130,4.44185,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963242527,4.44185,2476.8,2476.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729963242931,4.44185,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963243328,4.44185,2476.8,2476.7,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729963244029,4.44185,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963245131,0.40425,2476.8,2476.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729963246423,4.44185,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963246829,45.24185,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963247227,0.40428,2476.6,2476.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729963247722,0.40428,2476.6,2476.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729963247931,0.40428,2476.6,2476.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729963248132,0.40428,2476.6,2476.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729963249029,0.40428,2476.6,2476.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729963249936,0.40428,2476.6,2476.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729963250332,0.40428,2476.6,2476.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729963252531,0.40428,2476.6,2476.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729963253023,0.40428,2476.6,2476.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729963253335,0.40428,2476.6,2476.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729963253738,4.44188,2476.6,2476.5,2.73698499]
["bitfinex-derivatives","ETHF0:USTF0",1729963254036,4.0376,2476.6,2476.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729963254237,0.4043,2476.5,2476.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729963255828,4.4427,2476.5,2476.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729963256032,0.4043,2476.5,2476.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1729963256832,0.4043,2476.5,2476.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729963257139,0.4043,2476.5,2476.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1729963259537,0.4043,2476.5,2476.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729963260034,1.01068,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963260235,0.4043,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963260437,1.01068,2476.7,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729963260638,0.40434,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729963261941,1.01068,2476.7,2476.4,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729963262139,0.4043,2476.5,2476.4,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729963262345,0.40434,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729963262640,0.40434,2476.2,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963262847,0.40436,2476.1,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963263045,0.40436,2476.1,2476.0,2.64247]
["bitfinex-derivatives","ETHF0:USTF0",1729963263343,1.01076,2476.5,2476.3,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963263542,0.40431,2476.4,2476.3,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963264441,0.40436,2476.1,2476.0,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1729963264642,0.40436,2476.1,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963266639,3.5209,2476.4,2476.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729963266843,3.92521,2476.4,2476.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729963267147,3.92521,2476.4,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963267148,0.40436,2476.1,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963269754,0.40433,2476.3,2476.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963270050,4.5317,2476.4,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963270350,0.40436,2476.1,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963270655,0.40434,2476.2,2476.1,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963271053,0.40434,2476.2,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963271258,0.40436,2476.1,2476.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729963271855,4.5317,2476.4,2476.1,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963272055,0.40434,2476.2,2476.1,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729963272655,0.40443,2475.8,2475.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729963272861,1.01084,2476.3,2476.1,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1729963273158,0.40434,2476.2,2476.1,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1729963273359,4.44274,2476.2,2476.1,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1729963273854,4.0384,2476.2,2475.7,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1729963274060,0.40441,2475.8,2475.7,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1729963274362,1.01084,2476.3,2476.0,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729963274566,0.40436,2476.1,2476.0,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729963274766,1.01084,2476.3,2475.7,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1729963274957,0.40441,2475.8,2475.7,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1729963275358,0.40441,2475.8,2475.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1729963275862,1.01094,2476.1,2475.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1729963276062,0.40441,2475.8,2475.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1729963277064,0.40445,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729963277264,0.40445,2475.6,2475.5,4.83155]
["bitfinex-derivatives","ETHF0:USTF0",1729963277461,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963277655,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963277961,0.40445,2475.6,2475.5,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1729963279369,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963279859,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963280366,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963282663,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963282968,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963283367,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963283769,0.40445,2475.6,2475.5,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1729963283969,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963284170,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963284570,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963285066,0.40445,2475.6,2475.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729963285770,0.40445,2475.6,2475.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729963287467,0.40446,2475.5,2475.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729963287671,0.40451,2475.2,2475.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729963288369,0.40451,2475.2,2475.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729963288970,0.40451,2475.2,2475.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729963290975,0.40451,2475.2,2475.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729963291477,0.40451,2475.2,2475.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729963292071,0.40451,2475.2,2475.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729963292467,0.40451,2475.2,2475.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729963293069,0.40451,2475.2,2475.1,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1729963293370,0.40451,2475.2,2475.1,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1729963293770,2.5646,2475.5,2475.0,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729963293977,0.40451,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963294171,2.5646,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963294365,2.5646,2475.5,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963294572,0.40449,2475.3,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963294874,2.5646,2475.5,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963295073,0.40448,2475.4,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963295477,2.5646,2475.5,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963295676,0.40443,2475.7,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963295871,0.40446,2475.5,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963296175,0.40444,2475.6,2475.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729963297671,0.40444,2475.6,2475.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729963300771,0.40447,2475.5,2475.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729963301969,0.40448,2475.4,2475.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729963303374,2.342,2475.7,2475.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729963303575,0.40447,2475.5,2475.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729963307379,0.40441,2475.9,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729963307684,0.40441,2475.9,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963307880,1.3018,2476.1,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963308382,0.40441,2475.9,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963308585,1.3018,2476.1,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963308883,0.40441,2475.8,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963309184,0.40443,2475.7,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963309583,0.40443,2475.7,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963309785,0.40442,2475.8,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963311087,0.4044,2475.9,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963311291,0.40439,2476.0,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963311589,0.40439,2476.0,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963311894,0.40439,2476.0,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963313394,0.40439,2476.0,2475.5,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729963313890,0.40439,2476.0,2475.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729963314793,3.61214,2476.3,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729963314995,3.2078,2476.2,2475.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729963315190,0.40432,2476.4,2475.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1729963315389,0.40432,2476.4,2475.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729963315590,1.2562,2476.5,2476.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729963315891,0.40433,2476.3,2476.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729963316091,1.2562,2476.5,2476.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729963316285,1.6605,2476.5,2476.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729963316485,2.3729,2476.8,2476.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729963316686,0.40427,2476.7,2476.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729963318693,0.40427,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963318992,0.40427,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963320394,0.40427,2476.7,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963320794,0.40427,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963321198,2.3729,2476.8,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963321402,2.77715,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963323095,2.3729,2476.8,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963323297,0.40429,2476.6,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963323496,0.40429,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963323685,4.44189,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963324095,0.40429,2476.6,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963324592,2.3729,2476.8,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963324794,0.40428,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963325197,1.3184,2476.8,2476.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729963325400,1.72265,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963327098,0.40428,2476.6,2476.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729963328099,1.3172,2476.9,2476.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729963328397,1.3172,2476.9,2476.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729963328595,0.40428,2476.6,2476.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729963330599,0.40428,2476.6,2476.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729963330900,1.3172,2476.9,2476.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729963331103,0.40425,2476.8,2476.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729963331397,0.40425,2476.8,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963331699,0.40426,2476.7,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963333399,0.40426,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963333901,0.40426,2476.7,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963334892,0.40428,2476.6,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963335100,1.3172,2476.9,2476.7,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963335296,0.40425,2476.8,2476.7,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963335700,0.40427,2476.7,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963336698,1.3172,2476.9,2476.7,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1729963336899,0.40425,2476.8,2476.7,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1729963337200,0.40428,2476.6,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963337601,1.3172,2476.9,2476.7,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963337790,0.40425,2476.8,2476.7,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963337989,0.40425,2476.8,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963338202,0.40428,2476.6,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963338898,1.3172,2476.9,2476.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963339290,5.3548,2476.9,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963339490,0.40428,2476.7,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963339702,1.3172,2476.9,2476.8,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1729963340000,0.40428,2476.6,2476.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1729963340591,0.40424,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963340795,0.40424,2476.9,2476.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729963343399,0.40424,2476.9,2476.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729963343799,0.40424,2476.9,2476.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729963344206,1.2264,2477.2,2476.9,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1729963344599,0.40423,2476.9,2476.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729963346007,1.2264,2477.2,2476.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729963346605,0.40421,2477.0,2476.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729963347806,0.40423,2476.9,2476.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729963350609,1.2264,2477.2,2476.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729963350610,1.2264,2477.2,2476.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1729963350809,1.2264,2477.2,2476.9,4.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729963351011,1.2264,2477.2,2476.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729963351210,0.40421,2477.0,2476.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729963353410,0.40421,2477.0,2476.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1729963353905,0.40421,2477.0,2476.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729963356616,0.40421,2477.0,2476.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1729963357016,0.40421,2477.0,2476.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729963357216,0.40421,2477.0,2476.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1729963357418,4.44181,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963357612,0.40421,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963358117,1.2264,2477.2,2476.6,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729963358311,0.40424,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963358512,0.40424,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963358713,0.40424,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963358920,0.40424,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963359316,0.40424,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963361223,1.2264,2477.2,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963361519,0.40425,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963361722,0.40425,2476.8,2476.7,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729963361923,0.40425,2476.8,2476.7,7.64966]
["bitfinex-derivatives","ETHF0:USTF0",1729963362122,0.40425,2476.8,2476.7,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1729963362522,0.40425,2476.8,2476.7,7.64966]
["bitfinex-derivatives","ETHF0:USTF0",1729963362924,0.40425,2476.8,2476.7,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1729963363325,2.23688,2477.2,2476.8,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1729963363519,1.2264,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963363717,1.63058,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963363916,0.40425,2476.8,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729963364426,0.40425,2476.8,2476.7,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1729963365331,0.40423,2477.0,2476.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729963365531,0.40423,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963365725,0.40423,2477.0,2476.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1729963365925,0.40423,2477.0,2476.9,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729963366232,0.40423,2477.0,2476.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1729963366732,0.40423,2477.0,2476.9,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729963367227,0.40423,2477.0,2476.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1729963367529,0.40421,2477.1,2476.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1729963367728,0.4042,2477.1,2477.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729963368925,0.4042,2477.1,2477.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729963369233,0.4042,2477.1,2477.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729963370033,0.4042,2477.1,2477.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729963370230,0.4042,2477.1,2477.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729963371128,0.4042,2477.1,2477.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729963371834,0.4042,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963372536,0.40419,2477.2,2477.0,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729963372735,0.4042,2477.1,2477.0,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729963373236,0.4042,2477.1,2477.0,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729963373435,0.4042,2477.1,2477.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1729963373831,0.4042,2477.1,2477.0,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729963374637,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963375533,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963375733,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963376540,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963376942,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963379734,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963380141,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963381741,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963382341,0.4042,2477.1,2477.0,6.11831]
["bitfinex-derivatives","ETHF0:USTF0",1729963382847,0.4042,2477.1,2477.0,6.94731]
["bitfinex-derivatives","ETHF0:USTF0",1729963383048,0.4042,2477.1,2477.0,10.15511]
["bitfinex-derivatives","ETHF0:USTF0",1729963383848,0.4042,2477.1,2477.0,6.94731]
["bitfinex-derivatives","ETHF0:USTF0",1729963386449,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963386652,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963387150,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963387449,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963387949,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963388147,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963388753,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963389051,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963389549,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963391655,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963392055,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963392955,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963393256,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963393455,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963393755,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963394454,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963394855,0.4042,2477.1,2477.0,4.88891]
["bitfinex-derivatives","ETHF0:USTF0",1729963395357,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963395755,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963397657,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963398060,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963399960,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963400165,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963400760,0.4042,2477.1,2477.0,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1729963401158,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963401957,0.4042,2477.1,2477.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1729963402366,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963402665,0.4042,2477.1,2477.0,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1729963403265,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963403465,0.4042,2477.1,2477.0,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1729963403867,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963404264,0.4042,2477.1,2477.0,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1729963404770,0.4042,2477.1,2477.0,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1729963405266,0.4042,2477.1,2477.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1729963405967,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963406967,0.4042,2477.1,2477.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729963407468,0.4042,2477.1,2477.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729963407670,0.4042,2477.1,2477.0,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1729963407863,0.4042,2477.1,2477.0,4.88891]
["bitfinex-derivatives","ETHF0:USTF0",1729963408058,1.01018,2477.9,2477.0,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729963408264,1.5706,2477.8,2477.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729963408463,1.5706,2477.8,2477.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729963408671,1.5706,2477.8,2477.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729963409669,1.5706,2477.8,2477.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1729963410573,1.5706,2477.8,2477.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729963410773,5.6066,2477.8,2477.7,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729963410972,1.5706,2477.8,2477.7,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729963411166,1.5706,2477.8,2477.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729963412469,1.57058,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963412680,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963413375,0.40412,2477.6,2477.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1729963413973,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963414570,0.40412,2477.6,2477.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1729963414973,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963415375,0.40412,2477.6,2477.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1729963415777,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963416676,0.40412,2477.6,2477.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1729963417174,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963418274,0.40412,2477.6,2477.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1729963419175,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963420172,0.40412,2477.6,2477.5,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1729963420878,0.40412,2477.6,2477.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729963421677,0.40412,2477.6,2477.5,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1729963421877,0.40412,2477.6,2477.5,9.87363]
["bitfinex-derivatives","ETHF0:USTF0",1729963422177,0.40412,2477.6,2477.5,9.87362]
["bitfinex-derivatives","ETHF0:USTF0",1729963422377,0.40411,2477.7,2477.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729963422576,0.4041,2477.7,2477.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729963423278,0.4041,2477.7,2477.6,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1729963423477,0.40407,2477.9,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963423680,2.15713,2478.3,2477.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729963423881,3.29283,2478.3,2477.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729963424078,0.40407,2477.9,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963424278,0.40407,2477.9,2477.8,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729963424478,0.40407,2477.9,2477.8,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1729963424779,0.40406,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963424975,0.40406,2478.0,2477.9,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729963425378,0.40406,2478.0,2477.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729963426380,0.40406,2478.0,2477.9,2.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729963426581,0.40406,2478.0,2477.9,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729963426782,0.40406,2478.0,2477.9,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729963426982,0.40406,2478.0,2477.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729963427583,0.40406,2478.0,2477.9,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1729963428382,0.40406,2478.0,2477.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729963429786,0.40406,2478.0,2477.9,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1729963430380,0.40406,2478.0,2477.9,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729963431276,0.40406,2478.0,2477.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729963431482,0.40406,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963432388,0.40406,2478.0,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963432389,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963432782,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963437787,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963439994,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963440494,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963442193,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963442996,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963443395,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963447198,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963447498,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963447799,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963448399,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963448700,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963448903,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963449297,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963449603,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963451611,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963452006,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963452607,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963453003,0.5466,2478.5,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963453206,0.40407,2477.9,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963454113,0.40407,2477.9,2477.8,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729963454506,0.40407,2477.9,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963456706,0.40407,2477.9,2477.8,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729963457006,0.40407,2477.9,2477.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729963457503,1.01006,2478.2,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963457705,0.40408,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729963458708,1.01006,2478.2,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963458904,1.01006,2478.2,2477.7,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1729963459101,1.01006,2478.2,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963459304,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963459908,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963460105,0.40408,2477.8,2477.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729963460308,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963461406,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963461613,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963461810,1.1361,2478.0,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963462110,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963462311,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963462513,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963463014,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963463206,0.40407,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963463914,1.1361,2478.0,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963464106,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963464307,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963464708,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963465113,1.1361,2478.0,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963465313,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963465613,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963466412,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963466816,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963467012,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963467212,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963467514,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963467814,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963469414,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963469914,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963470415,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963472216,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963472713,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963473014,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963473210,1.1361,2478.0,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963473409,1.01967,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963473915,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963474413,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963474610,1.1361,2478.0,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963474815,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963475416,1.1361,2478.0,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963475615,0.40407,2477.9,2477.8,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729963475912,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963476514,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963477016,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963477513,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963477709,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963477911,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963478109,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963478513,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963478709,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963480015,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963480704,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963481015,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963481411,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963481904,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963482310,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963482507,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963483010,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963483213,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963483515,0.40408,2477.8,2477.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729963483918,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963484524,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963484715,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963485216,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963486118,0.40408,2477.8,2477.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729963486524,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963487027,0.40408,2477.8,2477.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729963487220,0.40408,2477.8,2477.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729963487823,0.40403,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729963488026,0.40398,2478.5,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729963488324,0.40397,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963488624,1.00985,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963488818,0.40397,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963489212,0.404,2478.3,2478.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1729963489417,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963490423,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963492726,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963493224,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963493425,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963494222,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963494623,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963495626,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963496321,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963497523,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963497729,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963498229,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963498423,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963499029,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963499827,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963500327,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963501128,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963502235,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963503341,0.404,2478.3,2478.2,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729963503843,0.404,2478.3,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963504133,0.86,2478.9,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963504134,1.00965,2479.2,2478.2,4.69671]
["bitfinex-derivatives","ETHF0:USTF0",1729963504338,0.404,2478.3,2478.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1729963504930,2.15198,2478.7,2478.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1729963505536,2.15198,2478.7,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963505738,0.404,2478.3,2478.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1729963507941,0.404,2478.3,2478.2,4.69671]
["bitfinex-derivatives","ETHF0:USTF0",1729963508443,0.404,2478.3,2478.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1729963508841,2.15198,2478.7,2478.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1729963509140,0.404,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729963509440,0.404,2478.4,2478.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729963510440,0.404,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729963511439,0.40395,2478.7,2478.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729963511631,0.40394,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729963511837,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963512237,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963512442,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963512745,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963512941,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963513143,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963513945,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963514133,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963514337,0.40394,2478.8,2478.7,5.85494]
["bitfinex-derivatives","ETHF0:USTF0",1729963514542,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963516036,0.40394,2478.8,2478.7,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1729963516238,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963516437,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963516742,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963516941,0.40394,2478.8,2478.7,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1729963517145,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963518847,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963519345,0.40394,2478.8,2478.7,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1729963519641,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963519839,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963520239,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963520543,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963521041,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963523448,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963523952,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963524949,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963525346,0.40394,2478.8,2478.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729963525852,0.40394,2478.8,2478.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1729963528048,0.40394,2478.8,2478.7,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729963528550,0.40394,2478.8,2478.7,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729963529349,0.40394,2478.8,2478.7,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1729963529548,0.40394,2478.8,2478.7,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729963529846,0.86,2479.5,2478.7,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729963529847,4.044,2480.8,2478.7,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729963530053,0.40384,2479.3,2479.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729963530253,1.54173,2479.4,2479.2,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729963530446,1.54173,2479.4,2479.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729963530648,1.1379,2479.4,2479.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729963530846,1.54172,2479.4,2479.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729963531648,1.54172,2479.4,2479.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729963533260,1.54172,2479.4,2479.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729963533460,1.54172,2479.4,2479.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729963533860,1.54172,2479.4,2479.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729963534062,1.54172,2479.4,2479.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729963534863,1.54172,2479.4,2479.3,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729963535163,1.54172,2479.4,2479.3,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729963536763,1.54172,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963537061,5.57532,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963537659,5.57532,2479.4,2479.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729963537858,0.40386,2479.2,2479.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729963538263,0.40386,2479.2,2479.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729963539265,0.40386,2479.2,2479.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729963540162,0.40386,2479.2,2479.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1729963541369,0.40386,2479.2,2479.1,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729963541667,0.40386,2479.2,2479.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729963542068,0.40386,2479.2,2479.1,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729963542965,1.1379,2479.4,2479.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729963543170,1.1379,2479.4,2479.2,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1729963543372,1.54174,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963543867,1.1379,2479.4,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963544067,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963545067,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963545565,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963545771,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963546171,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963548075,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963551774,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963553379,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963554881,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963555681,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963555981,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963556181,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963556384,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963556682,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963558779,0.40384,2479.3,2479.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729963559078,0.40384,2479.3,2479.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729963561283,4.43744,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963562387,0.40384,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963562684,0.40389,2479.0,2478.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729963563188,0.40389,2479.0,2478.9,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729963563888,0.40389,2479.0,2478.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729963564188,0.40389,2479.0,2478.9,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729963565990,0.40389,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963566586,0.636,2479.1,2478.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729963566787,0.4039,2478.9,2478.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729963566993,4.4383,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963567893,4.0344,2478.9,2478.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729963568095,0.40394,2478.7,2478.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729963568593,4.43834,2478.7,2478.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729963568991,1.23054,2478.7,2478.6,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729963569294,1.1692,2478.8,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963569498,0.40394,2478.7,2478.6,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1729963571900,0.40394,2478.7,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963572199,0.40394,2478.7,2478.6,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1729963573401,0.40394,2478.7,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963574500,0.40394,2478.7,2478.6,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1729963574704,0.40394,2478.7,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963575003,0.40394,2478.7,2478.6,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1729963575694,0.40394,2478.7,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963576002,0.40394,2478.7,2478.6,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1729963576604,0.40394,2478.7,2478.6,8.27706]
["bitfinex-derivatives","ETHF0:USTF0",1729963576800,4.43834,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963577001,0.40394,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963577602,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963579617,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963582016,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963582318,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963582517,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963583011,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963583510,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963585712,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963586720,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963587521,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963588320,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963588820,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963589020,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963591623,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963593125,1.1692,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963593425,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963602929,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963603330,0.40394,2478.7,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963603832,0.40394,2478.7,2478.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963604831,0.40394,2478.7,2478.6,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1729963605030,1.00974,2479.0,2478.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963605230,1.49717,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963605630,1.49717,2479.1,2479.0,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729963607231,1.0933,2479.1,2478.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729963607440,0.40395,2478.6,2478.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729963607934,0.40395,2478.6,2478.5,3.88956]
["bitfinex-derivatives","ETHF0:USTF0",1729963608143,0.40395,2478.6,2478.5,8.27416]
["bitfinex-derivatives","ETHF0:USTF0",1729963609138,0.40395,2478.6,2478.5,5.06636]
["bitfinex-derivatives","ETHF0:USTF0",1729963611739,0.40395,2478.6,2478.5,8.27416]
["bitfinex-derivatives","ETHF0:USTF0",1729963611937,1.00967,2479.2,2478.5,8.27416]
["bitfinex-derivatives","ETHF0:USTF0",1729963612242,0.40391,2478.9,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729963612440,0.4039,2478.9,2478.8,8.33276]
["bitfinex-derivatives","ETHF0:USTF0",1729963613636,1.00961,2479.3,2478.8,8.33276]
["bitfinex-derivatives","ETHF0:USTF0",1729963613836,0.40386,2479.2,2479.1,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963615238,0.40386,2479.2,2479.1,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963615536,0.40386,2479.2,2479.1,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963615837,0.40386,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963617143,0.40389,2479.0,2478.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729963617634,0.40389,2479.0,2478.9,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729963619244,0.40389,2479.0,2478.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1729963619542,0.40389,2479.0,2478.9,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729963619944,0.40389,2479.0,2478.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1729963620244,0.40389,2479.0,2478.9,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1729963620946,0.40389,2479.0,2478.9,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1729963621248,0.40389,2479.0,2478.9,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729963622139,0.40389,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963622941,0.40392,2478.8,2478.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729963623339,0.40392,2478.8,2478.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1729963623541,0.40392,2478.8,2478.7,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1729963623742,0.40392,2478.8,2478.7,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729963625447,0.40392,2478.8,2478.7,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1729963625847,0.40392,2478.8,2478.7,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729963627750,0.40392,2478.8,2478.7,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1729963628348,0.40392,2478.8,2478.7,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729963628549,0.40392,2478.8,2478.7,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1729963628849,0.40392,2478.8,2478.7,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1729963629052,0.40392,2478.8,2478.7,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729963631756,0.40392,2478.8,2478.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729963632353,0.40392,2478.8,2478.7,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729963632654,0.40392,2478.8,2478.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729963632953,0.40392,2478.8,2478.7,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729963633347,0.40392,2478.8,2478.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729963633750,0.40392,2478.8,2478.7,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729963634557,0.40392,2478.8,2478.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729963635055,0.40392,2478.8,2478.7,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729963635454,1.1204,2479.1,2478.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729963635647,1.52427,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963636057,1.52427,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963636556,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963636757,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963636951,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963637358,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963637854,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963638057,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963638258,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963639260,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963640056,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963641462,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963642564,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963643865,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963644866,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963645465,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963646066,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963646671,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963648381,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963649069,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963649270,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963650068,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963650979,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963651382,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963651572,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963652078,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963652371,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963652877,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963653077,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963654174,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963655178,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963655371,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963657582,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963657982,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963659783,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963659983,0.40387,2479.1,2479.0,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1729963660179,0.40387,2479.1,2479.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1729963660684,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963661281,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963663385,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963663987,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963664480,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963664682,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963665790,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963666286,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963666490,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963666890,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963668391,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963668690,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963669390,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963670094,0.40387,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963670592,0.40387,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963671290,1.1127,2479.6,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963671489,0.40384,2479.3,2479.1,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1729963671690,0.40384,2479.3,2479.2,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1729963671985,0.40384,2479.3,2479.2,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1729963672395,0.40384,2479.3,2479.2,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1729963672792,0.40384,2479.3,2479.2,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1729963674599,0.40384,2479.3,2479.2,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1729963674896,0.40384,2479.3,2479.2,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1729963677197,0.40384,2479.3,2479.2,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1729963677588,0.40384,2479.3,2479.2,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1729963677795,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963678800,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963678999,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963679400,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963681102,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963681801,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963682002,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963682202,0.40384,2479.3,2479.2,7.13426]
["bitfinex-derivatives","ETHF0:USTF0",1729963683099,0.40384,2479.3,2479.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729963683301,0.40384,2479.3,2479.2,7.13426]
["bitfinex-derivatives","ETHF0:USTF0",1729963683906,0.40384,2479.3,2479.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1729963686109,0.40384,2479.3,2479.2,7.13426]
["bitfinex-derivatives","ETHF0:USTF0",1729963686307,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963687211,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963688211,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963688509,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963688809,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963690311,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963691112,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963691814,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963693314,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963693814,0.40384,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963694016,1.1543,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963694313,0.40384,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963694510,2.16387,2479.4,2479.1,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1729963694712,0.40386,2479.2,2479.1,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1729963696815,0.40386,2479.2,2479.1,8.33466]
["bitfinex-derivatives","ETHF0:USTF0",1729963697318,0.40386,2479.2,2479.1,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1729963698912,0.40386,2479.2,2479.1,8.33466]
["bitfinex-derivatives","ETHF0:USTF0",1729963699820,0.40386,2479.2,2479.1,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1729963700721,0.856,2479.7,2479.1,8.33466]
["bitfinex-derivatives","ETHF0:USTF0",1729963700921,0.40384,2479.4,2479.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729963701322,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963701819,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963702322,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963702622,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963703017,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963703322,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963703923,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963704123,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963704622,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963704821,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963705125,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963705318,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963705724,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963706221,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963706623,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963706825,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963707223,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963707424,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963707725,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963708124,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963708525,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963710227,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963710825,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963711019,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963711219,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963712927,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963713127,0.40379,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963713427,0.40379,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963713827,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963715723,0.40379,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963715928,1.51199,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963716729,0.40384,2479.3,2479.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729963716932,0.40384,2479.3,2479.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1729963717124,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963717929,2.63254,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963719135,2.63254,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963720532,2.63254,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963721127,0.40386,2479.2,2479.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729963722433,1.25986,2479.2,2479.1,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729963722729,1.25986,2479.2,2479.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729963722930,0.4039,2478.9,2478.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729963723134,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963723834,1.5201,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963726030,1.5201,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963726623,1.5201,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963727332,1.5201,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963727938,1.5201,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963728836,1.5201,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963730537,1.5201,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963730837,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963732437,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963733238,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963733839,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963734234,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963734834,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963735746,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963736041,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963736345,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963736736,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963737242,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963737641,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963738941,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963739241,0.4039,2478.9,2478.8,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729963741840,0.4039,2478.9,2478.8,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729963742038,0.4039,2478.9,2478.8,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729963743442,0.4039,2478.9,2478.8,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729963743942,0.4039,2478.9,2478.8,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729963744146,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963745844,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963746343,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963746646,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963747350,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963747549,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963748447,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963748647,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963748946,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963749349,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963749648,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963750147,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963750547,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963752249,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963753150,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963753351,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963753953,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963754953,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963756959,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963757362,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963758464,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963759265,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963761165,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963761366,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963761667,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963763370,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963763869,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963764371,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963764870,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963765469,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963765672,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963767373,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963767769,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963768374,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963768672,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963769073,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963769560,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963771472,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963771773,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963772168,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963772871,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963773268,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963773673,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963774177,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963774475,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963774974,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963775474,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963777877,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963778175,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963779879,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963780378,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963782986,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963783280,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963783482,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963783886,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963784578,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963784981,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963787286,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963788279,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963788585,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963788887,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963789076,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963789689,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963790288,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963791091,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963791891,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963792593,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963792790,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963796194,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963798495,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963798796,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963799097,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963799398,0.4039,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963800596,0.4039,2478.9,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963801001,1.5483,2478.9,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963803194,0.9824204,2479.3,2478.8,5.14636]
["bitfinex-derivatives","ETHF0:USTF0",1729963803195,1.00949,2479.6,2478.8,8.35416]
["bitfinex-derivatives","ETHF0:USTF0",1729963803403,1.25779,2479.6,2479.5,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963804191,1.25779,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963805408,0.40384,2479.3,2479.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729963805590,0.40384,2479.3,2479.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729963805789,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963807606,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963807802,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963808105,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963808301,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963809304,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963809803,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963810002,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963810901,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963812007,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963812207,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963812908,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963813408,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963814109,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963814708,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963815208,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963815403,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963815998,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963816205,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963816503,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963816809,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963817107,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963817713,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963818108,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963818814,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963819309,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963819612,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963820308,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963820608,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963821511,0.40384,2479.3,2479.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729963821810,0.40384,2479.3,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963823304,0.40383,2479.4,2479.2,7.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963823505,0.40383,2479.4,2479.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729963823704,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963824605,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963827213,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963827412,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963827814,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963828414,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963828809,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963829715,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963830109,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963830517,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963831014,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963831715,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963831915,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963832415,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963832811,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963833415,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963835018,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963836218,0.40383,2479.4,2479.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1729963836516,0.40383,2479.4,2479.3,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1729963836713,0.40383,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963836912,4.43743,2479.4,2479.3,3.11454275]
["bitfinex-derivatives","ETHF0:USTF0",1729963837217,8.70306902,2479.4,2479.3,1.27734275]
["bitfinex-derivatives","ETHF0:USTF0",1729963837919,8.29923902,2479.4,2478.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729963838217,0.40386,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963838412,1.0096,2479.3,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963838618,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963840819,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963841222,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963841521,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963842924,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963843723,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963844123,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963844717,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963845117,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963846623,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963847124,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963847425,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963847925,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963848227,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963848625,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963849127,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963849525,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963851633,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963852132,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963852530,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963853231,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963853430,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963853832,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963854034,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963854435,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963855033,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963855532,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963855837,0.4039,2478.9,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963856036,0.40388,2479.1,2478.8,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963856236,0.40388,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963856430,0.40388,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963856628,0.40388,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963857628,0.40387,2479.2,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963857833,1.25784,2479.3,2479.2,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963858235,0.40384,2479.3,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963858538,3.5006,2479.8,2479.2,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963858732,0.854,2479.7,2479.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963858927,1.25777,2479.7,2479.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963862138,0.40377,2479.7,2479.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963862339,0.853,2479.7,2479.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729963862540,0.40379,2479.6,2479.5,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963863133,0.40379,2479.6,2479.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729963863435,0.40379,2479.6,2479.5,5.13956]
["bitfinex-derivatives","ETHF0:USTF0",1729963864742,0.40379,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963864743,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963865144,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963865841,0.40382,2479.4,2479.3,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963866043,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963866539,0.40382,2479.4,2479.3,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963867048,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963867253,0.853,2479.7,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963867453,1.25677,2479.7,2479.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963870851,1.25677,2479.7,2479.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963872857,1.25677,2479.7,2479.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963873058,2.44357,2479.7,2479.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963874258,3.60487,2479.7,2479.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963874860,3.60487,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963875158,3.60487,2479.7,2479.6,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963875654,3.60487,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963876258,0.40381,2479.5,2479.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729963876458,0.40381,2479.5,2479.4,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1729963876758,0.40381,2479.5,2479.4,8.22516]
["bitfinex-derivatives","ETHF0:USTF0",1729963877153,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963877349,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963877758,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963878152,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963878352,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963881266,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963881464,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963882466,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963882769,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963883366,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963883864,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963885669,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963886069,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963886571,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963887167,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963887970,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963888370,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963888869,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963889270,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963889670,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963892770,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963892970,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963893172,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963893469,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963893867,0.40381,2479.5,2479.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1729963894873,0.40381,2479.5,2479.4,7.14346]
["bitfinex-derivatives","ETHF0:USTF0",1729963895171,0.40381,2479.5,2479.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729963895469,0.40381,2479.5,2479.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729963899667,1.1594,2479.6,2479.3,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729963899873,0.40382,2479.4,2479.3,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729963900272,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963901469,0.40382,2479.4,2479.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729963902275,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963902774,0.40382,2479.4,2479.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729963903474,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963906477,0.40382,2479.4,2479.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729963907678,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963910575,0.40382,2479.4,2479.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729963911179,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963912280,0.40382,2479.4,2479.3,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729963912686,0.40382,2479.4,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963914684,0.40382,2479.5,2479.3,7.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729963914984,0.40382,2479.5,2479.4,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1729963917079,3.32994414,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963917281,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963917681,1.1469,2479.5,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963917986,3.32994414,2479.6,2479.3,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963918187,0.40381,2479.5,2479.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729963919979,3.32994414,2479.6,2479.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729963920180,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963923486,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963923886,0.40382,2479.4,2479.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729963924080,0.97764414,2479.6,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963924283,0.40379,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963924482,1.25579,2479.6,2479.5,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963926591,0.40382,2479.4,2479.3,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1729963926890,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963927995,0.40382,2479.4,2479.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729963928190,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963929092,0.40382,2479.4,2479.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729963929494,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963929894,0.40382,2479.4,2479.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729963930297,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963932386,0.40382,2479.4,2479.3,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729963932596,0.40382,2479.4,2479.3,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729963932797,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963933094,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963933295,0.40382,2479.4,2479.3,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963933697,0.40382,2479.4,2479.3,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963934089,1.1176,2479.5,2479.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729963934295,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963935599,1.1176,2479.5,2478.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729963935796,0.40386,2479.2,2479.1,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963937001,0.40386,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963937194,1.53636,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963937901,1.53636,2479.2,2478.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729963938200,1.25587,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963939300,1.25587,2479.1,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963940602,1.25587,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963940802,7.27773945,2479.1,2478.5,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729963941007,0.4039,2478.9,2478.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963941410,7.27773945,2479.1,2478.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729963941605,0.40394,2478.7,2478.6,5.14786]
["bitfinex-derivatives","ETHF0:USTF0",1729963943907,0.40394,2478.7,2478.6,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1729963944309,0.40394,2478.7,2478.6,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729963945817,1.25594,2478.7,2478.6,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729963946108,0.852,2478.8,2478.6,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1729963946306,0.40394,2478.7,2478.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729963946616,1.25593,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963947017,0.40393,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963947317,1.25593,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963947914,0.852,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963948316,1.25592,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963953121,0.852,2478.8,2478.6,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729963953336,1.25592,2478.8,2478.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963959539,0.40388,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963959745,4.21735,2479.5,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963959746,0.40385,2479.3,2479.0,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963959948,0.852,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963960248,1.25581,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963961046,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963961248,1.25581,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963961642,1.25581,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963972041,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963975954,1.25581,2479.5,2479.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729963976355,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963976555,1.25581,2479.5,2479.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729963976854,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963977254,1.25581,2479.5,2479.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729963977656,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963978256,1.25581,2479.5,2479.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729963978857,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963979257,1.25581,2479.5,2479.4,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729963979858,1.25581,2479.5,2479.4,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1729963987959,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963988159,2.69132,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963988364,7.16069295,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963988565,11.19429295,2479.4,2479.3,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1729963988760,0.40387,2479.1,2478.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729963989069,2.39659,2479.0,2478.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729963990166,2.39659,2479.0,2478.9,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1729963992868,2.39659,2479.0,2478.9,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963993073,2.39659,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729963993274,3.3456313,2479.0,2478.9,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963993773,3.3456313,2479.0,2478.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963994074,3.3456313,2479.0,2478.9,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729963995473,3.3456313,2479.0,2478.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729963999171,2.2039313,2479.0,2478.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964001376,0.40389,2479.0,2478.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964001577,1.25489,2479.1,2478.9,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964001876,0.40389,2479.0,2478.8,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729964002078,0.851,2479.1,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964002674,3.2078,2479.5,2479.0,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964002879,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964004180,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964004381,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964005079,1.25481,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964005279,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964005478,1.25481,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964006180,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964006581,1.25481,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964009183,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964009982,1.25481,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964010383,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964011085,1.25481,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964011584,1.25481,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964011779,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964012381,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964012582,0.40381,2479.5,2479.4,6.01166]
["bitfinex-derivatives","ETHF0:USTF0",1729964013685,0.40381,2479.5,2479.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1729964014387,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964016092,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964016486,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964026702,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964027103,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964027700,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964028302,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964028704,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964029104,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964029402,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964029907,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964034810,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964035211,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964036608,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964036910,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964037208,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964037711,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964039906,0.40381,2479.5,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964040410,0.40381,2479.5,2479.4,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1729964041005,0.851,2479.6,2479.4,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729964041210,0.40379,2479.6,2479.5,3.88016]
["bitfinex-derivatives","ETHF0:USTF0",1729964041421,0.4037,2480.2,2479.9,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964041718,1.49586,2480.4,2480.3,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964042017,2.34686,2480.4,2480.3,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964043112,1.9432,2480.4,2480.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729964043319,2.34686,2480.4,2480.3,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964054730,6.56784332,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964054931,0.40369,2480.2,2480.1,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964055431,1.56089,2480.2,2480.1,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964056627,0.40374,2479.9,2479.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729964056827,1.25374,2479.9,2479.8,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729964059133,0.85,2479.9,2479.8,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729964059528,1.25374,2479.9,2479.8,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729964060032,0.85,2479.9,2479.8,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729964060524,0.40373,2480.0,2479.8,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1729964060727,0.85,2480.2,2479.9,5.81166]
["bitfinex-derivatives","ETHF0:USTF0",1729964060930,1.25369,2480.2,2480.1,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729964061833,1.25369,2480.2,2480.1,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729964062536,0.40369,2480.2,2480.1,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729964062735,1.25369,2480.2,2480.1,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1729964071635,1.41303,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964071936,0.40381,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964072134,1.25381,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964072727,0.85,2479.5,2478.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1729964072929,0.40382,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964073629,0.40385,2479.3,2478.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1729964074033,0.40385,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964074234,0.40385,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964075034,0.40385,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964075230,0.40385,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964075637,0.40385,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964075941,0.40385,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964076137,0.40385,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964076337,0.40384,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964077543,0.40384,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729964078243,0.40384,2479.3,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964078845,0.40384,2479.3,2478.8,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1729964079038,0.40387,2479.1,2478.8,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1729964079439,0.40388,2479.1,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729964079638,0.40389,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729964079846,0.40389,2479.0,2478.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1729964080145,0.40389,2479.0,2478.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964080538,0.40389,2479.0,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729964081643,0.40389,2479.0,2478.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964082049,0.40389,2479.0,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729964084248,0.40389,2479.0,2478.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964085252,0.40389,2479.0,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729964088048,0.40389,2479.0,2478.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964088556,0.40389,2479.0,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729964089154,0.40389,2479.0,2478.9,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964089347,0.40389,2479.0,2478.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729964090151,0.40389,2479.0,2478.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729964090849,0.40389,2479.0,2478.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729964091249,0.40389,2479.0,2478.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729964091656,0.40389,2479.0,2478.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729964091856,3.2078,2480.4,2478.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729964092158,0.40376,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964092656,0.40376,2479.8,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964093055,5.18099563,2480.4,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964093353,0.40374,2480.0,2479.6,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729964093551,3.2078,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964093754,0.40366,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964094961,0.40367,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964095161,0.40367,2480.4,2480.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729964096257,0.40367,2480.4,2480.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729964096657,0.40367,2480.4,2480.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729964097162,0.40367,2480.4,2480.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729964097658,0.40367,2480.4,2480.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729964099464,0.40367,2480.4,2480.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729964099666,0.40367,2480.4,2480.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729964100162,0.40367,2480.4,2480.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729964101262,0.40367,2480.4,2480.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729964102165,0.40367,2480.4,2480.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729964103266,0.40362,2480.7,2480.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1729964103467,3.2539,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964103763,4.12,2483.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964103764,1.00828,2482.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964104064,3.2078,2484.1,2482.5,27.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729964104262,9.084,2486.9,2481.3,7.53442079]
["bitfinex-derivatives","ETHF0:USTF0",1729964104263,3.2078,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964104463,3.2078,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964104662,0.40307,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964105263,4.1848,2484.4,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729964105468,3.2078,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964105668,0.977,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964105866,0.977,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964106168,0.227,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964106466,0.40298,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964106865,5.40378,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964107866,4.42778,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964108064,5.40378,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964108461,4.42778,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964108668,5.40378,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964109067,4.42778,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964109267,5.40378,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964110470,0.403,2484.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729964110667,0.403,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964110870,0.40298,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964111169,0.976,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964111370,1.37899,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964111772,0.976,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964112968,40.8,2485.3,2484.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729964113169,0.40286,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964113369,1.37886,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964113673,1.37886,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964114071,5.40286,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964114275,4.42686,2485.3,2485.2,3.00619629]
["bitfinex-derivatives","ETHF0:USTF0",1729964114470,4.42686,2485.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964114471,4.024,2485.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964114774,0.40304,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964114972,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964115168,3.2078,2484.6,2483.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729964115472,1.37896,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964115679,1.37894,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964116574,0.976,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964116778,0.40297,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964117380,3.2078,2485.3,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729964117571,0.40291,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964117875,0.975,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964118272,0.40293,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964118473,0.40292,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964118777,0.40294,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964119277,1.37792,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964119473,0.40293,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964119875,0.40293,2484.9,2484.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729964120073,0.40294,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964120376,1.37794,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964120576,1.37794,2484.8,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729964120776,1.37794,2484.8,2484.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729964120777,0.40302,2484.4,2484.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729964120976,0.40301,2484.4,2484.1,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729964121177,0.975,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964121178,1.00741,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964121372,0.40302,2484.4,2483.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729964121571,5.19017,2484.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964121769,0.40305,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964121969,0.40307,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964122169,0.40308,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964122369,1.00745,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964122682,1.00753,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964122981,0.4031,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964123279,0.975,2484.3,2483.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729964123474,0.975,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964123677,0.40307,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964124577,0.40307,2484.0,2483.9,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1729964124778,0.40317,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964125082,0.975,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964125473,0.40315,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964125674,0.40312,2483.8,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729964125973,4.1828,2484.1,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729964126169,0.40316,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964126670,4.1828,2484.1,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729964126875,0.40313,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964127077,0.40313,2483.7,2483.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729964127380,4.1828,2484.1,2483.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729964127580,0.40316,2483.5,2483.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729964127783,0.40317,2483.4,2483.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964127982,0.40316,2483.5,2483.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964128282,0.975,2484.1,2483.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964128483,0.40314,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964128882,0.40314,2483.6,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729964129178,0.40314,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729964130586,0.40314,2483.6,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729964130975,0.40314,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729964133083,0.40314,2483.6,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729964133987,0.40314,2483.6,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729964134179,4.21556,2483.9,2483.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729964134383,0.40317,2483.4,2483.3,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729964134990,0.40317,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964135694,0.4032,2483.2,2483.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729964136793,0.4032,2483.2,2483.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729964137101,1.00775,2483.9,2483.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1729964137295,2.00767,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964137497,5.21547,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964137698,0.40313,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964137894,0.40314,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964138200,5.21547,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964138498,4.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964138697,0.40314,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964139095,0.40314,2483.6,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729964139296,0.40314,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964139501,0.40317,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964139804,0.40317,2483.4,2483.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729964139998,0.40319,2483.3,2483.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729964140198,0.40319,2483.3,2483.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729964140393,0.40319,2483.3,2483.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729964140799,0.40319,2483.3,2483.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729964141000,1.00775,2483.9,2483.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729964141301,0.40318,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964141704,0.40318,2483.4,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729964142696,0.40318,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964142901,1.0,2483.6,2483.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729964143094,0.4032,2483.2,2483.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729964143299,0.4032,2483.2,2483.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729964143697,0.4032,2483.2,2483.1,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729964144504,0.4032,2483.2,2483.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1729964144906,1.00781,2483.8,2483.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1729964145099,0.40318,2483.4,2483.2,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729964145499,0.40318,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729964145699,0.40318,2483.4,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729964146308,0.40318,2483.4,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729964146805,0.40318,2483.4,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729964147397,0.40319,2483.3,2483.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729964147805,0.40319,2483.3,2483.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729964148007,0.40319,2483.3,2483.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729964148206,0.40319,2483.3,2483.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1729964148600,0.40319,2483.3,2483.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729964149001,0.40319,2483.3,2483.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729964149707,0.40319,2483.3,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729964150203,0.4032,2483.2,2483.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729964150405,0.4032,2483.2,2483.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729964151202,0.40324,2483.0,2482.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729964154830,0.40333,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964155133,0.40337,2482.2,2482.1,14.36229265]
["bitfinex-derivatives","ETHF0:USTF0",1729964155322,1.00831,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964155522,3.2078,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964155523,0.4034,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964155720,3.2078,2482.6,2481.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729964155920,0.40342,2481.9,2481.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729964156221,1.1286,2482.5,2481.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729964156222,0.40345,2481.7,2481.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729964156417,1.0,2482.2,2481.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729964156622,0.40345,2481.7,2481.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729964157026,0.40345,2481.7,2481.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729964157824,0.40345,2481.7,2481.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729964158625,0.40345,2481.7,2481.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1729964158827,0.40345,2481.7,2481.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729964159327,0.40345,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964159328,4.2728,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964159629,0.40346,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964161030,0.4035,2481.4,2481.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729964161419,5.28127,2482.1,2481.3,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729964161627,0.40345,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964161820,0.40346,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964162028,4.2728,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964162228,0.40338,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964162423,0.40338,2482.1,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729964163028,0.40338,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964163634,0.40338,2482.1,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729964163828,0.40338,2482.1,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729964164029,2.2253,2482.6,2481.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729964164229,0.40332,2482.5,2481.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729964164429,0.40343,2481.9,2481.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729964164737,0.40342,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964164934,0.40332,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964165135,0.40336,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964166638,0.40338,2482.1,2482.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729964166935,0.40338,2482.1,2482.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1729964167125,3.2078,2482.8,2482.0,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729964167328,0.40329,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964167532,0.40329,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964169036,0.40331,2482.6,2482.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729964169233,0.4033,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964169433,1.0833,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964169635,0.4033,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964170031,0.4033,2482.6,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729964170232,0.4033,2482.7,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729964170437,0.40329,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964170939,1.0833,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964171138,0.40329,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964171627,1.0833,2482.9,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964171829,0.40331,2482.6,2482.1,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1729964172241,0.40332,2482.5,2482.1,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1729964172639,0.40331,2482.6,2482.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729964172834,0.40333,2482.5,2482.1,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1729964173039,1.0833,2482.9,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964173240,2.09147,2482.9,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964173539,0.40333,2482.5,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964173739,0.40334,2482.4,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964174240,2.09147,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964174428,1.00822,2482.7,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964174727,0.40336,2482.3,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964174930,1.00822,2482.7,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964175132,2.09147,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964175330,0.40329,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964175534,2.09147,2482.9,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964175735,0.40327,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964177834,2.09147,2482.9,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964178145,1.0833,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964178345,0.40327,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964178644,0.40334,2482.4,2482.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729964178846,0.40333,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964179044,0.40333,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964179246,1.00825,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964179442,0.40329,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964179639,1.00818,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964179842,0.40333,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964180348,0.40333,2482.4,2482.3,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729964181046,0.40333,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964181951,1.00838,2482.4,2481.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729964182246,0.4034,2482.0,2481.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729964182444,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964182645,0.40345,2481.7,2481.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729964183554,0.4035,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964184145,1.00877,2481.4,2480.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1729964184453,0.40356,2481.0,2480.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729964184649,1.0989,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964184850,0.40361,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964185455,0.40361,2480.7,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729964185857,0.40361,2480.7,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729964186150,0.977,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964186355,0.40368,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964186550,0.4037,2480.2,2480.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729964187053,0.4037,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729964187851,3.2078,2480.7,2480.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729964188050,1.0438,2480.9,2480.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729964188051,0.40371,2480.1,2480.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729964188854,0.40371,2480.1,2480.0,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729964189651,0.40371,2480.1,2480.0,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729964192662,0.40371,2480.1,2480.0,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1729964193459,0.40371,2480.1,2480.0,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729964195163,0.4037,2480.2,2480.0,5.42282]
["bitfinex-derivatives","ETHF0:USTF0",1729964195460,0.40371,2480.2,2480.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729964195761,0.40369,2480.2,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729964195962,1.00903,2480.7,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729964196159,2.0018,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964196459,0.40364,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964196659,1.0438,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964196861,0.40357,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964197158,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964197356,3.2078,2481.4,2480.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729964197957,0.40355,2481.1,2480.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729964198457,3.2078,2481.5,2480.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729964198658,1.96667,2481.6,2480.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729964198859,0.40355,2481.1,2480.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729964199061,0.40353,2481.2,2480.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729964199260,0.40356,2481.1,2480.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729964199862,0.40356,2481.0,2480.9,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729964200059,0.40356,2481.0,2480.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729964200459,0.40361,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964200657,0.40364,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964201058,0.40364,2480.5,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729964201356,0.40364,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964201755,0.40364,2480.5,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729964202258,0.9201,2481.0,2480.4,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1729964202460,0.9201,2481.0,2480.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729964202663,2.8913,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964202863,0.94,2481.4,2480.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729964203065,0.94,2481.4,2480.9,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1729964203266,0.4035,2481.5,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729964203466,0.4035,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964203661,0.40348,2481.6,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729964203866,0.40346,2481.7,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729964204067,0.9449,2482.1,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964204255,0.40342,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964205168,0.4034,2482.0,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964205468,0.40343,2481.9,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964205671,0.40343,2481.8,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964205969,0.9449,2482.1,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964206169,0.40343,2481.9,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964206469,0.40345,2481.8,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964206667,1.41191,2482.0,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964206872,0.40342,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964207271,0.9258,2482.2,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964207570,0.40342,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964208073,0.40345,2481.8,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964208377,0.40345,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964209977,0.40343,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964210374,0.40346,2481.7,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964211080,0.40346,2481.6,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964211478,0.40346,2481.6,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964211681,0.40346,2481.6,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964211881,0.40346,2481.6,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964212683,0.40346,2481.6,2481.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729964212981,0.40346,2481.6,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964213481,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964213782,0.40346,2481.6,2481.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964214285,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964214986,0.40346,2481.6,2481.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964215187,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964215574,0.40346,2481.6,2481.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964215878,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964216379,0.40346,2481.6,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964216579,0.40346,2481.6,2481.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964216874,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964217987,0.40346,2481.6,2481.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964218483,0.40346,2481.6,2481.5,8.60038]
["bitfinex-derivatives","ETHF0:USTF0",1729964218678,0.40346,2481.6,2481.5,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729964219384,0.40346,2481.6,2481.5,8.60038]
["bitfinex-derivatives","ETHF0:USTF0",1729964219886,0.40346,2481.6,2481.5,4.57078]
["bitfinex-derivatives","ETHF0:USTF0",1729964220184,0.40346,2481.6,2481.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729964220374,0.40346,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964221690,0.4035,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729964222089,0.4035,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729964222586,0.4035,2481.5,2481.4,7.64089]
["bitfinex-derivatives","ETHF0:USTF0",1729964222788,0.4035,2481.5,2481.4,4.43309]
["bitfinex-derivatives","ETHF0:USTF0",1729964222989,0.4035,2481.5,2481.4,7.64089]
["bitfinex-derivatives","ETHF0:USTF0",1729964223489,0.4035,2481.5,2481.4,4.43309]
["bitfinex-derivatives","ETHF0:USTF0",1729964223788,0.4035,2481.5,2481.4,7.64089]
["bitfinex-derivatives","ETHF0:USTF0",1729964224986,0.9767,2481.8,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729964225292,1.96881,2482.0,2481.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729964225293,0.40348,2481.5,2481.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729964225589,0.40348,2481.5,2481.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729964225790,0.40348,2481.5,2481.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1729964226491,0.40348,2481.5,2481.4,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1729964226693,0.40348,2481.5,2481.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1729964226989,1.00847,2482.1,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729964227190,0.40348,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964227387,1.00847,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964227587,0.40346,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964227887,0.40346,2481.7,2481.6,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729964228086,0.40346,2481.7,2481.6,7.64085]
["bitfinex-derivatives","ETHF0:USTF0",1729964229196,0.40346,2481.7,2481.6,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1729964229598,0.40346,2481.7,2481.6,7.64085]
["bitfinex-derivatives","ETHF0:USTF0",1729964230095,0.40346,2481.7,2481.6,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1729964230395,0.40345,2481.8,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729964230596,0.40345,2481.8,2481.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729964230799,0.40345,2481.8,2481.7,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729964231096,0.40345,2481.8,2481.7,5.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729964231294,0.40345,2481.8,2481.7,8.62995]
["bitfinex-derivatives","ETHF0:USTF0",1729964231796,0.40345,2481.8,2481.7,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729964231994,0.40345,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964233391,1.92473,2482.0,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964233592,0.40346,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964233792,0.40346,2481.7,2481.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729964233793,0.40345,2481.7,2481.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729964234100,0.40344,2481.8,2481.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729964234596,0.40345,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729964234797,0.40345,2481.7,2481.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729964234999,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964235901,0.9162,2482.0,2481.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729964236094,1.3196,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964236398,0.4034,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964237190,0.40342,2481.9,2481.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729964242004,0.40342,2481.9,2481.8,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729964242301,0.40342,2481.9,2481.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729964243700,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964244399,2.25345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964244802,5.8796,2481.7,2481.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729964245005,1.00871,2481.5,2481.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729964245205,0.40355,2481.1,2481.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729964245405,0.40355,2481.1,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964245607,0.40356,2481.1,2480.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729964245905,0.40356,2481.1,2480.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729964246406,2.85863,2481.7,2480.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729964246610,1.85,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964246800,0.40348,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964247001,0.40346,2481.7,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729964247206,0.40346,2481.7,2481.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729964247511,1.00847,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964247702,0.40346,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964247903,0.40344,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964248099,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964248299,0.40345,2481.7,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729964248707,0.40345,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964249110,2.0002,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964249310,0.40343,2481.8,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729964249801,0.40343,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964250398,3.00868,2482.1,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964250599,0.40345,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964251108,0.40345,2481.8,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729964251314,0.40345,2481.8,2481.7,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729964251506,0.40345,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964251705,0.40345,2481.8,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964252106,0.40345,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964253014,0.40345,2481.7,2481.6,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729964253816,0.40345,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964254015,0.40345,2481.7,2481.6,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729964254315,0.40345,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964254515,0.40345,2481.7,2481.6,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729964254818,0.40345,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964256217,0.40348,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964256413,0.40346,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964257014,0.40346,2481.6,2481.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729964257218,0.40348,2481.5,2481.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729964257418,0.40348,2481.5,2481.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729964257921,1.00861,2481.8,2481.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729964258215,2.01703,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964258216,0.40348,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964259119,4.43308,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964259521,0.40353,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964260920,1.00874,2481.5,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964261121,0.40356,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964261624,0.40356,2481.1,2480.9,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729964261922,0.4035,2481.4,2481.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729964262124,0.40349,2481.5,2481.2,4.56862]
["bitfinex-derivatives","ETHF0:USTF0",1729964262623,0.40349,2481.5,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729964263022,0.40349,2481.5,2481.3,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1729964263316,1.93058,2481.9,2481.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729964263317,0.922,2481.9,2481.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729964263522,0.40344,2481.8,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729964263720,0.40344,2481.8,2481.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729964264425,0.9861,2481.9,2481.5,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729964264426,0.40341,2482.0,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729964264623,0.40341,2482.0,2481.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729964265133,2.9165,2482.3,2481.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729964265134,1.9081,2482.3,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964265625,0.40342,2481.9,2481.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729964266030,1.9081,2482.3,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964266229,0.40337,2482.2,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964266523,2.9165,2482.3,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964266730,0.40343,2481.9,2481.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729964266926,0.40343,2481.8,2481.7,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729964267526,0.40343,2481.8,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964268724,0.40343,2481.8,2481.7,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1729964268931,0.40343,2481.8,2481.7,9.64745]
["bitfinex-derivatives","ETHF0:USTF0",1729964269232,0.40343,2481.8,2481.7,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1729964269430,0.40343,2481.8,2481.7,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729964269630,0.40343,2481.8,2481.7,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1729964270632,0.40343,2481.8,2481.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729964270934,0.40343,2481.8,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964271137,0.40343,2481.8,2481.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729964271528,0.40343,2481.8,2481.7,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1729964271933,0.40343,2481.8,2481.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729964272233,0.40343,2481.8,2481.7,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1729964272532,0.40343,2481.8,2481.7,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729964272834,0.40343,2481.8,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964273034,0.40343,2481.8,2481.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729964273435,0.40343,2481.8,2481.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729964273832,0.40343,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964274035,0.40348,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729964274336,0.40348,2481.5,2481.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729964274543,0.40348,2481.5,2481.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729964275935,0.40353,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964276136,0.40353,2481.2,2481.1,7.64175]
["bitfinex-derivatives","ETHF0:USTF0",1729964276439,1.00867,2481.6,2481.1,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729964276643,0.40353,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964277138,0.40353,2481.3,2481.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729964277640,0.40353,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964278435,1.00867,2481.6,2481.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729964278740,0.40355,2481.1,2481.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729964279040,1.00879,2481.3,2480.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729964279341,0.4036,2480.8,2480.7,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729964279534,0.40368,2480.3,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964279730,0.40365,2480.5,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729964279934,1.00895,2480.9,2480.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729964280135,0.40368,2480.3,2480.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729964280846,1.0024,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964281138,2.01155,2480.5,2479.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729964281343,0.40371,2480.1,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964281546,0.40374,2480.0,2479.8,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729964281746,0.40374,2480.0,2479.8,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1729964281945,0.40374,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964282343,0.40372,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964282538,2.01155,2480.5,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964282747,4.21698,2480.4,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964283046,0.40373,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964283947,2.01155,2480.5,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964284150,0.40374,2479.9,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964284341,0.40374,2479.9,2479.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729964284646,0.40374,2479.9,2479.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729964284842,4.0328,2479.9,2479.1,14.7198801]
["bitfinex-derivatives","ETHF0:USTF0",1729964285041,0.40379,2479.6,2479.5,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964285240,0.40379,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964285638,0.40379,2479.6,2479.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1729964286343,0.9939,2480.0,2479.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729964286546,0.40377,2479.7,2479.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729964287245,0.40377,2479.7,2479.6,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729964287741,0.40377,2479.7,2479.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729964288250,0.40379,2479.6,2479.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729964289055,0.40379,2479.6,2479.5,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729964290646,2.00324,2480.0,2479.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729964290952,0.40379,2479.6,2479.5,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729964291252,0.40379,2479.6,2479.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729964291755,0.40379,2479.6,2479.5,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729964292551,0.40378,2479.7,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964293056,0.40379,2479.6,2479.5,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729964293657,2.00324,2480.0,2479.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729964293853,0.40378,2479.7,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964294051,2.00324,2480.0,2479.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729964294358,0.40379,2479.6,2479.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1729964294760,0.40378,2479.7,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964295057,0.40378,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964296060,0.40372,2480.1,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729964296260,1.00921,2480.3,2479.6,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729964296454,0.40375,2479.9,2479.6,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729964296855,3.2078,2480.4,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964297059,0.40376,2479.8,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964297563,0.40376,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964298251,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964298761,0.40377,2479.7,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964299260,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964299465,0.40377,2479.7,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964299963,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964300564,0.40377,2479.7,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964301464,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964302365,0.40377,2479.7,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964302967,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964303367,0.40377,2479.7,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964304068,0.40377,2479.7,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964304664,3.2078,2480.4,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964304867,0.40375,2479.9,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729964305263,0.40376,2479.8,2479.6,4.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729964305464,1.00925,2480.2,2479.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729964305664,0.40375,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729964306261,0.40375,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964308270,1.00925,2480.2,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964308463,0.40376,2479.8,2479.6,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729964308662,0.40376,2479.8,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964308956,0.40376,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729964309369,0.40376,2479.8,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964309869,0.40376,2479.8,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729964310463,0.40376,2479.8,2479.7,7.64437]
["bitfinex-derivatives","ETHF0:USTF0",1729964310970,0.40376,2479.8,2479.7,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1729964312273,0.40376,2479.8,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964312470,0.40376,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964313359,0.40376,2479.8,2479.7,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729964313564,0.40376,2479.8,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729964313759,1.00929,2480.1,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964313965,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729964314263,1.00929,2480.1,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1729964314464,0.40372,2479.8,2479.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729964314672,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964315767,0.40372,2479.8,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729964316172,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729964316473,0.40372,2479.8,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729964316674,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729964316869,1.9836,2480.6,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964317072,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964317271,0.40361,2480.5,2480.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729964317272,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964317474,1.00889,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964317776,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964318173,1.00887,2480.9,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729964318376,1.00889,2480.8,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964318571,0.40362,2480.4,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964319375,0.40362,2480.4,2480.3,7.64342]
["bitfinex-derivatives","ETHF0:USTF0",1729964320279,0.40361,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729964320584,1.00887,2480.9,2480.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729964320776,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964321577,0.40359,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964321778,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964322078,0.40362,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964322377,0.40362,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964323377,1.00895,2480.7,2480.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729964323573,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964324171,0.40365,2480.2,2480.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729964324371,0.40365,2480.2,2480.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729964324572,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964325377,1.00906,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964325680,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964326179,4.43565,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964326778,0.40372,2479.8,2479.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729964327478,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964328383,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729964328575,0.9806,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964328777,1.00899,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964328977,0.40364,2480.3,2480.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729964329177,0.40364,2480.3,2480.2,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1729964329781,0.40364,2480.3,2480.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729964330081,0.40364,2480.3,2480.2,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1729964330380,0.40364,2480.3,2480.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729964332279,0.40364,2480.3,2480.2,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1729964332480,0.40364,2480.3,2480.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729964334685,0.40364,2480.3,2480.2,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729964335289,0.40364,2480.3,2480.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729964335894,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964336286,1.9786,2480.4,2480.0,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1729964336491,0.40367,2480.1,2480.0,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1729964336691,0.40367,2480.1,2480.0,4.63708]
["bitfinex-derivatives","ETHF0:USTF0",1729964337192,0.40367,2480.1,2480.0,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1729964337580,0.40367,2480.1,2480.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729964337789,0.40367,2480.1,2480.0,4.63708]
["bitfinex-derivatives","ETHF0:USTF0",1729964337989,0.40367,2480.1,2480.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729964338192,0.40367,2480.1,2480.0,8.66908]
["bitfinex-derivatives","ETHF0:USTF0",1729964338590,0.9527,2480.5,2480.0,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729964338785,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729964339187,2.97114,2480.7,2480.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729964339386,0.40367,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964339691,0.40367,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729964340092,0.40367,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729964340286,1.00902,2480.5,2480.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729964340493,0.40367,2480.1,2480.0,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1729964340694,0.40366,2480.2,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964343594,0.40366,2480.2,2480.1,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1729964343795,0.40361,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729964343996,0.40361,2480.5,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729964344899,0.40361,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964345102,0.40361,2480.5,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964345398,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964345700,0.40361,2480.5,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964346095,0.40361,2480.5,2480.4,7.64262]
["bitfinex-derivatives","ETHF0:USTF0",1729964346299,0.40361,2480.5,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964346599,0.40361,2480.5,2480.4,7.64262]
["bitfinex-derivatives","ETHF0:USTF0",1729964347299,0.40361,2480.5,2480.4,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1729964347501,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964347800,0.40361,2480.5,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964347994,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964348294,0.40361,2480.5,2480.4,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1729964350406,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964351503,0.40361,2480.5,2480.4,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1729964351703,1.00883,2481.0,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729964351902,0.40356,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729964352201,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729964352706,0.40354,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729964353701,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964354708,0.40355,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729964355110,0.40355,2480.8,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729964356312,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729964356704,3.00715,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964357106,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964357306,0.40353,2481.0,2480.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729964357714,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964358409,0.40353,2481.0,2480.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729964359115,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964359317,0.40353,2481.0,2480.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729964359618,1.00865,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964359818,0.40352,2481.1,2481.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1729964360014,0.40352,2481.1,2481.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1729964360415,0.40352,2481.1,2481.0,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729964360623,0.40352,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964360918,0.40352,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729964361315,0.40352,2481.0,2480.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729964361517,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964362421,1.00878,2481.1,2480.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729964362617,4.0304,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964362821,0.40357,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964363122,1.00885,2481.0,2480.0,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729964363322,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964363623,1.00885,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964363819,1.00887,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964364025,0.40355,2480.8,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964364218,0.40355,2480.8,2480.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729964364418,0.40355,2480.8,2480.7,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729964365025,0.40355,2480.8,2480.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1729964365730,0.40355,2480.8,2480.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729964366026,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964366427,4.43479,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964366826,0.40367,2480.1,2480.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729964367020,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964367321,0.40367,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964367522,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964368227,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964368427,0.40367,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964368627,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964369025,0.40368,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964369221,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964369421,0.40365,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964369919,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964370127,2.0007,2480.7,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729964370327,0.40362,2480.4,2480.3,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729964370529,0.40362,2480.4,2480.3,5.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729964371129,0.9717,2480.8,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964371427,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964371628,1.00893,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964371831,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964372026,0.40365,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964372223,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964372423,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964373330,1.00893,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964373629,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964373933,1.00893,2480.7,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964374230,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964374630,0.40364,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964375630,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964376127,0.40364,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964377433,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964377931,1.00893,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964378232,1.00893,2480.7,2479.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729964378424,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964379133,1.00893,2480.7,2480.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729964379327,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964379528,1.00893,2480.7,2480.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729964379729,0.4036,2480.5,2480.4,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729964380032,0.4036,2480.5,2480.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729964380232,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964380630,0.40365,2480.3,2480.1,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729964380934,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964381433,0.40365,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729964382838,0.40365,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964383337,4.43565,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964383838,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964384239,4.4365,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964384739,4.0328,2479.9,2479.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729964384927,0.40375,2479.6,2479.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1729964385631,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964386034,0.40374,2479.7,2479.6,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729964386935,4.21692,2480.3,2479.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729964387237,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964387538,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964388736,0.40368,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964388935,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964389135,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964389838,4.43568,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964390035,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964390740,1.00914,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964390939,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964391139,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964391542,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964391741,0.40368,2480.1,2480.0,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729964391941,0.40368,2480.1,2480.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729964392149,0.40368,2480.1,2480.0,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729964392336,0.40368,2480.1,2480.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729964392533,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964393042,0.40367,2480.1,2480.0,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729964393942,0.40367,2480.1,2480.0,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729964394144,0.40367,2480.1,2480.0,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729964394745,4.21681,2480.6,2480.0,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729964394940,3.2078,2480.6,2480.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729964395146,0.40364,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964396447,4.43564,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964396835,0.40364,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964397040,0.40364,2480.3,2480.2,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729964397343,0.40364,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964398247,0.40364,2480.3,2480.2,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729964398647,0.40364,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964398838,0.40364,2480.3,2480.2,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729964399651,0.40364,2480.3,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964400049,0.40364,2480.3,2480.2,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729964400242,3.2078,2480.7,2480.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729964400443,0.40362,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729964400947,0.40362,2480.5,2480.4,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1729964401149,0.40362,2480.5,2480.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729964401950,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964402752,0.40358,2480.7,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729964402950,0.40354,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729964403141,0.40344,2481.5,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729964403450,0.40347,2481.3,2481.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729964404246,4.43387,2481.3,2481.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729964406054,0.40347,2481.3,2481.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729964407651,0.40347,2481.3,2481.2,1.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729964407857,0.40347,2481.3,2481.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729964417154,4.43387,2481.3,2481.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729964417959,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964418362,4.0304,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964418556,4.43389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964418755,4.0304,2481.2,2480.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729964418955,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964419361,4.43389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964419562,4.0304,2481.2,2480.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729964419764,0.40352,2481.0,2480.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729964420560,0.40352,2481.0,2480.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1729964420962,0.40352,2481.0,2480.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729964421460,0.40352,2481.0,2480.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1729964421964,0.40352,2481.0,2480.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729964422670,0.40352,2481.0,2480.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1729964423769,0.40352,2481.0,2480.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1729964423970,4.43392,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964424170,4.43392,2481.0,2480.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729964424171,0.40357,2480.7,2480.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729964424969,0.40359,2480.6,2480.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729964425473,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964425675,4.4348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964426170,0.40367,2480.1,2480.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729964430171,0.40372,2479.8,2479.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729964430978,0.40372,2479.8,2479.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729964432878,5.09996,2480.2,2479.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729964433077,5.09996,2480.2,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964433377,0.4037,2479.9,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964437883,0.4037,2479.9,2479.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1729964438075,3.2078,2480.2,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964438277,0.4037,2480.0,2479.8,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1729964438477,1.00909,2480.4,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964438682,0.40368,2480.1,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964438978,5.09978,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964439183,0.40365,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964439382,0.40368,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964439578,1.00902,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964439782,0.40368,2480.1,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964440283,0.40368,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964440485,1.00902,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964440782,0.40368,2480.1,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964440979,0.40368,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964441186,0.40368,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964442885,1.00908,2480.4,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964443086,0.40368,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964443279,1.00908,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964443479,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964443680,0.40368,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964443885,1.00908,2480.4,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964444185,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964444885,0.40368,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964445487,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964445687,0.40368,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964446082,0.40368,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964446287,0.40368,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964446681,0.40368,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964447491,0.40368,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964447692,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964447993,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964448195,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964448392,4.21678,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964448691,0.40368,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964449094,1.00906,2480.4,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964449095,1.00906,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964449394,0.40367,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729964449588,1.00906,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964449890,0.40368,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729964450393,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964450590,0.40368,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964450891,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964451092,0.40368,2480.0,2479.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729964451497,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964451792,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964452494,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964452693,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964453192,0.40368,2480.0,2479.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964453393,1.00906,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964453793,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964454291,0.40368,2480.0,2479.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964454795,0.40368,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964455093,0.40368,2480.0,2479.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964455491,0.40368,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964455794,0.40368,2480.0,2479.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729964456795,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964457196,0.40368,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729964457495,1.00911,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964457797,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964460494,0.8938,2480.2,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964460797,0.4037,2479.9,2479.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729964460997,0.4037,2479.9,2479.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729964461194,4.4365,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964461690,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964461896,0.4037,2479.9,2479.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729964463000,0.4037,2479.9,2479.8,5.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729964463201,1.00911,2480.3,2479.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729964463902,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964464104,0.4037,2479.9,2479.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729964464602,0.4037,2479.9,2479.8,5.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729964465003,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964465904,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964466106,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964466407,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964466601,0.40368,2480.1,2479.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729964466602,1.00899,2480.6,2479.8,5.97399]
["bitfinex-derivatives","ETHF0:USTF0",1729964466904,1.00896,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964467105,0.40364,2480.3,2480.2,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1729964468605,0.40364,2480.3,2480.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729964468806,0.40364,2480.3,2480.2,3.00205]
["bitfinex-derivatives","ETHF0:USTF0",1729964469202,4.0788,2481.0,2480.2,6.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729964469406,0.4036,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964469607,0.40362,2480.5,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729964470107,0.40362,2480.5,2480.4,7.64261]
["bitfinex-derivatives","ETHF0:USTF0",1729964470508,1.00885,2480.9,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729964470713,1.00885,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964471010,0.4036,2480.5,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729964471508,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964472209,1.00885,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964472409,0.4036,2480.5,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729964474212,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964474613,0.4036,2480.5,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964476810,0.8472,2480.8,2480.4,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964477015,0.4036,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964479510,0.4036,2480.5,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729964479714,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964479919,4.4348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964480311,4.4348,2480.5,2480.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729964480312,4.0312,2480.5,2480.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729964480614,0.40364,2480.3,2480.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729964481015,4.43564,2480.3,2480.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729964483719,4.032,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964484020,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964484223,4.43568,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964486725,5.04807,2480.4,2479.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729964486918,5.04807,2480.4,2479.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729964487118,0.4037,2479.9,2479.8,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1729964487423,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964487923,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964488122,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964488621,4.21687,2480.4,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729964488820,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964489024,1.00907,2480.4,2479.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729964489221,4.21687,2480.4,2479.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729964489422,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964490824,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964491117,0.4037,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964491324,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964491624,0.40367,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729964492025,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964492324,0.40366,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964492525,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964492827,0.40365,2480.3,2480.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729964495025,0.8239,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964495225,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964496026,1.00902,2480.5,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964496226,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964496623,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964496920,0.40363,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964497121,0.4036,2480.6,2480.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964497319,0.4036,2480.5,2480.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729964497725,0.4036,2480.5,2480.4,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729964497928,0.4036,2480.5,2480.4,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729964498222,0.4036,2480.5,2480.4,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729964499024,4.21664,2481.0,2480.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729964499232,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964499727,1.00887,2480.9,2480.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729964499929,0.4036,2480.5,2480.4,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1729964500228,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964500423,0.4036,2480.5,2480.4,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1729964500728,0.4036,2480.5,2480.4,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1729964500924,0.4036,2480.5,2480.4,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1729964501123,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964501325,0.4036,2480.5,2480.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729964501526,1.00884,2481.0,2480.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729964501727,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964503026,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964503227,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964503723,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964504029,1.00887,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964504229,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964504430,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964504928,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964505129,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964505530,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964505931,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964506133,1.00887,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964506331,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964506532,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964507033,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964507232,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964507937,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964508133,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964508443,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964508736,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964508938,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964509637,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964509937,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964510238,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964510939,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964511239,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964511440,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964512239,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964512441,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964513342,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964514244,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964514646,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964515139,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964516448,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964517140,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964517345,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964518546,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964518846,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964519347,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964519548,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964519944,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964520347,0.40359,2480.6,2480.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729964520645,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964522346,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964524443,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964524747,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964525248,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964525547,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964525746,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964526850,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964527648,0.40359,2480.6,2480.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729964528251,0.40359,2480.6,2480.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729964528451,0.40359,2480.6,2480.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729964529352,0.40359,2480.6,2480.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729964529549,4.43479,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964530252,4.43479,2480.6,2480.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729964530253,0.40365,2480.2,2480.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729964530453,0.40367,2480.1,2480.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729964532950,3.2078,2480.8,2480.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729964533156,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964533651,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964533851,0.40363,2480.4,2480.3,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1729964534551,0.40362,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729964534750,0.40362,2480.5,2480.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1729964534951,0.40362,2480.5,2480.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1729964537358,0.40362,2480.5,2480.4,4.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729964537559,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964538057,0.40358,2480.7,2480.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729964538253,0.40358,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964538561,1.00883,2481.0,2480.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729964538753,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964539461,0.4036,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964541262,0.4036,2480.5,2480.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729964541561,0.4036,2480.5,2480.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729964541764,0.4036,2480.5,2480.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729964542363,0.4036,2480.5,2480.4,4.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729964542663,0.4036,2480.5,2480.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1729964542866,0.4036,2480.5,2480.4,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729964543357,0.4036,2480.5,2480.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729964546158,0.4036,2480.5,2480.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1729964546359,0.4036,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964546658,0.4036,2480.6,2480.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729964546859,0.4036,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964548264,0.4036,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964548467,0.4036,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729964549466,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964549667,0.4036,2480.6,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964550667,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964550861,0.4036,2480.6,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964551460,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964551866,0.4036,2480.6,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964552965,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964553366,0.4036,2480.6,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964554070,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964554567,0.4036,2480.6,2480.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729964554769,0.4036,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964556169,1.00887,2480.9,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964556469,0.40358,2480.7,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729964558470,1.00881,2481.0,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964558664,0.40359,2480.6,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964559059,0.40359,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964560071,0.40359,2480.6,2480.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729964560472,0.40359,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964560772,0.40359,2480.6,2480.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729964561373,0.40359,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964561769,0.40359,2480.6,2480.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729964562068,0.40359,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964562374,0.40359,2480.6,2480.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729964562672,0.40359,2480.6,2480.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729964564176,1.00886,2480.9,2480.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729964564368,0.40359,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964565276,0.40359,2480.7,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729964565671,0.40359,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964565879,0.40359,2480.7,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729964566575,0.40359,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964566774,0.40359,2480.7,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729964567075,0.40359,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964567265,0.40359,2480.7,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729964568679,0.40356,2480.8,2480.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729964568978,0.40356,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729964570776,0.40356,2480.9,2480.8,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1729964571277,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964571472,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729964571975,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729964572176,3.61127,2481.3,2481.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729964572566,7.64167,2481.3,2481.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729964573976,3.2078,2482.2,2481.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729964574177,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964574377,0.8234,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964574567,4.0312,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964574773,0.40334,2482.1,2482.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729964580186,0.40334,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964580187,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964580488,4.0288,2482.0,2481.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729964580690,0.40339,2481.8,2481.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729964581387,4.43299,2481.8,2481.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729964581589,0.40339,2481.8,2481.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729964582582,4.43299,2481.8,2481.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729964583083,0.40342,2481.6,2481.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729964583384,0.40342,2481.6,2481.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729964583591,4.43302,2481.6,2481.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729964583791,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964584287,4.43304,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964585183,4.0296,2481.5,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729964585389,0.40347,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964586493,4.43387,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964586993,0.40352,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729964587292,0.40352,2481.0,2480.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729964587591,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964587792,0.40352,2481.0,2480.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729964588193,0.40352,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729964588393,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964588594,0.40352,2481.0,2480.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729964588788,0.40352,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729964588988,0.40352,2481.0,2480.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729964589190,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964589795,1.00865,2481.4,2480.8,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1729964589998,0.40354,2480.9,2480.8,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1729964590196,0.40354,2480.9,2480.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729964590386,4.43474,2480.9,2480.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729964590593,4.43474,2480.9,2480.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729964590787,0.4036,2480.5,2480.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729964591091,0.4036,2480.5,2480.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1729964591294,0.4036,2480.5,2480.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729964602197,0.4036,2480.5,2480.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1729964603906,4.0312,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964604204,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964604397,0.40367,2480.1,2480.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729964606405,0.40367,2480.1,2480.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729964611507,4.43567,2480.1,2480.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729964612307,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964612502,0.4037,2479.9,2479.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729964612707,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964613312,4.4365,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964614008,4.4365,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964614009,4.0328,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964614305,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964614708,4.43655,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964615711,4.0328,2479.6,2479.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729964616013,0.40378,2479.4,2479.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729964616407,4.43738,2479.4,2479.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729964617412,0.40383,2479.1,2479.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729964617714,0.40383,2479.1,2479.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729964619815,4.43743,2479.1,2479.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729964621113,0.4039,2478.7,2478.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729964621318,0.4039,2478.7,2478.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729964621714,4.4383,2478.7,2478.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729964622412,0.40391,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964622613,4.43831,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964623616,4.43831,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964624023,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964624518,0.40391,2478.6,2478.5,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729964624725,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964625021,0.40391,2478.6,2478.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729964625321,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964626821,0.40391,2478.6,2478.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729964627019,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964627922,0.40391,2478.6,2478.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729964628323,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964628621,0.40391,2478.6,2478.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729964628823,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964629224,0.40391,2478.6,2478.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729964629527,0.40391,2478.6,2478.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729964630121,0.40391,2478.6,2478.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729964630726,0.40391,2478.6,2478.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729964631022,0.40391,2478.6,2478.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729964631223,0.40391,2478.6,2478.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729964631526,0.40391,2478.6,2478.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729964633227,0.40391,2478.6,2478.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729964634527,0.40391,2478.6,2478.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729964640624,0.40391,2478.6,2478.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729964640932,0.40391,2478.6,2478.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729964642932,3.2078,2479.2,2478.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1729964643132,0.40386,2479.0,2478.5,5.79242]
["bitfinex-derivatives","ETHF0:USTF0",1729964643329,0.40389,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729964643529,0.40388,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729964643726,3.2078,2479.2,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729964643930,0.40386,2479.0,2478.5,6.65442]
["bitfinex-derivatives","ETHF0:USTF0",1729964644130,0.40386,2479.0,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729964644336,0.40386,2479.0,2478.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729964644830,0.40386,2479.0,2478.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729964645437,0.40386,2479.0,2478.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729964645634,0.40386,2479.0,2478.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729964646327,0.40386,2479.0,2478.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729964646527,0.40386,2479.0,2478.9,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1729964646731,0.40384,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729964646933,0.40384,2479.1,2479.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1729964647132,0.40384,2479.1,2479.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1729964649231,3.2078,2479.4,2479.0,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729964649431,0.40377,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964649744,3.2078,2479.7,2479.1,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1729964649944,0.40375,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729964650140,3.2078,2479.7,2479.1,4.21736]
["bitfinex-derivatives","ETHF0:USTF0",1729964650340,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964650643,0.40374,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964650644,1.75409,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964650838,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729964651242,0.40372,2479.8,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729964651639,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729964651940,0.40372,2479.8,2479.7,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729964652241,0.40372,2479.8,2479.7,7.64433]
["bitfinex-derivatives","ETHF0:USTF0",1729964652441,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729964652637,0.40371,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964652638,0.4037,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964652838,0.4037,2479.9,2479.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729964653038,0.40368,2480.1,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729964653240,0.40368,2480.1,2480.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729964654751,3.2078,2480.4,2480.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729964655041,0.40365,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964655642,0.40365,2480.3,2480.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729964655848,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964656245,1.75192,2480.8,2480.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729964656545,0.861,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964656845,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964657049,0.40358,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729964657249,0.40358,2480.7,2480.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729964657748,0.40358,2480.7,2480.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729964658248,0.40358,2480.7,2480.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729964661147,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964661342,0.40364,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964661651,0.40364,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964664051,0.40364,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964664353,0.40364,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964664752,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964665153,0.40365,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964665354,0.40365,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964665655,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964665853,0.40365,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964666053,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729964667051,0.40365,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964667357,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964668249,0.40363,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964668558,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964669261,0.40363,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964670663,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964670959,0.40363,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964672561,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964672763,0.40363,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964673562,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964673763,0.40364,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964674463,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964674766,1.00895,2480.7,2480.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1729964675066,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964675255,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729964676064,0.40364,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964677264,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729964677962,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964678564,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729964679064,0.40363,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964680259,0.40363,2480.4,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964680667,0.40363,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964680865,0.40363,2480.4,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964681166,0.40363,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964681467,0.40363,2480.4,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729964683669,0.40363,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964683863,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964684966,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964686867,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964687162,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964687369,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964687567,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964687868,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964688868,0.40363,2480.4,2480.3,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1729964689068,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964689269,0.40363,2480.4,2480.3,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1729964689464,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964690170,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964690570,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964691071,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964691271,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964693175,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964693370,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964693974,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964694172,0.40363,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729964694567,1.00895,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964694776,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964696076,0.40365,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964696474,1.72133,2480.5,2480.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729964696674,0.40367,2480.1,2480.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1729964696974,0.40367,2480.1,2480.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1729964697376,0.40367,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964699079,0.40367,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964699271,0.40367,2480.2,2480.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729964699472,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964699777,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964700872,0.40364,2480.3,2480.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1729964701073,1.00894,2480.7,2480.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1729964701269,0.40362,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964701781,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729964702679,0.40363,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729964702873,3.2078,2481.0,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729964703075,0.40357,2480.7,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729964704182,0.40357,2480.7,2480.6,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1729964705574,0.40357,2480.7,2480.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729964705774,0.40357,2480.7,2480.6,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1729964705983,0.40357,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729964706170,3.2078,2481.0,2480.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729964706373,0.40357,2480.7,2480.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729964707982,0.40357,2480.7,2480.6,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1729964709789,0.40357,2480.7,2480.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729964710190,0.40359,2480.6,2480.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729964710498,0.40359,2480.6,2480.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729964710499,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964710885,4.4348,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964712093,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964713089,1.72208,2480.6,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729964713388,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964714592,1.72208,2480.6,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964714788,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729964714990,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729964715191,0.40372,2479.8,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729964715397,0.40372,2479.8,2479.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729964715696,0.40372,2479.8,2479.7,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1729964716491,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964716691,4.0328,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964716886,0.40373,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964717291,0.40373,2479.8,2479.7,5.05813]
["bitfinex-derivatives","ETHF0:USTF0",1729964717493,0.40373,2479.8,2479.7,1.85033]
["bitfinex-derivatives","ETHF0:USTF0",1729964718096,0.40373,2479.8,2479.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729964719900,0.40373,2479.8,2479.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729964720297,4.0328,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964720597,0.40378,2479.4,2479.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729964723601,1.72285,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964723807,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964724603,1.00945,2479.5,2478.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729964724796,0.40385,2479.0,2478.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729964724997,0.40385,2479.0,2478.9,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1729964725201,0.40385,2479.0,2478.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729964726301,0.40385,2479.0,2478.9,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729964727004,0.40385,2479.0,2478.9,2.59296]
["bitfinex-derivatives","ETHF0:USTF0",1729964727903,1.00934,2479.7,2478.9,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729964728109,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964728608,1.87034,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964728807,1.00938,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964729008,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964729607,0.40381,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964729608,5.07814,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964730111,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964730410,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964730611,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964731009,5.07815,2479.7,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964731206,0.4038,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964733506,4.21715,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964733711,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964735513,0.40381,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729964736414,4.21715,2479.7,2479.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729964736610,0.40381,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964736808,1.00939,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964737011,0.40381,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964737809,1.00939,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964738015,0.40383,2479.2,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729964738814,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964739114,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964739910,3.2078,2479.7,2479.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729964740111,0.40381,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964740311,1.00938,2479.6,2479.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729964740510,0.40381,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964741810,1.00938,2479.6,2479.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729964742012,0.40381,2479.2,2479.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1729964742711,0.40383,2479.1,2479.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1729964742913,0.40388,2478.9,2478.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729964743107,0.40388,2478.9,2478.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729964744016,0.40388,2478.9,2478.8,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729964744919,1.00951,2479.3,2478.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729964745111,0.40386,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729964746011,0.40386,2478.9,2478.8,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729964746411,1.00951,2479.3,2478.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729964746712,1.00951,2479.3,2478.8,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729964746713,0.40386,2478.9,2478.8,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729964747321,1.86946,2479.5,2478.8,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729964747322,1.00946,2479.5,2478.8,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729964747619,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964747809,0.40381,2479.3,2479.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729964749221,0.40386,2478.9,2478.8,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1729964749515,1.00946,2479.4,2478.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729964749719,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729964750822,0.40382,2479.2,2479.1,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1729964751016,0.40382,2479.2,2479.1,5.82312]
["bitfinex-derivatives","ETHF0:USTF0",1729964752020,0.40382,2479.2,2479.1,9.03092]
["bitfinex-derivatives","ETHF0:USTF0",1729964752419,0.40382,2479.2,2479.1,9.03093]
["bitfinex-derivatives","ETHF0:USTF0",1729964753121,0.40382,2479.2,2479.1,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1729964754423,0.40382,2479.2,2479.1,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729964754624,0.40382,2479.2,2479.1,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1729964755825,0.4038,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964756122,3.2078,2479.7,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964756317,0.40378,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964761425,0.4038,2479.3,2479.2,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729964761824,0.4038,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964762026,3.2078,2479.7,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729964762027,0.40379,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729964762317,0.40379,2479.5,2479.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729964762318,0.40379,2479.4,2479.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964763520,4.21715,2479.7,2479.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729964763725,0.4038,2479.3,2479.2,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1729964764929,0.4038,2479.3,2479.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729964767632,0.4038,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964769241,1.00932,2479.8,2479.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729964769534,1.00924,2480.0,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964769535,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729964769729,4.0678,2480.1,2479.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729964770037,5.07699,2480.1,2479.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729964770426,3.2078,2480.1,2479.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729964770631,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964770935,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729964771330,1.00914,2480.2,2479.7,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1729964771535,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729964771835,0.4037,2480.0,2479.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729964772131,0.4037,2480.0,2479.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729964773038,0.4037,2480.0,2479.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729964773737,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964774036,0.40368,2480.1,2480.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1729964775138,0.40368,2480.1,2480.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1729964775334,4.2168,2480.6,2480.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1729964775539,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964775740,0.40366,2480.2,2480.1,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1729964776239,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729964776444,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729964776642,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964776839,0.40358,2480.7,2480.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729964777039,0.6512,2481.0,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964777241,0.40359,2480.6,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964780240,0.40359,2480.6,2480.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729964780442,0.40359,2480.6,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964781547,0.40359,2480.6,2480.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729964781734,1.66005,2481.0,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964782041,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729964783042,0.40359,2480.6,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964784445,0.40359,2480.6,2480.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1729964784744,0.40359,2480.6,2480.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729964785839,4.0312,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964786049,4.0312,2480.6,2480.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729964786342,0.40364,2480.3,2480.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729964786538,0.40364,2480.3,2480.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729964792851,4.43564,2480.3,2480.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729964793047,0.40367,2480.1,2480.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729964793851,0.40367,2480.1,2480.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729964794350,0.40367,2480.1,2480.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1729964801059,4.43567,2480.1,2480.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729964801763,4.43567,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964801964,0.40367,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964804261,4.43567,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964806366,0.40367,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964806567,4.43567,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964807470,0.40367,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964807665,4.43567,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964807870,0.40367,2480.1,2480.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964814174,0.40372,2479.8,2479.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729964814475,0.40372,2479.8,2479.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729964815571,0.40375,2479.6,2479.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729964816575,0.40375,2479.6,2479.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729964819275,0.40377,2479.5,2479.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729964819672,0.40377,2479.5,2479.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729964819673,0.4038,2479.3,2479.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729964820876,0.4038,2479.3,2479.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729964821579,0.4038,2479.3,2479.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729964824290,0.4039,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964824481,0.4039,2478.7,2478.6,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1729964825581,0.4039,2478.7,2478.6,4.90511]
["bitfinex-derivatives","ETHF0:USTF0",1729964826787,1.86954,2479.2,2478.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729964826984,0.40389,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729964827785,0.40388,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729964828185,0.4039,2478.7,2478.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729964829890,0.4039,2478.7,2478.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729964833194,4.4383,2478.7,2478.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729964833391,0.40391,2478.6,2478.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729964833789,0.40391,2478.6,2477.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729964833790,1.00987,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964833991,0.40403,2477.9,2477.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729964837489,1.00983,2478.5,2477.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729964837795,0.40401,2478.1,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729964838187,1.0098,2478.6,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729964838387,0.40399,2478.2,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729964838991,0.40399,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964839197,0.40397,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729964839399,0.40397,2478.3,2478.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1729964845694,0.40397,2478.3,2478.2,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729964847302,0.40397,2478.3,2478.2,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729964848305,0.40397,2478.3,2478.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729964860916,0.40397,2478.3,2478.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1729964861122,5.90511,2478.3,2477.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729964861324,0.40408,2477.6,2477.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729964861513,0.40408,2477.6,2477.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964861718,4.44008,2477.6,2477.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964861920,0.40408,2477.6,2477.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729964863315,0.40414,2477.2,2477.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729964864814,0.40414,2477.2,2477.1,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729964865525,0.40414,2477.2,2477.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1729964880538,0.40414,2477.2,2477.1,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1729964881438,4.21799,2477.7,2477.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1729964881740,3.2078,2477.7,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964881930,0.40412,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729964883433,3.2078,2477.7,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964883735,0.40412,2477.3,2477.2,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729964884138,0.40412,2477.3,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964885242,4.0678,2477.7,2477.2,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729964885444,0.40412,2477.4,2477.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729964885740,4.0678,2477.7,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964886246,0.40411,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729964886743,0.40412,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729964887939,3.2078,2477.7,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964888140,0.40412,2477.3,2477.2,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729964890243,0.40412,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729964890940,0.40412,2477.3,2477.2,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729964892945,1.01021,2477.6,2477.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729964893147,0.40412,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729964893446,0.4041,2477.5,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729964894940,0.40407,2477.7,2477.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729964895244,0.86,2478.3,2477.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729964895439,0.40403,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729964896043,1.86992,2478.3,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729964896044,1.86992,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964896235,0.40403,2478.0,2477.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729964896946,0.40403,2478.0,2477.9,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1729964897241,1.0098,2478.6,2477.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729964897437,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729964898141,1.8698,2478.6,2478.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729964898348,0.40399,2478.1,2478.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729964899346,1.00983,2478.5,2478.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729964899548,1.00983,2478.5,2478.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1729964899747,0.40398,2478.2,2478.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1729964900247,0.40398,2478.2,2478.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1729964900449,0.40398,2478.2,2478.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1729964900945,0.40398,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964900946,0.40398,2478.2,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729964901149,0.40405,2477.8,2477.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729964901651,0.40403,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729964901951,0.40406,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729964902650,0.40406,2477.7,2477.6,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729964904449,0.40398,2478.2,2477.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1729964904649,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729964904850,0.40402,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729964905150,0.40401,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729964905350,0.40401,2478.1,2478.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729964905650,0.40401,2478.1,2478.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729964905851,0.40401,2478.1,2478.0,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1729964906544,0.40401,2478.1,2478.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729964906749,0.40401,2478.1,2478.0,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1729964907150,0.40401,2478.1,2478.0,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1729964908146,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729964908754,0.40399,2478.2,2478.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729964908755,0.40399,2478.1,2478.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729964909747,0.40399,2478.1,2478.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1729964909947,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729964910150,3.2078,2478.6,2478.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729964910347,3.2078,2478.6,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729964910348,0.40394,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729964910949,3.8788,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964911145,0.40394,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729964911350,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964911658,0.4039,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729964912259,0.40393,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729964912451,0.40394,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729964913454,1.70167,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964913757,0.40395,2478.4,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729964914259,0.40395,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964916258,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964917065,0.40401,2478.0,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729964917560,0.40401,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964917756,0.40401,2478.0,2477.9,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729964918064,0.404,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729964919058,0.404,2478.1,2478.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729964920661,1.00984,2478.5,2478.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729964920662,1.00984,2478.5,2478.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729964920963,0.40399,2478.1,2478.0,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1729964924069,1.00984,2478.5,2478.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729964924262,0.40399,2478.2,2478.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729964924668,0.40397,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729964924966,1.66747,2478.7,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729964924967,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729964925664,0.6577,2478.7,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729964925869,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729964926164,1.0098,2478.6,2478.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729964926368,0.40399,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729964927068,0.40397,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729964927771,0.40396,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729964928165,0.40396,2478.3,2478.2,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729964928971,0.40396,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729964929174,0.40396,2478.3,2478.2,7.64696]
["bitfinex-derivatives","ETHF0:USTF0",1729964930072,0.40396,2478.3,2478.2,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1729964930373,0.40396,2478.3,2478.2,5.08156]
["bitfinex-derivatives","ETHF0:USTF0",1729964930672,0.40396,2478.3,2478.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729964932564,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964932770,0.40406,2477.7,2477.6,1.68847]
["bitfinex-derivatives","ETHF0:USTF0",1729964932966,0.40406,2477.7,2477.6,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729964933171,0.40406,2477.7,2477.6,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1729964933465,0.40406,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729964933671,0.40403,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729964934377,0.40403,2477.9,2477.8,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1729964935178,1.00991,2478.3,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729964935480,0.40402,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729964935675,0.40402,2478.0,2477.9,7.64702]
["bitfinex-derivatives","ETHF0:USTF0",1729964935978,0.40401,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729964936182,0.40401,2478.1,2478.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729964936779,0.40401,2478.1,2478.0,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1729964936979,0.40401,2478.1,2478.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1729964937185,0.40401,2478.1,2478.0,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1729964939880,0.40399,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729964940085,0.40398,2478.2,2478.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729964940280,0.40398,2478.2,2478.1,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729964941085,0.40398,2478.2,2478.1,5.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729964942288,0.40394,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729964943288,4.21752,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964943475,0.40394,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729964943881,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964943882,4.21752,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964944182,0.40394,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729964945187,0.40395,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729964946387,0.40393,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729964946589,0.40393,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964946590,0.40392,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729964948093,1.00972,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964948394,0.40393,2478.5,2478.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729964949292,0.40393,2478.5,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964949492,1.00963,2479.0,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729964949690,0.6328,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964949888,0.6328,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729964949889,0.40384,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729964950396,0.40384,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964950397,0.40387,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729964950785,0.40385,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729964950991,4.21732,2479.3,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729964950992,0.40384,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729964951197,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729964951593,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964951891,1.00939,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964952096,0.40382,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729964952798,0.40383,2479.1,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1729964952993,1.00939,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964953294,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729964953695,1.00939,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964953898,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964955499,0.40381,2479.2,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729964955698,1.00939,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964955902,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964956097,0.6607,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964956299,0.40379,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729964956994,0.40381,2479.2,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729964957188,1.00938,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964957388,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964958200,0.40381,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964958400,0.40381,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964958700,0.40381,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964959406,0.40381,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964959600,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964960002,0.40381,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964960305,0.40381,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964960604,0.40381,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964960905,0.40381,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964961107,0.40383,2479.1,2479.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729964962405,1.00935,2479.7,2479.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729964962707,0.4038,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964963309,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964963511,0.40379,2479.4,2479.3,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1729964963703,0.40379,2479.4,2479.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729964964612,0.40379,2479.4,2479.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1729964964912,0.40379,2479.4,2479.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729964965711,4.0336,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964965913,1.0184,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964967118,0.40383,2479.1,2479.0,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1729964967408,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729964968108,0.40383,2479.1,2479.0,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1729964969116,0.6629,2479.4,2479.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729964969313,0.40382,2479.2,2479.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964970112,0.40382,2479.2,2479.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964970915,0.40382,2479.2,2479.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964971115,0.40382,2479.2,2479.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964971517,0.40382,2479.2,2479.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729964971713,0.40382,2479.2,2479.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729964971914,1.00943,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964972116,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729964972918,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729964973308,0.40377,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729964973617,0.40375,2479.6,2479.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729964974116,4.43655,2479.6,2479.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729964975220,0.40377,2479.5,2479.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729964976114,0.40377,2479.5,2479.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729964976716,0.40377,2479.5,2479.4,4.85458]
["bitfinex-derivatives","ETHF0:USTF0",1729964977117,1.5403,2479.9,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729964977118,0.40376,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729964977517,0.40376,2479.6,2479.5,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1729964977815,1.00911,2480.3,2479.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729964978015,3.2743,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964978016,3.9223,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964978218,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964978409,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729964978612,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729964978913,0.40364,2480.3,2480.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729964979716,4.43564,2480.3,2480.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729964981212,0.40364,2480.3,2480.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729964990925,0.40364,2480.3,2480.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729964991730,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729964992031,0.40365,2480.2,2480.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1729964992735,0.40365,2480.2,2480.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729964993339,0.40365,2480.2,2480.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1729964995341,0.40365,2480.2,2480.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729964995640,0.40365,2480.2,2480.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1729964995841,0.40365,2480.2,2480.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729964996346,0.40365,2480.2,2480.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1729964996638,0.40365,2480.2,2480.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729964997139,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964997643,0.40365,2480.2,2480.1,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1729964997843,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964998038,0.40365,2480.2,2480.1,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1729964998743,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964999045,0.40365,2480.2,2480.1,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1729964999642,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729964999941,0.40365,2480.2,2480.1,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1729965000341,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729965000949,0.40365,2480.2,2480.1,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1729965003450,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729965003843,0.40365,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729965004247,0.40365,2480.2,2480.1,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1729965007249,0.40365,2480.2,2480.1,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729965007454,0.40365,2480.2,2479.6,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1729965007455,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965007654,0.40373,2479.7,2479.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729965007851,0.40373,2479.8,2479.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729965008051,0.40373,2479.7,2479.6,4.26924]
["bitfinex-derivatives","ETHF0:USTF0",1729965008355,0.40373,2479.7,2479.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729965008557,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965008758,4.43653,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965012148,4.43653,2479.7,2479.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729965012358,0.066,2479.9,2479.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729965012359,0.40375,2479.6,2479.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729965012552,0.40375,2479.6,2479.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729965013356,0.40375,2479.6,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965013559,1.66988,2480.1,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965014058,0.40375,2479.6,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965014258,0.40375,2479.6,2479.5,4.83527]
["bitfinex-derivatives","ETHF0:USTF0",1729965014659,0.40375,2479.6,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965015051,0.40375,2479.6,2479.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729965016062,0.40375,2479.6,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965016762,0.40375,2479.6,2479.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729965017061,0.40375,2479.6,2479.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729965018765,0.40375,2479.6,2479.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729965018964,4.43655,2479.6,2479.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729965019663,4.0328,2479.6,2479.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729965019964,0.40377,2479.5,2479.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729965020366,4.0328,2479.5,2479.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729965020666,0.40381,2479.2,2479.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729965021562,0.40381,2479.2,2478.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729965021563,1.00962,2479.1,2478.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729965021759,0.40393,2478.6,2478.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729965023858,0.40389,2478.8,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965024063,0.40389,2478.8,2478.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729965024365,4.21734,2479.3,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965024664,0.40388,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965025373,4.21734,2479.3,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965025668,4.21734,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965025869,0.4039,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965026161,0.40391,2478.6,2478.5,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729965026363,0.40391,2478.6,2478.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729965026568,4.43831,2478.6,2478.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729965028265,0.40391,2478.6,2478.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729965028964,0.96384489,2479.3,2478.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729965028965,3.2078,2479.5,2478.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729965029169,0.7171,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965029465,0.40384,2479.1,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729965029771,0.40384,2479.1,2479.0,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1729965030066,0.40382,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965030267,0.40382,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729965030459,0.40382,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965030661,0.40382,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729965030964,0.40382,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965031565,0.7171,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965031769,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965032264,0.40381,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965032471,0.40381,2479.3,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729965032768,1.65936,2479.7,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729965032971,0.40381,2479.3,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729965033364,0.65,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965033574,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965033870,0.40381,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729965034172,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965035860,4.0336,2479.2,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965036066,0.40383,2479.1,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965053479,0.40383,2479.1,2479.0,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1729965054082,0.6179,2479.5,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965054277,0.40378,2479.4,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965054487,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965055383,0.40383,2479.1,2479.0,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1729965055583,0.40383,2479.1,2479.0,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1729965056585,0.40383,2479.1,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965056792,0.40383,2479.1,2479.0,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1729965057490,0.40383,2479.1,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965058590,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965058781,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965058981,0.40383,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729965059993,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965060184,1.86732,2479.8,2479.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729965060389,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965060589,3.2078,2479.9,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729965060590,0.40376,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729965061185,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729965061386,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729965061792,0.40373,2479.7,2479.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729965061993,0.40373,2479.7,2479.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1729965062291,0.40373,2479.7,2479.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729965062496,0.40373,2479.7,2479.6,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1729965062694,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965063686,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729965063892,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729965064091,1.00909,2480.4,2479.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729965064594,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729965065201,1.00909,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965065393,0.40368,2480.1,2480.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729965067992,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965068689,0.40368,2480.0,2479.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729965068897,0.40368,2480.0,2479.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729965069097,0.40368,2480.0,2479.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729965069397,0.40367,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729965069586,0.40368,2480.0,2479.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729965070097,0.40368,2480.0,2479.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729965070686,0.40368,2480.0,2479.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729965070893,4.43568,2480.0,2479.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729965071996,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965072193,0.40373,2479.7,2479.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729965074097,0.858,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965074297,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965075398,1.00957,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965075603,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965076406,4.43745,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965078405,4.0336,2479.0,2478.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1729965078708,0.40391,2478.6,2478.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1729965078905,1.86761,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965079105,0.40391,2478.6,2478.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965080007,4.43831,2478.6,2478.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965080206,4.0344,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965080512,4.43833,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965081103,4.0344,2478.5,2478.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965081309,0.40396,2478.3,2478.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965088416,4.43916,2478.3,2478.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965088906,4.21754,2478.8,2478.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729965089112,0.40395,2478.4,2478.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729965089806,5.07554,2478.8,2478.3,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729965090013,4.0658,2478.8,2478.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729965090314,0.40394,2478.5,2478.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1729965090714,0.40394,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729965091316,0.40393,2478.6,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729965091512,0.40393,2478.6,2478.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729965093418,0.40388,2478.9,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729965093616,0.40388,2478.9,2478.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729965096121,0.40388,2478.9,2478.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729965099121,0.40388,2478.9,2478.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729965099727,0.40388,2478.9,2478.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729965100323,0.40388,2478.9,2478.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729965100825,0.40388,2478.9,2478.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729965101021,0.40388,2478.9,2478.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729965103127,4.43828,2478.9,2478.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729965104223,0.40391,2478.6,2478.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729965120638,0.4039,2478.7,2478.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729965120840,0.4039,2478.7,2478.6,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1729965121138,0.4039,2478.7,2478.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729965123134,0.858,2479.0,2478.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729965123439,0.40391,2478.6,2478.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729965124031,4.43831,2478.6,2478.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729965124636,0.40391,2478.6,2478.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729965125436,0.40391,2478.6,2478.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729965126045,0.40391,2478.6,2478.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729965138058,0.40391,2478.6,2478.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729965138357,0.40391,2478.6,2478.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729965138558,0.40391,2478.6,2478.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1729965139165,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965139359,0.40391,2478.6,2478.5,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1729965139564,3.2078,2479.4,2478.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729965139863,3.2078,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965140063,1.86735,2479.7,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729965140264,0.4038,2479.3,2479.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1729965144366,0.4038,2479.3,2479.2,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729965144571,0.4038,2479.3,2479.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729965144972,4.4374,2479.3,2479.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729965145173,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965145768,0.857,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965146070,0.4039,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965147172,0.40393,2478.5,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965159585,0.858,2478.8,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965159787,0.40393,2478.5,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965160478,0.40393,2478.5,2478.4,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1729965160882,0.40393,2478.5,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965173494,1.8677,2478.9,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965173495,1.0097,2478.9,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965173695,0.40393,2478.5,2478.4,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1729965175195,0.40393,2478.5,2478.4,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1729965175695,1.0097,2478.9,2478.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729965176194,0.40392,2478.6,2478.4,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1729965176394,0.40393,2478.5,2478.4,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1729965177198,0.40393,2478.5,2478.4,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729965180699,0.40393,2478.5,2478.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729965183702,0.40393,2478.5,2478.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729965190909,0.40393,2478.5,2478.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729965193216,0.40392,2478.6,2478.4,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1729965193708,0.4039,2478.7,2478.5,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1729965193907,0.4039,2478.7,2478.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729965194408,1.86739,2479.6,2478.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729965194711,0.40383,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965202527,0.40384,2479.1,2478.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1729965203326,0.40384,2479.1,2478.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729965203532,0.40384,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965204333,0.40384,2479.1,2478.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729965204629,0.40384,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965205937,0.40385,2479.0,2478.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729965206536,0.40384,2479.1,2478.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1729965207436,0.40384,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965208237,1.86739,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965208438,3.2078,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965208740,0.40376,2479.6,2479.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1729965209339,0.40377,2479.5,2479.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729965210337,0.40377,2479.5,2479.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1729965211941,3.2078,2479.9,2479.4,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1729965212135,0.40376,2479.6,2479.4,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1729965212438,0.40377,2479.5,2479.4,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1729965213840,0.40374,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729965214139,0.40374,2479.7,2479.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729965214930,1.86618,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965215130,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965215338,0.40372,2479.8,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729965215737,0.40372,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965215940,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965216335,4.0648,2480.2,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729965216535,0.40371,2479.9,2479.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729965226044,0.40371,2479.9,2479.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729965226045,4.43651,2479.9,2479.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729965226852,0.40373,2479.7,2479.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729965227353,0.40375,2479.6,2479.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729965232350,0.40375,2479.6,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729965232351,5.04219,2479.6,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729965232653,1.00939,2479.6,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965233047,0.40384,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965233247,1.00939,2479.6,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965233547,0.40382,2479.2,2479.0,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1729965235151,0.40382,2479.2,2479.0,4.05904]
["bitfinex-derivatives","ETHF0:USTF0",1729965235645,1.00939,2479.6,2479.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729965235850,0.40383,2479.1,2479.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729965237556,0.40383,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965237750,0.40383,2479.1,2479.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729965239758,0.40383,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965240065,0.40383,2479.1,2479.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729965240853,4.43743,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965241760,0.40383,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965241954,4.43743,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965243160,0.40383,2479.1,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965248865,0.857,2479.2,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965249261,1.26083,2479.2,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965249665,0.40383,2479.2,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965250164,1.00931,2479.8,2479.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729965250357,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965250555,0.40381,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965265880,4.43741,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965269483,0.40381,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965276789,4.43741,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965278484,0.40381,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965284398,4.43741,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965286397,0.40381,2479.3,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965287499,0.40378,2479.5,2479.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729965287699,0.40378,2479.5,2479.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729965287997,0.40378,2479.5,2479.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729965288797,0.856,2479.7,2479.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729965288998,0.40378,2479.4,2479.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729965289497,0.40378,2479.4,2479.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729965292897,4.21707,2479.9,2479.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729965293100,0.856,2479.8,2479.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729965293301,0.40377,2479.5,2479.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729965294700,0.40377,2479.5,2479.3,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1729965296103,0.40377,2479.5,2479.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729965296803,0.40377,2479.5,2479.3,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1729965298001,0.40377,2479.5,2479.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729965299309,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965300310,1.4128,2480.2,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729965300606,0.40365,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965300813,0.856,2480.6,2480.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729965301005,0.40365,2480.2,2480.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729965303006,0.40365,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965303007,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965303409,0.40376,2479.6,2479.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729965303714,0.856,2480.0,2479.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729965304015,0.40374,2479.7,2479.4,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1729965304310,0.40374,2479.7,2479.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729965305313,0.40374,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965305507,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965306007,0.40373,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965306208,0.40373,2479.8,2479.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729965312118,0.40375,2479.6,2479.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729965312917,4.43655,2479.6,2479.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729965313415,4.43655,2479.6,2479.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729965315218,0.40375,2479.6,2479.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729965315516,0.40375,2479.6,2479.5,2.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1729965318211,1.30928759,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965318412,1.30928759,2479.4,2479.2,1.30928759]
["bitfinex-derivatives","ETHF0:USTF0",1729965318623,2.56806759,2479.4,2479.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729965319019,1.25878,2479.4,2479.3,2.13228759]
["bitfinex-derivatives","ETHF0:USTF0",1729965319218,6.60166759,2479.4,2479.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729965320419,6.19788759,2479.4,2479.1,1.74328759]
["bitfinex-derivatives","ETHF0:USTF0",1729965320614,1.71309759,2479.2,2479.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965320823,0.40388,2478.8,2478.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729965321009,1.71316759,2478.8,2478.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729965321214,5.74756759,2478.8,2478.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729965321919,0.4039,2478.7,2478.6,1.30928759]
["bitfinex-derivatives","ETHF0:USTF0",1729965323020,0.4039,2478.7,2478.4,1.30928759]
["bitfinex-derivatives","ETHF0:USTF0",1729965323021,0.40393,2478.5,2478.4,1.30928759]
["bitfinex-derivatives","ETHF0:USTF0",1729965323321,1.71321759,2478.5,2478.4,1.30928759]
["bitfinex-derivatives","ETHF0:USTF0",1729965323522,0.40395,2478.4,2478.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729965323818,2.56923759,2478.4,2478.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729965324120,2.56923759,2478.4,2478.3,1.74328759]
["bitfinex-derivatives","ETHF0:USTF0",1729965324419,1.25995,2478.4,2478.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729965328324,0.856,2478.4,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965328522,7.64696,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965329931,8.50296,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965330331,11.34112571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965331730,8.13332571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965331932,11.34112571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965333135,7.30592571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965333438,11.34112571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965333628,6.44992571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965333936,7.30592571,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965334833,3.61176,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965335337,4.46776,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965335933,1.25996,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965337936,0.40396,2478.3,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965344242,3.2078,2478.7,2478.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729965344439,3.2078,2478.7,2478.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729965344639,0.40392,2478.6,2478.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729965345947,2.83816571,2479.0,2478.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729965346138,0.40391,2478.7,2478.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1729965346341,0.40391,2478.7,2478.6,1.30959848]
["bitfinex-derivatives","ETHF0:USTF0",1729965347541,0.4039,2478.7,2478.6,1.30959848]
["bitfinex-derivatives","ETHF0:USTF0",1729965348355,1.30959848,2478.7,2478.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729965348645,0.856,2478.8,2478.4,1.72389848]
["bitfinex-derivatives","ETHF0:USTF0",1729965348646,0.40393,2478.5,2478.4,1.72389848]
["bitfinex-derivatives","ETHF0:USTF0",1729965348945,1.71352848,2478.5,2478.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729965349742,0.40393,2478.5,2478.4,1.72389848]
["bitfinex-derivatives","ETHF0:USTF0",1729965350849,1.30959848,2478.6,2478.4,1.72389848]
["bitfinex-derivatives","ETHF0:USTF0",1729965351050,4.51739848,2479.1,2478.5,5.34399848]
["bitfinex-derivatives","ETHF0:USTF0",1729965351245,0.4038,2479.3,2479.0,1.30959848]
["bitfinex-derivatives","ETHF0:USTF0",1729965351547,1.71340848,2479.2,2479.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729965354150,1.71340848,2479.2,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965354350,0.40381,2479.2,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965359859,0.856,2479.4,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965360061,3.2078,2479.6,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965360062,0.855,2479.5,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965360259,3.2078,2479.6,2479.1,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1729965360556,0.40378,2479.5,2479.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729965360757,3.2078,2479.6,2479.1,4.12724572]
["bitfinex-derivatives","ETHF0:USTF0",1729965360964,3.69184572,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965361153,0.40376,2479.6,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729965361553,0.40377,2479.5,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729965361755,0.40377,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965362059,0.40379,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965362462,0.40378,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965362663,0.40376,2479.6,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729965362960,3.2078,2479.8,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729965363161,0.40377,2479.5,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729965364658,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965364959,0.40374,2479.7,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965365163,3.2078,2479.8,2479.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729965365367,0.40373,2479.8,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965366867,0.855,2480.0,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965367263,0.40373,2479.8,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965367464,0.855,2480.0,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965367768,0.40373,2479.7,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965376270,0.40373,2479.7,2479.6,1.75736603]
["bitfinex-derivatives","ETHF0:USTF0",1729965376669,0.40373,2479.7,2479.6,5.79016603]
["bitfinex-derivatives","ETHF0:USTF0",1729965378670,0.40373,2479.7,2479.6,1.75736603]
["bitfinex-derivatives","ETHF0:USTF0",1729965378974,1.71279603,2479.7,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965379365,0.40373,2479.7,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965380079,1.71279603,2479.7,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965382479,0.40373,2479.7,2479.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729965382680,0.40373,2479.7,2479.6,2.16111603]
["bitfinex-derivatives","ETHF0:USTF0",1729965382880,0.40373,2479.7,2479.6,1.75736603]
["bitfinex-derivatives","ETHF0:USTF0",1729965384775,0.40373,2479.7,2479.6,4.96516603]
["bitfinex-derivatives","ETHF0:USTF0",1729965385080,0.40373,2479.7,2479.6,1.75736603]
["bitfinex-derivatives","ETHF0:USTF0",1729965386482,0.40373,2479.8,2479.6,5.36891603]
["bitfinex-derivatives","ETHF0:USTF0",1729965386780,1.30906603,2480.3,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729965386983,0.40367,2480.1,2480.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729965387285,0.40367,2480.1,2480.0,2.58746603]
["bitfinex-derivatives","ETHF0:USTF0",1729965388882,1.71273603,2480.1,2480.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729965391285,1.71273603,2480.1,2480.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729965393181,1.71273603,2480.1,2480.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729965396791,0.40375,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965396980,0.40375,2479.6,2479.5,1.75326603]
["bitfinex-derivatives","ETHF0:USTF0",1729965398293,1.71281603,2479.6,2479.5,1.75326603]
["bitfinex-derivatives","ETHF0:USTF0",1729965398693,0.40375,2479.6,2479.5,1.75326603]
["bitfinex-derivatives","ETHF0:USTF0",1729965401393,0.855,2479.9,2479.5,4.96106603]
["bitfinex-derivatives","ETHF0:USTF0",1729965401698,2.56776603,2479.9,2479.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965402088,0.4037,2479.9,2479.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965402791,0.4037,2479.9,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965404298,0.4037,2480.0,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965404994,2.16406603,2480.1,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965405300,0.40368,2480.0,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965406396,0.40368,2480.0,2479.9,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965407200,0.4037,2479.9,2479.8,4.95996603]
["bitfinex-derivatives","ETHF0:USTF0",1729965407401,0.4037,2479.9,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965407901,1.30906603,2480.0,2479.8,4.95996603]
["bitfinex-derivatives","ETHF0:USTF0",1729965408203,0.855,2480.1,2479.8,4.95996603]
["bitfinex-derivatives","ETHF0:USTF0",1729965408204,1.71276603,2479.9,2479.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729965408399,0.4037,2479.9,2479.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729965412805,0.40369,2480.0,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965413008,0.855,2480.1,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965413305,0.4037,2479.9,2479.8,1.75216603]
["bitfinex-derivatives","ETHF0:USTF0",1729965414609,0.4037,2479.9,2479.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729965424606,5.74556603,2479.9,2479.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729965424910,0.40373,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965425109,1.71279603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965426409,5.74559603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965429217,1.71279603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965439732,3.2078,2480.0,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965440024,0.40372,2479.8,2479.6,1.71896603]
["bitfinex-derivatives","ETHF0:USTF0",1729965440425,1.30906603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965440726,1.71279603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965442229,1.30906603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965442526,1.71279603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965445131,1.30906603,2479.7,2479.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729965445733,1.30906603,2479.9,2479.6,1.71896603]
["bitfinex-derivatives","ETHF0:USTF0",1729965446034,5.77454603,2480.1,2479.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965446232,5.77454603,2480.1,2479.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729965446431,5.77454603,2480.1,2480.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729965446824,4.46548,2480.1,2480.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729965447029,5.77454603,2480.1,2480.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729965447428,2.56674603,2480.1,2480.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729965461952,9.80654603,2480.1,2480.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729965465952,0.40373,2479.7,2479.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729965466157,1.71279603,2479.7,2479.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729965471159,0.854,2479.9,2479.6,2.16726603]
["bitfinex-derivatives","ETHF0:USTF0",1729965471359,0.40371,2479.9,2479.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965473561,0.40369,2480.0,2479.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965473764,0.40369,2480.0,2479.9,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965474256,0.96100842,2480.4,2479.9,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965474257,3.2078,2481.1,2479.9,6.65013206]
["bitfinex-derivatives","ETHF0:USTF0",1729965474461,0.40356,2480.8,2480.7,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965475662,1.30906603,2480.9,2480.6,2.16836603]
["bitfinex-derivatives","ETHF0:USTF0",1729965475861,0.40357,2480.7,2480.6,2.16836603]
["bitfinex-derivatives","ETHF0:USTF0",1729965477467,0.40357,2480.7,2480.6,2.58816603]
["bitfinex-derivatives","ETHF0:USTF0",1729965478166,0.40356,2480.8,2480.6,2.58816603]
["bitfinex-derivatives","ETHF0:USTF0",1729965478367,0.40356,2480.8,2480.7,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965482068,0.854,2481.0,2480.7,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965482262,0.40355,2480.9,2480.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729965482565,0.40356,2480.8,2480.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729965483362,4.0618,2481.1,2480.7,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965483568,4.0618,2481.1,2480.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965483569,1.30906603,2481.0,2480.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965483869,0.40354,2480.9,2480.8,1.30906603]
["bitfinex-derivatives","ETHF0:USTF0",1729965486661,4.51686603,2481.0,2480.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729965486867,0.40357,2480.7,2480.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729965487061,0.40357,2480.7,2480.6,2.58816603]
["bitfinex-derivatives","ETHF0:USTF0",1729965490571,4.92043603,2480.7,2480.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729965491271,3.61137,2480.7,2480.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729965491771,7.64257,2480.7,2480.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729965492171,4.43477,2480.7,2480.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729965492371,7.64257,2480.7,2480.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729965492767,9.36243603,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965492975,7.64257,2480.7,2480.6,2.19176603]
["bitfinex-derivatives","ETHF0:USTF0",1729965494170,8.49657,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965495778,4.46537,2480.7,2480.6,2.19176603]
["bitfinex-derivatives","ETHF0:USTF0",1729965496479,3.61137,2480.7,2480.6,2.19176603]
["bitfinex-derivatives","ETHF0:USTF0",1729965497681,3.61137,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965497980,0.40357,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965498382,3.61137,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965498782,0.40357,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965505691,0.853,2480.9,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965505892,0.40356,2480.8,2480.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729965507989,0.40356,2480.8,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965507990,4.0312,2480.8,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965508197,3.61137,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965508594,7.64257,2480.7,2480.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729965509197,7.64257,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965510095,4.43477,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965510297,7.64257,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965510595,4.43477,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965510786,7.64257,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965510986,8.62648245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965511590,5.41868245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965511794,8.62648245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965513198,4.59528245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965514595,1.38748245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965514901,4.59528245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965518207,1.38748245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965522709,4.59528245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965524407,8.62648245,2480.7,2480.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729965524613,0.4036,2480.5,2480.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729965524917,13.76043712,2480.7,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965524918,4.0312,2480.6,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965525109,0.40367,2480.1,2480.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729965525307,3.61147,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965525611,7.64347,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965527105,3.61147,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965528917,7.64347,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965529618,3.61147,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965530318,7.64347,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965530619,4.43567,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965531019,0.40367,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965531423,4.43567,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965532319,0.40367,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965543641,1.25667,2480.1,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965550042,1.25666,2480.2,2480.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729965550248,1.25666,2480.2,2480.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729965550440,1.25666,2480.2,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965550939,0.40366,2480.2,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965551145,1.25666,2480.2,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965551349,3.2078,2480.4,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965551647,3.2078,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729965551939,3.2078,2480.4,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965552243,1.25661,2480.5,2480.1,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1729965552449,1.25661,2480.5,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729965552450,0.853,2480.5,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729965552641,1.25661,2480.5,2480.1,5.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729965552941,1.25661,2480.5,2480.1,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1729965553145,0.40362,2480.4,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965553341,0.853,2480.5,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965553542,1.25662,2480.5,2480.1,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1729965553745,0.853,2480.5,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965553946,0.40365,2480.2,2480.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729965569554,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965569754,0.852,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965569950,0.40372,2479.9,2479.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729965571456,1.25569,2480.0,2479.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729965571658,0.852,2480.0,2479.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729965571865,0.40363,2480.4,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729965572357,0.40361,2480.5,2480.1,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1729965572557,0.40361,2480.5,2480.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729965573757,0.40362,2480.4,2480.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729965574564,0.852,2480.6,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729965574766,0.40361,2480.5,2480.2,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1729965574955,0.40361,2480.5,2480.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729965575254,0.40361,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965576761,0.852,2480.6,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965577262,1.2556,2480.6,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965577763,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965586166,1.00891,2480.8,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965586469,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965587271,0.4036,2480.5,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965593073,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965593276,0.4036,2480.5,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965593470,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965594173,0.4036,2480.5,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965594474,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965595169,0.4036,2480.5,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965595373,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965595569,0.4036,2480.5,2480.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1729965596376,0.4036,2480.5,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965598977,0.40358,2480.7,2480.4,4.86861]
["bitfinex-derivatives","ETHF0:USTF0",1729965599180,0.852,2480.9,2480.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729965599371,0.40356,2480.8,2480.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729965599572,0.852,2480.9,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965599779,0.40359,2480.6,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965600076,0.40358,2480.7,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965600270,0.4273,2481.1,2480.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729965600465,0.40355,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729965600671,0.4466,2481.4,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965600875,0.40351,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965601276,0.40346,2481.4,2481.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729965601574,0.40349,2481.2,2481.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729965601775,0.40349,2481.2,2481.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965601971,0.40349,2481.2,2481.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729965602370,0.40349,2481.2,2481.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965602576,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965602778,0.40355,2480.8,2480.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729965603074,0.40355,2480.8,2480.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729965603371,0.40359,2480.6,2480.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965603574,0.40359,2480.7,2480.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729965603766,0.852,2481.0,2480.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965603966,0.40358,2480.7,2480.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965604167,0.40359,2480.7,2480.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965604374,0.40359,2480.6,2480.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729965604778,0.40359,2480.6,2480.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729965605075,3.2078,2481.1,2480.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729965605278,0.40357,2480.7,2480.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1729965605477,0.40357,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965605778,0.40356,2480.8,2480.6,7.64258]
["bitfinex-derivatives","ETHF0:USTF0",1729965606076,0.40356,2480.8,2480.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729965606277,0.40356,2480.8,2480.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729965606677,0.40355,2480.9,2480.7,4.86996]
["bitfinex-derivatives","ETHF0:USTF0",1729965606877,0.40355,2480.9,2480.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729965607078,0.40355,2480.9,2480.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729965608883,0.40354,2481.0,2480.8,4.87905]
["bitfinex-derivatives","ETHF0:USTF0",1729965609178,0.852,2481.4,2480.9,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729965609378,5.06845,2481.5,2480.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729965609575,0.40352,2481.1,2480.9,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1729965609972,0.40352,2481.1,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729965611275,0.40352,2481.1,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729965611684,0.40352,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965611876,0.40352,2481.1,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729965612386,0.40352,2481.1,2481.0,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1729965615887,5.17187459,2481.1,2481.0,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1729965616187,5.17187459,2481.1,2481.0,8.05552]
["bitfinex-derivatives","ETHF0:USTF0",1729965616188,4.49627459,2481.1,2481.0,8.05552]
["bitfinex-derivatives","ETHF0:USTF0",1729965616394,8.73243014,2481.1,2481.0,8.05552]
["bitfinex-derivatives","ETHF0:USTF0",1729965616688,5.29829529,2481.3,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965616689,4.11005873,2481.3,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965616884,4.11005873,2481.3,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729965617085,0.40347,2481.4,2481.2,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1729965617285,0.40347,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965617491,4.10577664,2481.4,2481.3,7.64167]
["bitfinex-derivatives","ETHF0:USTF0",1729965617791,0.40347,2481.4,2481.3,7.64167]
["bitfinex-derivatives","ETHF0:USTF0",1729965618387,0.40347,2481.4,2481.3,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729965618993,0.40347,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965619198,0.40347,2481.4,2481.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729965620297,1.00854,2481.7,2481.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729965620593,0.40347,2481.3,2481.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729965622992,0.40347,2481.3,2481.2,0.56027032]
["bitfinex-derivatives","ETHF0:USTF0",1729965623591,0.40347,2481.3,2481.2,0.56027108]
["bitfinex-derivatives","ETHF0:USTF0",1729965624608,0.40347,2481.3,2481.2,0.12617108]
["bitfinex-derivatives","ETHF0:USTF0",1729965624802,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965625000,0.82629,2481.2,2481.1,3.33397576]
["bitfinex-derivatives","ETHF0:USTF0",1729965625296,0.82629,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965628307,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965630096,0.40351,2481.1,2481.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729965632696,3.57738325,2481.1,2481.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729965636807,3.57738325,2481.1,2481.0,0.94589611]
["bitfinex-derivatives","ETHF0:USTF0",1729965637011,3.57738325,2481.1,2481.0,4.57277611]
["bitfinex-derivatives","ETHF0:USTF0",1729965637301,3.57738325,2481.1,2481.0,4.97629611]
["bitfinex-derivatives","ETHF0:USTF0",1729965637699,0.40351,2481.1,2481.0,5.60714538]
["bitfinex-derivatives","ETHF0:USTF0",1729965637897,0.40351,2481.1,2481.0,4.85012]
["bitfinex-derivatives","ETHF0:USTF0",1729965638094,0.40351,2481.1,2481.0,5.20361416]
["bitfinex-derivatives","ETHF0:USTF0",1729965638301,0.40351,2481.1,2481.0,5.60713258]
["bitfinex-derivatives","ETHF0:USTF0",1729965639008,2.64503347,2481.3,2481.0,5.20361258]
["bitfinex-derivatives","ETHF0:USTF0",1729965639195,0.40349,2481.2,2481.1,1.16050258]
["bitfinex-derivatives","ETHF0:USTF0",1729965640198,0.40349,2481.2,2481.1,0.75701258]
["bitfinex-derivatives","ETHF0:USTF0",1729965640409,0.40349,2481.2,2481.1,1.16052258]
["bitfinex-derivatives","ETHF0:USTF0",1729965640798,2.64503347,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965641001,0.40346,2481.4,2481.3,1.38186902]
["bitfinex-derivatives","ETHF0:USTF0",1729965641399,0.40346,2481.4,2481.3,2.01266902]
["bitfinex-derivatives","ETHF0:USTF0",1729965641800,0.40346,2481.4,2481.3,6.44653902]
["bitfinex-derivatives","ETHF0:USTF0",1729965642001,0.40346,2481.4,2481.3,6.04306902]
["bitfinex-derivatives","ETHF0:USTF0",1729965642303,2.64503347,2481.6,2481.3,6.04306902]
["bitfinex-derivatives","ETHF0:USTF0",1729965642508,0.40344,2481.5,2481.4,1.16038255]
["bitfinex-derivatives","ETHF0:USTF0",1729965642709,0.40344,2481.6,2481.4,5.18998255]
["bitfinex-derivatives","ETHF0:USTF0",1729965643007,0.40344,2481.6,2481.5,0.1261615]
["bitfinex-derivatives","ETHF0:USTF0",1729965643211,3.04847347,2481.6,2481.5,0.1261615]
["bitfinex-derivatives","ETHF0:USTF0",1729965644400,0.40344,2481.6,2481.5,4.1557615]
["bitfinex-derivatives","ETHF0:USTF0",1729965644607,3.04845347,2481.7,2481.5,4.1557615]
["bitfinex-derivatives","ETHF0:USTF0",1729965644812,2.64503347,2481.9,2481.6,0.75690735]
["bitfinex-derivatives","ETHF0:USTF0",1729965645004,0.40339,2481.8,2481.7,1.60130735]
["bitfinex-derivatives","ETHF0:USTF0",1729965645205,0.40339,2481.8,2481.7,0.9705615]
["bitfinex-derivatives","ETHF0:USTF0",1729965645407,3.46812347,2481.8,2481.7,0.9705615]
["bitfinex-derivatives","ETHF0:USTF0",1729965646312,0.82309,2481.8,2481.7,0.9705615]
["bitfinex-derivatives","ETHF0:USTF0",1729965646507,0.40339,2481.8,2481.7,0.9705615]
["bitfinex-derivatives","ETHF0:USTF0",1729965647111,0.40339,2481.8,2481.7,1.60124911]
["bitfinex-derivatives","ETHF0:USTF0",1729965647414,0.40339,2481.8,2481.7,1.60126713]
["bitfinex-derivatives","ETHF0:USTF0",1729965647605,0.40339,2481.8,2481.7,0.9705615]
["bitfinex-derivatives","ETHF0:USTF0",1729965648518,0.40339,2481.8,2481.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729965648908,0.40339,2481.8,2481.7,0.97053984]
["bitfinex-derivatives","ETHF0:USTF0",1729965651518,0.40339,2481.8,2481.7,0.97054485]
["bitfinex-derivatives","ETHF0:USTF0",1729965652325,0.40339,2481.8,2481.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729965652510,0.40339,2481.8,2481.7,0.97054242]
["bitfinex-derivatives","ETHF0:USTF0",1729965652910,0.40339,2481.8,2481.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729965653112,0.40339,2481.8,2481.7,0.97054377]
["bitfinex-derivatives","ETHF0:USTF0",1729965653416,0.40339,2481.8,2481.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729965654013,0.40339,2481.8,2481.7,0.97054507]
["bitfinex-derivatives","ETHF0:USTF0",1729965658524,2.11191534,2481.8,2481.7,1.37395507]
["bitfinex-derivatives","ETHF0:USTF0",1729965658827,2.51530534,2481.9,2481.7,5.40354507]
["bitfinex-derivatives","ETHF0:USTF0",1729965659010,2.51530534,2481.9,2481.8,3.33394507]
["bitfinex-derivatives","ETHF0:USTF0",1729965659928,2.51530534,2481.9,2481.8,0.12614507]
["bitfinex-derivatives","ETHF0:USTF0",1729965660126,3.05423347,2482.1,2481.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729965660425,2.51511176,2481.7,2481.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729965660609,2.51511176,2481.7,2481.6,0.53584247]
["bitfinex-derivatives","ETHF0:USTF0",1729965661727,0.40341,2481.7,2481.6,4.56544247]
["bitfinex-derivatives","ETHF0:USTF0",1729965662316,2.11170176,2481.9,2481.6,4.56544247]
["bitfinex-derivatives","ETHF0:USTF0",1729965662518,2.11170176,2481.9,2481.7,0.12614247]
["bitfinex-derivatives","ETHF0:USTF0",1729965662718,0.40338,2481.9,2481.8,4.19894247]
["bitfinex-derivatives","ETHF0:USTF0",1729965662918,2.51508176,2481.9,2481.8,8.22854247]
["bitfinex-derivatives","ETHF0:USTF0",1729965663119,0.40338,2481.9,2481.8,4.19894247]
["bitfinex-derivatives","ETHF0:USTF0",1729965663420,0.40338,2481.9,2481.8,8.22854247]
["bitfinex-derivatives","ETHF0:USTF0",1729965663617,2.51508176,2481.9,2481.8,8.22854247]
["bitfinex-derivatives","ETHF0:USTF0",1729965664520,0.40338,2481.9,2481.8,8.22854247]
["bitfinex-derivatives","ETHF0:USTF0",1729965665923,0.40338,2481.9,2481.8,5.02074247]
["bitfinex-derivatives","ETHF0:USTF0",1729965666123,0.40338,2481.9,2481.8,8.22854247]
["bitfinex-derivatives","ETHF0:USTF0",1729965666518,0.40338,2481.9,2481.8,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729965666719,0.40338,2481.9,2481.8,4.19893244]
["bitfinex-derivatives","ETHF0:USTF0",1729965667021,2.51508176,2481.9,2481.8,4.19893244]
["bitfinex-derivatives","ETHF0:USTF0",1729965667931,2.51508176,2481.9,2481.8,4.19893261]
["bitfinex-derivatives","ETHF0:USTF0",1729965668621,2.51508176,2481.9,2481.8,3.33393261]
["bitfinex-derivatives","ETHF0:USTF0",1729965668830,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965672021,0.40344,2481.5,2481.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729965672222,2.51469747,2481.5,2481.4,0.98265327]
["bitfinex-derivatives","ETHF0:USTF0",1729965672522,2.51469747,2481.5,2481.4,0.53335327]
["bitfinex-derivatives","ETHF0:USTF0",1729965672523,0.40344,2481.5,2481.4,0.53335327]
["bitfinex-derivatives","ETHF0:USTF0",1729965673131,0.85254,2481.5,2481.4,0.53335327]
["bitfinex-derivatives","ETHF0:USTF0",1729965673731,0.85254,2481.5,2481.4,0.53335278]
["bitfinex-derivatives","ETHF0:USTF0",1729965673732,2.96378325,2481.5,2481.4,0.53335278]
["bitfinex-derivatives","ETHF0:USTF0",1729965673939,0.85254,2481.5,2481.4,0.53335278]
["bitfinex-derivatives","ETHF0:USTF0",1729965674630,0.85254,2481.5,2481.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729965674935,0.85254,2481.5,2481.4,0.53336192]
["bitfinex-derivatives","ETHF0:USTF0",1729965675233,0.85254,2481.5,2481.4,0.53336286]
["bitfinex-derivatives","ETHF0:USTF0",1729965676432,0.40344,2481.5,2481.4,0.53336286]
["bitfinex-derivatives","ETHF0:USTF0",1729965676632,2.1119594,2481.5,2481.4,4.56296286]
["bitfinex-derivatives","ETHF0:USTF0",1729965676833,2.5153894,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729965677028,2.5153894,2481.6,2481.5,4.55920286]
["bitfinex-derivatives","ETHF0:USTF0",1729965677229,2.5153894,2481.6,2481.5,8.17890286]
["bitfinex-derivatives","ETHF0:USTF0",1729965678232,0.40343,2481.6,2481.5,8.17890286]
["bitfinex-derivatives","ETHF0:USTF0",1729965678639,0.40343,2481.6,2481.5,8.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729965678938,0.40343,2481.6,2481.5,8.17888041]
["bitfinex-derivatives","ETHF0:USTF0",1729965679441,0.4227,2482.1,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729965679442,2.5153594,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729965679736,2.1119594,2481.8,2481.7,0.52955041]
["bitfinex-derivatives","ETHF0:USTF0",1729965679938,2.5153494,2481.8,2481.7,4.55915041]
["bitfinex-derivatives","ETHF0:USTF0",1729965680239,2.1119594,2481.9,2481.7,4.78640419]
["bitfinex-derivatives","ETHF0:USTF0",1729965680436,0.40339,2481.9,2481.8,3.78304041]
["bitfinex-derivatives","ETHF0:USTF0",1729965680632,0.40339,2481.9,2481.8,7.81264041]
["bitfinex-derivatives","ETHF0:USTF0",1729965680939,0.40339,2481.9,2481.8,7.81263184]
["bitfinex-derivatives","ETHF0:USTF0",1729965681536,0.40339,2481.9,2481.8,3.78303184]
["bitfinex-derivatives","ETHF0:USTF0",1729965682448,0.40339,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965682637,3.45782347,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965683241,3.04842347,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965684537,0.40339,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965684734,0.40339,2481.9,2481.8,0.12613184]
["bitfinex-derivatives","ETHF0:USTF0",1729965685335,3.04582131,2481.9,2481.8,0.12613184]
["bitfinex-derivatives","ETHF0:USTF0",1729965687442,3.04582131,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965689249,0.40339,2481.9,2481.8,3.33393184]
["bitfinex-derivatives","ETHF0:USTF0",1729965690252,0.40339,2481.9,2481.8,0.12613184]
["bitfinex-derivatives","ETHF0:USTF0",1729965690446,0.40339,2481.9,2481.8,3.77093184]
["bitfinex-derivatives","ETHF0:USTF0",1729965690643,0.40339,2481.9,2481.8,0.56313184]
["bitfinex-derivatives","ETHF0:USTF0",1729965690945,0.40339,2481.9,2481.8,3.77093184]
["bitfinex-derivatives","ETHF0:USTF0",1729965691744,0.40339,2481.9,2481.8,3.77093604]
["bitfinex-derivatives","ETHF0:USTF0",1729965694243,0.40339,2481.9,2481.8,3.33393604]
["bitfinex-derivatives","ETHF0:USTF0",1729965696255,0.40339,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965696957,0.40339,2481.8,2481.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729965701652,0.40339,2481.8,2481.7,0.55614276]
["bitfinex-derivatives","ETHF0:USTF0",1729965706167,0.40339,2481.8,2481.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729965706464,7.79717191,2482.3,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965706465,0.40338,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965706667,2.64359286,2481.9,2481.8,0.52953093]
["bitfinex-derivatives","ETHF0:USTF0",1729965706856,0.40338,2481.9,2481.8,0.12614093]
["bitfinex-derivatives","ETHF0:USTF0",1729965707162,3.04697286,2481.9,2481.8,0.12614093]
["bitfinex-derivatives","ETHF0:USTF0",1729965707356,3.04697286,2481.9,2481.8,0.52953093]
["bitfinex-derivatives","ETHF0:USTF0",1729965707556,0.40338,2481.9,2481.8,0.52953093]
["bitfinex-derivatives","ETHF0:USTF0",1729965707765,3.04697286,2481.9,2481.8,0.52953093]
["bitfinex-derivatives","ETHF0:USTF0",1729965707956,0.40338,2481.9,2481.8,0.52953093]
["bitfinex-derivatives","ETHF0:USTF0",1729965708166,0.40338,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965708666,3.04697286,2481.9,2481.8,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1729965709163,3.04697286,2481.9,2481.8,0.75676996]
["bitfinex-derivatives","ETHF0:USTF0",1729965709765,3.04697286,2481.9,2481.8,0.7567755]
["bitfinex-derivatives","ETHF0:USTF0",1729965709964,0.40338,2481.9,2481.8,0.7567755]
["bitfinex-derivatives","ETHF0:USTF0",1729965710270,3.04697286,2481.9,2481.8,0.7567755]
["bitfinex-derivatives","ETHF0:USTF0",1729965711171,3.04697286,2481.9,2481.8,0.12613274]
["bitfinex-derivatives","ETHF0:USTF0",1729965711360,3.04697286,2481.9,2481.8,0.75679805]
["bitfinex-derivatives","ETHF0:USTF0",1729965711560,3.04697286,2481.9,2481.8,0.75680594]
["bitfinex-derivatives","ETHF0:USTF0",1729965711761,3.04697286,2481.9,2481.8,0.12613274]
["bitfinex-derivatives","ETHF0:USTF0",1729965711968,2.37157286,2481.9,2481.8,0.12613274]
["bitfinex-derivatives","ETHF0:USTF0",1729965712266,2.77495286,2481.9,2481.8,0.12613274]
["bitfinex-derivatives","ETHF0:USTF0",1729965712462,0.40338,2481.9,2481.8,0.12613274]
["bitfinex-derivatives","ETHF0:USTF0",1729965712768,0.851,2482.4,2481.8,4.78639674]
["bitfinex-derivatives","ETHF0:USTF0",1729965712769,1.00824,2482.4,2481.8,4.78639674]
["bitfinex-derivatives","ETHF0:USTF0",1729965713067,0.40333,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965713362,0.40333,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965713561,4.18039191,2483.0,2482.1,7.99331803]
["bitfinex-derivatives","ETHF0:USTF0",1729965713767,0.40327,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729965713964,0.445,2482.9,2482.5,3.75581915]
["bitfinex-derivatives","ETHF0:USTF0",1729965714161,0.445,2482.9,2482.6,0.12611915]
["bitfinex-derivatives","ETHF0:USTF0",1729965714363,4.18022191,2483.4,2482.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729965714559,0.8743,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965714761,0.4032,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965714969,0.4032,2483.0,2482.9,0.12608469]
["bitfinex-derivatives","ETHF0:USTF0",1729965715165,0.4032,2483.0,2482.9,0.54748367]
["bitfinex-derivatives","ETHF0:USTF0",1729965715361,0.4032,2483.0,2482.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729965715565,0.8743,2483.3,2482.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729965715872,0.40316,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965718172,4.0272,2483.2,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965718369,0.40324,2482.8,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965718773,1.42192,2483.2,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965718976,0.40325,2482.7,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965719371,2.51033429,2482.7,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965719576,0.40325,2482.7,2482.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729965720270,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965721068,0.4244,2482.8,2482.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729965721270,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965722270,0.40326,2482.6,2482.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729965722468,0.40326,2482.6,2482.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729965723376,0.40326,2482.6,2482.5,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729965723377,0.75690734,2482.6,2482.5,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729965723678,0.40326,2482.6,2482.5,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729965723877,1.00798,2483.1,2482.5,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729965724073,0.40324,2482.8,2482.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729965724283,0.4069,2483.2,2482.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729965724474,0.40326,2482.6,2482.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729965724778,0.40325,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729965724984,1.00796,2483.1,2482.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729965725178,0.40321,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965725583,0.40321,2482.9,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729965725778,0.40321,2483.0,2482.8,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1729965725978,0.40321,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965726186,0.40321,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729965726377,1.00778,2483.6,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729965726681,1.00778,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965726682,0.40315,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965728682,0.40313,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729965729188,0.40313,2483.5,2483.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729965729387,0.40313,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729965729589,1.43903,2483.9,2483.3,4.69134]
["bitfinex-derivatives","ETHF0:USTF0",1729965729788,1.43903,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965729986,0.4031,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965730179,0.4314,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965730484,0.40316,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965730883,0.4478,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965731084,0.85092,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965731876,0.40312,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965732376,1.42482,2483.7,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729965732377,2.62647586,2483.7,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729965732576,0.40309,2483.7,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729965732781,0.40309,2483.7,2483.5,5.54011]
["bitfinex-derivatives","ETHF0:USTF0",1729965732984,0.4289,2483.9,2483.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1729965733179,0.4289,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965733384,0.83195,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965733587,0.83195,2483.9,2483.8,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729965733788,0.83195,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965734391,1.00748,2484.3,2483.8,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729965734585,0.8458,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965734786,0.40305,2484.0,2483.8,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1729965735178,0.8458,2484.2,2483.8,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1729965735179,0.40305,2483.9,2483.8,7.63646]
["bitfinex-derivatives","ETHF0:USTF0",1729965735381,0.8458,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965735682,0.8458,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965735683,1.2488,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965735880,0.4059,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965736079,0.4059,2484.2,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729965736080,0.403,2484.2,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729965737191,0.403,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965742787,0.40305,2483.9,2483.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729965743091,0.40305,2484.0,2483.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729965743287,0.4326,2484.3,2483.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729965743493,0.4326,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965743692,0.40303,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965745292,0.40305,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965745492,0.81365,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965746286,1.0077,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965746488,0.40312,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965746689,0.40316,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965746885,0.40316,2483.2,2482.8,14.36130366]
["bitfinex-derivatives","ETHF0:USTF0",1729965746886,0.40321,2482.9,2482.8,17.56910366]
["bitfinex-derivatives","ETHF0:USTF0",1729965747891,0.4192,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965748091,0.4192,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965748092,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965748493,4.0288,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965748792,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965749788,4.43299,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965750188,0.40348,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965752394,0.4216,2481.7,2481.2,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729965752599,0.4216,2481.7,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965752600,0.40345,2481.5,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965753297,0.40345,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965753485,0.4216,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965753890,0.40344,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965754488,0.40345,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965755102,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965755493,0.40345,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965755900,0.40345,2481.5,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729965756190,0.4216,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965756498,0.40343,2481.6,2481.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729965756803,0.40342,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965757506,0.40342,2481.6,2481.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729965758404,0.4216,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965758604,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965759596,0.4216,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965759805,0.40341,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965759994,0.40341,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729965760705,0.40337,2482.0,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729965760898,0.417,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965760899,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965761098,0.82035,2482.1,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965762697,0.40335,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965763402,0.40335,2482.1,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965763799,0.40335,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965763800,0.40336,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965764000,0.40337,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965764200,0.40337,2482.0,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965764403,0.4115,2482.4,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965764603,0.40335,2482.1,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965765905,0.40336,2482.1,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965766110,0.40335,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965766706,0.40336,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965767000,0.4115,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965767202,0.4115,2482.4,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965767404,0.40335,2482.1,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965768401,0.40335,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965768603,0.40335,2482.1,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965769706,0.40335,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965770598,0.40335,2482.1,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965771608,0.40336,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965772200,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965772401,1.41977,2482.4,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965772402,0.40337,2482.0,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965772601,1.41977,2482.4,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965772815,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965773310,0.40336,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965773504,0.40336,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965774214,0.40331,2482.3,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965774511,0.40336,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965775807,1.41977,2482.4,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965776110,0.40336,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729965776415,0.40337,2482.0,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965776608,0.4115,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965776810,0.40334,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965777215,0.40334,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729965777916,0.40334,2482.2,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729965778609,0.40334,2482.2,2481.5,1.86057]
["bitfinex-derivatives","ETHF0:USTF0",1729965778610,0.40332,2482.3,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965778814,0.4115,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965779013,0.4115,2482.4,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965779014,0.40332,2482.3,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965779215,0.40331,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965779413,0.40331,2482.3,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965780018,0.40333,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965780206,0.40333,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965780412,0.4115,2482.4,2481.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729965780610,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965780810,0.40337,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729965781009,1.00828,2482.3,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965781010,0.40338,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965781414,0.4115,2482.4,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729965781415,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729965781814,0.40334,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729965782916,0.4115,2482.4,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729965783116,0.4115,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965783117,0.8148,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965783310,0.8148,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729965786318,0.4115,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965786519,0.8148,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729965787532,0.4115,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965787721,0.8148,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729965788714,0.4115,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965788925,4.4403,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965789118,1.57195028,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965789318,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965789719,2.00635028,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965790020,0.40339,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965790329,1.57195028,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965790528,1.57195028,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965790529,1.97533028,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965790727,1.97533028,2481.9,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965790728,0.40339,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965791228,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965791728,0.81529,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965792024,0.81529,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965792232,1.22139,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965792826,1.22139,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729965792827,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729965793015,1.98615937,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965794319,0.40339,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965795829,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729965796131,0.40339,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729965796630,2.9142098,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965796829,3.3175898,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965798025,2.9142098,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965798219,2.4995998,2481.8,2481.7,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965798524,2.9142098,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965798717,0.818,2481.9,2481.8,0.52952266]
["bitfinex-derivatives","ETHF0:USTF0",1729965798923,2.9142098,2481.9,2481.8,0.52952266]
["bitfinex-derivatives","ETHF0:USTF0",1729965799424,3.3175898,2481.9,2481.8,0.52952266]
["bitfinex-derivatives","ETHF0:USTF0",1729965799629,3.3175898,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965799929,3.3175898,2481.9,2481.8,0.52952014]
["bitfinex-derivatives","ETHF0:USTF0",1729965800325,1.22138,2481.9,2481.8,0.52952014]
["bitfinex-derivatives","ETHF0:USTF0",1729965800525,0.818,2481.9,2481.8,0.52952014]
["bitfinex-derivatives","ETHF0:USTF0",1729965800719,0.818,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729965800920,0.818,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729965801233,0.818,2481.9,2481.8,3.7373191]
["bitfinex-derivatives","ETHF0:USTF0",1729965801525,0.818,2481.9,2481.8,0.5295191]
["bitfinex-derivatives","ETHF0:USTF0",1729965801930,2.62647586,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729965802225,3.02983586,2482.0,2481.9,0.5295091]
["bitfinex-derivatives","ETHF0:USTF0",1729965802827,1.00822,2482.5,2481.9,4.1549291]
["bitfinex-derivatives","ETHF0:USTF0",1729965802828,2.62647586,2482.1,2481.9,4.1549291]
["bitfinex-derivatives","ETHF0:USTF0",1729965803022,3.02982586,2482.1,2482.0,0.5294891]
["bitfinex-derivatives","ETHF0:USTF0",1729965803530,0.40335,2482.1,2482.0,0.5294891]
["bitfinex-derivatives","ETHF0:USTF0",1729965804635,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729965805523,0.40334,2482.2,2482.0,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729965805725,0.40334,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729965805930,0.40334,2482.2,2482.0,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729965806327,0.40334,2482.2,2482.1,0.12612135]
["bitfinex-derivatives","ETHF0:USTF0",1729965807735,0.40334,2482.2,2482.0,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729965808131,0.4358,2482.3,2482.1,0.12612265]
["bitfinex-derivatives","ETHF0:USTF0",1729965808335,0.83912,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729965808632,0.40333,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729965808830,0.40333,2482.2,2482.1,0.12612143]
["bitfinex-derivatives","ETHF0:USTF0",1729965809733,4.43213,2482.2,2482.1,0.12612143]
["bitfinex-derivatives","ETHF0:USTF0",1729965809937,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965810139,0.40339,2481.8,2481.7,0.1261366]
["bitfinex-derivatives","ETHF0:USTF0",1729965810333,4.0296,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965810536,0.40347,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965810735,0.40347,2481.3,2481.2,3.33396127]
["bitfinex-derivatives","ETHF0:USTF0",1729965811036,3.48088371,2481.3,2481.2,3.33396127]
["bitfinex-derivatives","ETHF0:USTF0",1729965811234,0.83747,2481.3,2481.2,3.33396127]
["bitfinex-derivatives","ETHF0:USTF0",1729965811437,3.48009302,2481.3,2481.2,3.33396127]
["bitfinex-derivatives","ETHF0:USTF0",1729965812035,0.83747,2481.3,2481.2,3.33396127]
["bitfinex-derivatives","ETHF0:USTF0",1729965812340,3.48013045,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965813840,3.48013045,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965813841,3.07666045,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965814039,3.07666045,2481.3,2481.2,3.33396195]
["bitfinex-derivatives","ETHF0:USTF0",1729965814040,2.54664691,2481.3,2481.2,3.33396195]
["bitfinex-derivatives","ETHF0:USTF0",1729965814235,0.83747,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965814433,2.94966507,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729965814848,2.94966507,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965815038,2.54619507,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965815344,2.94934852,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965815541,2.94934852,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965815738,2.51536852,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965816039,2.51536852,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965816239,0.407,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965816438,1.99047242,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965816743,1.99047242,2481.1,2481.0,0.52967476]
["bitfinex-derivatives","ETHF0:USTF0",1729965817249,0.407,2481.1,2481.0,0.52967476]
["bitfinex-derivatives","ETHF0:USTF0",1729965817545,1.99020606,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965817734,0.407,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965817935,1.58314715,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729965818136,1.58314715,2481.2,2481.0,0.12616385]
["bitfinex-derivatives","ETHF0:USTF0",1729965818338,1.58314715,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729965818540,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965818740,2.51536852,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965818949,0.40352,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965819138,1.5830636,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965819647,2.0156636,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965819847,2.01533724,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965820048,0.4326,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965820240,2.41878241,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965820442,0.83612,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965820752,0.40354,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965820939,2.39768925,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965821137,0.81524,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965821351,4.84644,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965821943,6.95831852,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965822343,0.40357,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729965822543,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729965822749,1.98505041,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729965822942,1.58146041,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729965823447,1.98504041,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965823647,1.58146041,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965823945,1.58146041,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729965824347,1.99316041,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965824643,1.99316041,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965825056,0.4117,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965827454,0.4117,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965829950,0.4117,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965830146,0.4117,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965832846,1.58146041,2481.1,2480.8,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729965833046,1.58146041,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965833256,1.58146041,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965833454,1.58146041,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729965833952,1.58146041,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965834255,2.83512041,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965834449,1.25366,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965834860,2.83424873,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965835359,2.43078873,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965835654,2.83433647,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965835851,2.83433647,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965836656,1.25366,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965836862,2.83439894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965837760,2.43093894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965838170,2.83439894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965838649,2.43093894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965839361,2.83439894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965839559,2.43093894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965840072,2.83439894,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965840363,1.25366,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729965842058,0.40348,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965842254,0.40348,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965842255,1.58109393,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965842455,1.98458393,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965842651,2.51210388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965842858,6.54250388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965843266,2.51210388,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729965843557,2.51210388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965843762,6.54250388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965844059,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729965844563,0.40351,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729965844752,2.45219371,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965844957,0.4273,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965845259,1.98523457,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965845454,1.98526457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965845859,1.58167457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965846254,1.98524457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965847263,1.58167457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965848171,1.98524457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965848967,1.58167457,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965850771,2.51217388,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729965851567,2.10861388,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729965851865,0.4273,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965852368,2.53591388,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965853465,2.53591388,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965853662,0.4273,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965854060,2.53908857,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729965854261,2.53908857,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965854568,0.4273,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965854769,2.11265809,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965854974,2.53395809,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965855365,2.53395809,2481.0,2480.9,0.52971242]
["bitfinex-derivatives","ETHF0:USTF0",1729965855568,2.11265809,2481.0,2480.9,0.52971242]
["bitfinex-derivatives","ETHF0:USTF0",1729965855966,3.08056045,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729965855967,2.11265809,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729965856270,2.11265809,2481.1,2481.0,3.99869242]
["bitfinex-derivatives","ETHF0:USTF0",1729965856470,2.11265809,2481.1,2481.0,8.02909242]
["bitfinex-derivatives","ETHF0:USTF0",1729965856874,2.11265809,2481.1,2481.0,7.90292]
["bitfinex-derivatives","ETHF0:USTF0",1729965857073,2.11265809,2481.1,2481.0,8.02908207]
["bitfinex-derivatives","ETHF0:USTF0",1729965858969,2.11265809,2481.1,2481.0,3.73748207]
["bitfinex-derivatives","ETHF0:USTF0",1729965859177,3.05726045,2481.3,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965859178,2.64266045,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965859372,2.64266045,2481.2,2481.1,0.5296761]
["bitfinex-derivatives","ETHF0:USTF0",1729965859571,2.64266045,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965859767,3.04615045,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965861166,3.04615045,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965861167,0.40351,2481.1,2481.0,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729965861371,0.40351,2481.1,2481.0,3.73748202]
["bitfinex-derivatives","ETHF0:USTF0",1729965861569,3.04615045,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965862974,2.64266045,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729965863472,3.05726045,2481.3,2481.1,0.12616463]
["bitfinex-derivatives","ETHF0:USTF0",1729965863668,0.81807,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729965864278,0.40351,2481.1,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729965864473,0.40351,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965864474,2.53203522,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965864687,1.22752,2481.0,2480.9,0.52971275]
["bitfinex-derivatives","ETHF0:USTF0",1729965864981,3.87018903,2481.0,2480.9,0.52971275]
["bitfinex-derivatives","ETHF0:USTF0",1729965865278,3.87018903,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965865675,1.22752,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965865881,0.824,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965866082,3.46684317,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965866279,3.87036317,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965866578,3.46684317,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965866778,3.46684317,2481.0,2480.9,3.73751568]
["bitfinex-derivatives","ETHF0:USTF0",1729965867078,0.824,2481.0,2480.9,3.73751568]
["bitfinex-derivatives","ETHF0:USTF0",1729965867673,3.46684317,2481.0,2480.9,3.73751568]
["bitfinex-derivatives","ETHF0:USTF0",1729965867886,3.46684317,2481.0,2480.9,3.73751549]
["bitfinex-derivatives","ETHF0:USTF0",1729965868180,3.46684317,2481.0,2480.9,3.73751705]
["bitfinex-derivatives","ETHF0:USTF0",1729965869281,3.87036317,2481.0,2480.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729965869481,1.22752,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729965870672,1.22752,2481.0,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729965870673,0.40357,2480.7,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729965870874,5.86322,2481.0,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729965870875,0.4036,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729965871088,3.04759467,2480.5,2480.4,0.52981368]
["bitfinex-derivatives","ETHF0:USTF0",1729965871270,0.4036,2480.5,2480.4,0.52981368]
["bitfinex-derivatives","ETHF0:USTF0",1729965871477,3.04759467,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729965871676,3.47869467,2480.5,2480.4,0.52981178]
["bitfinex-derivatives","ETHF0:USTF0",1729965873183,3.07509467,2480.5,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965873384,0.40362,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965873686,2.64399467,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965874387,3.07509467,2480.5,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965874579,3.07509467,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965875784,3.07509467,2480.5,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965876082,3.07509467,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965876473,2.11305514,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965876674,3.07509467,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965877595,3.07509467,2480.5,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965878380,2.11240144,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965878580,2.1124015,2480.4,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729965879682,2.1124015,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729965879887,2.11217273,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729965880080,3.07509467,2480.5,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729965880281,2.10662102,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729965884485,2.53772102,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729965885996,0.4311,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729965886978,2.55662102,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729965887295,2.10662102,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729965888386,2.10662102,2480.7,2480.6,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1729965888589,2.10662102,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729965888893,2.54062102,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965891887,0.434,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729965892293,0.434,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965892494,2.10662102,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965892684,0.40359,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729965892994,2.91783102,2480.5,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729965893194,2.55412102,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729965893582,0.4071,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729965899887,0.81074,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729965900108,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729965900391,0.40365,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729965900392,1.98266255,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729965900600,1.57901255,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729965900793,1.98266255,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729965901496,1.57901255,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729965903192,1.57901255,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729965904099,1.98266255,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729965904399,2.91736102,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729965904596,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729965905190,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965905396,2.51029102,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965905593,6.54229102,2480.1,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729965905800,6.54229102,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965906293,4.43567,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965908096,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965908406,1.98060938,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965908792,1.98061938,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729965909002,1.57688938,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965909199,0.40373,2479.7,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729965909400,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965909401,1.98061938,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965909701,0.40377,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729965910291,0.40378,2479.4,2479.3,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729965910502,2.01991267,2479.5,2479.3,3.3340491]
["bitfinex-derivatives","ETHF0:USTF0",1729965910503,0.4444,2479.5,2479.3,3.3340491]
["bitfinex-derivatives","ETHF0:USTF0",1729965910699,0.4444,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965910700,0.84818,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965910904,2.42369267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965911203,3.25079267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965911407,2.84701267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965911609,3.25078267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965911801,1.67527,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965912300,3.25078267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965912605,1.67527,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965913706,1.2715,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965914199,1.67527,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965914904,1.2715,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965916297,1.2715,2479.5,2478.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1729965916499,1.2715,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965916899,2.84701267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965917603,1.2715,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965919103,3.25078267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965919605,2.84701267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965919907,3.25078267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965920605,1.67527,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965921199,2.84701267,2479.5,2479.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1729965921403,3.25079267,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965921599,1.67528,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965921806,1.2715,2479.5,2479.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729965922008,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729965922397,1.67528,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729965922613,1.2715,2479.5,2479.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729965922807,1.2715,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729965922808,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729965923405,0.40379,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965923406,0.40378,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965923706,0.40378,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965924506,2.84701267,2479.5,2479.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729965924712,0.4038,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965926511,6.05481267,2479.5,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965926716,0.4038,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729965929719,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965930610,6.05481267,2479.5,2479.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729965930817,3.2078,2479.4,2479.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729965931019,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729965931518,3.2078,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965931519,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965931714,0.40383,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729965932019,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729965932219,0.40388,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729965933111,0.40389,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729965935423,0.40386,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965935621,0.8618,2479.0,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965935622,0.40389,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965936615,0.8618,2479.0,2478.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729965936825,0.40388,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729965939123,0.40389,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965940013,3.2078,2478.9,2478.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729965940218,0.4039,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729965940916,0.40393,2478.5,2478.4,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1729965941117,0.40392,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729965941617,0.40393,2478.5,2478.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1729965941816,0.40393,2478.5,2477.1,9.12421847]
["bitfinex-derivatives","ETHF0:USTF0",1729965942118,3.2078,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965942520,3.6461,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965945318,0.4383,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965945520,3.6461,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965946022,0.4383,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965946226,3.6461,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965947016,0.4383,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965947213,3.6461,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965948426,0.4383,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965948625,3.6461,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965948820,4.093,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965949524,5.14760364,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965949922,1.93980364,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965950120,5.14760364,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965952020,1.93980364,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965952223,5.14760364,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965952424,4.093,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729965954835,4.093,2478.5,2478.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1729965955525,0.8852,2478.5,2478.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1729965955724,4.093,2478.5,2478.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1729965957536,0.8852,2478.5,2478.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1729965958132,4.093,2478.5,2478.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1729965958526,2.46071267,2478.5,2478.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1729965958927,5.66851267,2478.5,2478.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1729965959732,2.46071267,2478.5,2478.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1729965959926,5.66851267,2478.5,2478.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1729965961132,3.2078,2478.5,2478.4,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729965961322,3.2078,2478.5,2478.4,0.64914079]
["bitfinex-derivatives","ETHF0:USTF0",1729965961524,3.2078,2478.5,2478.4,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1729965962526,4.78331267,2478.5,2478.4,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1729965964424,1.57551267,2478.5,2478.4,0.64913818]
["bitfinex-derivatives","ETHF0:USTF0",1729965964625,2.82301267,2478.7,2478.4,4.27958818]
["bitfinex-derivatives","ETHF0:USTF0",1729965964830,1.58516573,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729965965032,2.10251917,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965965530,2.11360945,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965966036,0.40388,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965966231,1.2358,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965966427,1.63968,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729965966733,3.75344529,2478.8,2478.3,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1729965966929,3.2078,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965967325,5.32156529,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965967521,5.32156529,2478.7,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729965967522,5.72547529,2478.7,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729965967932,5.72547529,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729965968232,0.40391,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729965968430,2.11466594,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729965968940,3.35046594,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729965969129,3.35046594,2478.8,2478.7,0.53017967]
["bitfinex-derivatives","ETHF0:USTF0",1729965969330,1.2358,2478.8,2478.7,4.56457967]
["bitfinex-derivatives","ETHF0:USTF0",1729965969827,5.32246594,2479.0,2478.7,4.16067967]
["bitfinex-derivatives","ETHF0:USTF0",1729965970023,5.32246594,2479.0,2478.8,0.12627967]
["bitfinex-derivatives","ETHF0:USTF0",1729965970024,6.20416594,2479.0,2478.8,0.12627967]
["bitfinex-derivatives","ETHF0:USTF0",1729965970230,2.51852594,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729965970429,2.51852594,2478.9,2478.8,0.53015883]
["bitfinex-derivatives","ETHF0:USTF0",1729965970430,2.11466594,2478.9,2478.8,0.53015883]
["bitfinex-derivatives","ETHF0:USTF0",1729965972032,2.11466594,2478.9,2478.8,0.53015194]
["bitfinex-derivatives","ETHF0:USTF0",1729965972236,2.11466594,2478.9,2478.8,4.56455199]
["bitfinex-derivatives","ETHF0:USTF0",1729965972533,2.54036594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965972736,0.4257,2479.2,2479.1,0.53010199]
["bitfinex-derivatives","ETHF0:USTF0",1729965972926,2.98206594,2479.3,2479.1,0.12627199]
["bitfinex-derivatives","ETHF0:USTF0",1729965973125,0.8674,2479.3,2479.2,0.53008199]
["bitfinex-derivatives","ETHF0:USTF0",1729965973736,0.8674,2479.3,2479.2,0.53005563]
["bitfinex-derivatives","ETHF0:USTF0",1729965974528,0.8674,2479.3,2479.2,1.16129004]
["bitfinex-derivatives","ETHF0:USTF0",1729965974733,0.8674,2479.3,2479.2,0.53005563]
["bitfinex-derivatives","ETHF0:USTF0",1729965975843,1.2712,2479.3,2479.2,0.12624563]
["bitfinex-derivatives","ETHF0:USTF0",1729965976042,2.98206594,2479.3,2479.2,0.53005563]
["bitfinex-derivatives","ETHF0:USTF0",1729965976442,0.8674,2479.3,2479.2,0.53005563]
["bitfinex-derivatives","ETHF0:USTF0",1729965977046,3.38586594,2479.3,2479.2,0.53005563]
["bitfinex-derivatives","ETHF0:USTF0",1729965977547,3.38586594,2479.3,2479.2,0.12625746]
["bitfinex-derivatives","ETHF0:USTF0",1729965977740,0.40381,2479.2,2478.6,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1729965977931,3.2078,2479.1,2478.7,0.63130808]
["bitfinex-derivatives","ETHF0:USTF0",1729965978136,3.2078,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729965978643,5.74586594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965978845,4.03502,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965979142,5.74586594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965979639,2.53806594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965979844,5.74586594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965980140,2.53806594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965980539,0.4234,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965981339,3.6312,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965985244,3.6312,2479.2,2478.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729965985446,4.03502,2479.2,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965985644,4.03502,2479.2,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729965985842,5.74586594,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965986238,3.6312,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965988046,4.03501,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965988440,3.6312,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965988746,3.6312,2479.2,2478.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729965988943,0.40383,2479.1,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729965989446,0.40383,2479.1,2478.6,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1729965989447,2.94189594,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729965989643,6.14969594,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729965990342,5.74586594,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729965990540,0.40383,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729965991040,2.53806594,2479.2,2478.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729965991244,0.82865,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729965991446,0.4248,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729965991942,0.4248,2479.0,2478.9,0.53012653]
["bitfinex-derivatives","ETHF0:USTF0",1729965992450,0.4234,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729965992746,0.4234,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729965992947,0.4414,2479.3,2479.1,0.24515629]
["bitfinex-derivatives","ETHF0:USTF0",1729965993137,0.4414,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965993541,0.4414,2479.3,2479.2,0.53006244]
["bitfinex-derivatives","ETHF0:USTF0",1729965994243,0.4414,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965994440,0.4414,2479.3,2479.2,0.53006106]
["bitfinex-derivatives","ETHF0:USTF0",1729965994749,0.4414,2479.3,2479.2,0.53006227]
["bitfinex-derivatives","ETHF0:USTF0",1729965994946,0.4414,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965995541,0.8452,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965995850,0.4414,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965996747,3.6492,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729965997148,4.05301,2479.3,2479.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1729965997346,0.8512,2479.2,2479.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1729965997950,1.25501,2479.2,2479.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1729965998449,3.36967594,2479.2,2479.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729965998848,3.36967594,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729965999345,2.96586594,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729965999552,3.36967594,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966002252,6.57747594,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966002850,1.25501,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966003045,4.46281,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966003454,1.25501,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966003656,4.46281,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966004952,1.25501,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966005161,4.46281,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966005859,7.10501662,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966006054,3.89721662,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966006254,4.46281,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966006454,4.46281,2479.2,2479.1,0.64899523]
["bitfinex-derivatives","ETHF0:USTF0",1729966006649,7.10501662,2479.2,2479.1,0.64899522]
["bitfinex-derivatives","ETHF0:USTF0",1729966006854,7.10501662,2479.2,2479.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1729966007558,7.10501662,2479.2,2479.1,0.64899761]
["bitfinex-derivatives","ETHF0:USTF0",1729966008159,7.10501662,2479.2,2479.1,0.64899801]
["bitfinex-derivatives","ETHF0:USTF0",1729966008855,7.10501662,2479.2,2479.1,0.24516801]
["bitfinex-derivatives","ETHF0:USTF0",1729966010361,7.10835162,2479.2,2479.1,0.24516801]
["bitfinex-derivatives","ETHF0:USTF0",1729966010657,4.46281,2479.2,2479.1,0.24516801]
["bitfinex-derivatives","ETHF0:USTF0",1729966013862,4.46281,2479.2,2479.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729966014560,1.25501,2479.2,2479.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729966014762,4.46281,2479.2,2479.1,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729966014964,4.46281,2479.2,2479.1,0.24516783]
["bitfinex-derivatives","ETHF0:USTF0",1729966016665,4.46281,2479.2,2479.1,0.2451677]
["bitfinex-derivatives","ETHF0:USTF0",1729966017566,4.059,2479.2,2479.1,0.64899764]
["bitfinex-derivatives","ETHF0:USTF0",1729966019259,4.059,2479.2,2479.1,1.28029865]
["bitfinex-derivatives","ETHF0:USTF0",1729966019260,3.2078,2479.2,2479.1,1.28029865]
["bitfinex-derivatives","ETHF0:USTF0",1729966019461,2.6478618,2479.3,2479.1,5.92006094]
["bitfinex-derivatives","ETHF0:USTF0",1729966019768,2.6478618,2479.3,2479.2,6.20482973]
["bitfinex-derivatives","ETHF0:USTF0",1729966019769,2.11824565,2479.3,2479.2,6.20482973]
["bitfinex-derivatives","ETHF0:USTF0",1729966019955,2.11824565,2479.3,2479.2,6.46742973]
["bitfinex-derivatives","ETHF0:USTF0",1729966020166,5.32604565,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729966020363,5.32604565,2479.4,2479.3,6.64491973]
["bitfinex-derivatives","ETHF0:USTF0",1729966020763,2.6478618,2479.6,2479.3,9.04417697]
["bitfinex-derivatives","ETHF0:USTF0",1729966020764,2.11824565,2479.6,2479.3,9.04417697]
["bitfinex-derivatives","ETHF0:USTF0",1729966020970,2.11824565,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729966021159,2.11824565,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729966021363,2.11824565,2479.7,2479.6,1.03497142]
["bitfinex-derivatives","ETHF0:USTF0",1729966021557,2.11824565,2479.7,2479.6,5.06777142]
["bitfinex-derivatives","ETHF0:USTF0",1729966021863,2.11824565,2479.7,2479.6,5.19399671]
["bitfinex-derivatives","ETHF0:USTF0",1729966022460,2.11824565,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729966022662,2.11824565,2479.8,2479.7,0.52995529]
["bitfinex-derivatives","ETHF0:USTF0",1729966024364,3.00084565,2479.9,2479.7,0.12622325]
["bitfinex-derivatives","ETHF0:USTF0",1729966024560,2.11824565,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729966024764,3.00084565,2479.9,2479.7,0.12622429]
["bitfinex-derivatives","ETHF0:USTF0",1729966025066,3.00084565,2479.9,2479.8,0.52994429]
["bitfinex-derivatives","ETHF0:USTF0",1729966025267,0.8826,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966025472,2.99685785,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966025769,2.99685785,2479.9,2479.8,0.52994411]
["bitfinex-derivatives","ETHF0:USTF0",1729966026168,0.8826,2479.9,2479.8,0.52994411]
["bitfinex-derivatives","ETHF0:USTF0",1729966026468,5.32205785,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966026670,5.73315785,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966027461,6.13683785,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729966027658,1.98851173,2479.9,2479.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1729966027868,2.51796785,2479.9,2479.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1729966028370,2.11425785,2479.8,2479.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1729966028569,2.11425785,2479.8,2479.7,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729966028871,2.51796785,2479.9,2479.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1729966029266,2.11425785,2479.9,2479.7,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729966029564,2.11425785,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966029763,3.6189,2480.0,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966029764,6.13684785,2480.0,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966029965,2.11425785,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966030266,6.13684785,2480.0,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729966030470,6.13684785,2480.0,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966030669,5.73315785,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966031065,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966031367,5.73315785,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966033666,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966034067,5.73315785,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966034463,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966035069,5.20239402,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966040462,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966041773,0.4111,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966041973,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966042170,5.20239402,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966044370,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966047978,5.20239402,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966048672,3.6189,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729966050783,3.6189,2480.0,2479.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729966054586,0.4111,2480.0,2479.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729966054780,3.6189,2480.0,2479.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729966055187,3.6189,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966055387,5.20239402,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966057092,5.20239402,2480.0,2479.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729966057282,5.20239402,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966057283,4.02258,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966057999,0.81478,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966058297,4.02258,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966058494,3.6189,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966059092,4.02258,2480.0,2479.9,0.64872366]
["bitfinex-derivatives","ETHF0:USTF0",1729966059289,6.13683785,2480.0,2479.9,0.24502366]
["bitfinex-derivatives","ETHF0:USTF0",1729966059489,6.13683785,2480.0,2479.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729966059890,6.13683785,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966060599,5.73268871,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966060800,5.73268871,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966061000,6.13636871,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966061302,5.73268871,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966061798,3.6189,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966062795,6.2667618,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966063692,3.6189,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966063887,6.26465864,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966064702,3.6189,2480.0,2479.9,0.64872413]
["bitfinex-derivatives","ETHF0:USTF0",1729966064898,3.6189,2480.0,2479.9,0.64872345]
["bitfinex-derivatives","ETHF0:USTF0",1729966065196,3.6189,2480.0,2479.9,1.2798407]
["bitfinex-derivatives","ETHF0:USTF0",1729966068603,3.6189,2480.0,2479.9,1.2798326]
["bitfinex-derivatives","ETHF0:USTF0",1729966072305,3.6189,2480.0,2479.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729966072506,3.6189,2480.0,2479.9,1.27982211]
["bitfinex-derivatives","ETHF0:USTF0",1729966073009,0.4111,2480.0,2479.9,1.27982211]
["bitfinex-derivatives","ETHF0:USTF0",1729966073209,3.6189,2480.0,2479.9,1.27982211]
["bitfinex-derivatives","ETHF0:USTF0",1729966074410,0.4111,2480.0,2479.9,1.27982211]
["bitfinex-derivatives","ETHF0:USTF0",1729966074613,4.02258,2480.0,2479.9,1.27982211]
["bitfinex-derivatives","ETHF0:USTF0",1729966075108,10.82325191,2480.0,2479.6,1.05551705]
["bitfinex-derivatives","ETHF0:USTF0",1729966075412,3.61153,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729966075604,6.78388191,2479.7,2479.2,1.05551705]
["bitfinex-derivatives","ETHF0:USTF0",1729966075813,2.11919302,2479.3,2479.2,1.45932705]
["bitfinex-derivatives","ETHF0:USTF0",1729966076103,2.64899127,2479.4,2479.2,1.00994853]
["bitfinex-derivatives","ETHF0:USTF0",1729966076104,6.26057127,2479.4,2479.2,1.00994853]
["bitfinex-derivatives","ETHF0:USTF0",1729966076307,2.64899127,2479.3,2479.0,1.05551705]
["bitfinex-derivatives","ETHF0:USTF0",1729966076508,3.09949127,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729966076711,2.11822516,2479.2,2479.1,1.67610589]
["bitfinex-derivatives","ETHF0:USTF0",1729966076904,1.58856446,2479.2,2479.1,6.89153294]
["bitfinex-derivatives","ETHF0:USTF0",1729966077204,1.58856446,2479.2,2479.1,8.63898665]
["bitfinex-derivatives","ETHF0:USTF0",1729966077403,1.58856446,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729966077611,1.58856446,2479.3,2479.2,5.49625264]
["bitfinex-derivatives","ETHF0:USTF0",1729966077806,5.32602516,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729966078104,5.32602516,2479.4,2479.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729966078908,2.11822516,2479.4,2479.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729966079098,1.58798521,2479.5,2479.3,7.74392044]
["bitfinex-derivatives","ETHF0:USTF0",1729966079306,1.58798521,2479.5,2479.4,2.89783479]
["bitfinex-derivatives","ETHF0:USTF0",1729966079505,1.58798521,2479.5,2479.4,7.36813479]
["bitfinex-derivatives","ETHF0:USTF0",1729966079905,1.58798521,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729966080211,1.58798521,2479.6,2479.5,6.63162479]
["bitfinex-derivatives","ETHF0:USTF0",1729966080509,1.58798521,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729966080711,2.11822516,2479.9,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729966080712,1.58798521,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729966081013,1.58798521,2479.8,2479.7,6.50473271]
["bitfinex-derivatives","ETHF0:USTF0",1729966082417,1.58798521,2479.9,2479.7,6.10100271]
["bitfinex-derivatives","ETHF0:USTF0",1729966082609,1.58798521,2479.9,2479.8,1.41348799]
["bitfinex-derivatives","ETHF0:USTF0",1729966084713,1.58798521,2479.9,2479.8,5.44628799]
["bitfinex-derivatives","ETHF0:USTF0",1729966086216,1.58798521,2480.2,2479.8,8.38956082]
["bitfinex-derivatives","ETHF0:USTF0",1729966086415,1.58798521,2480.3,2480.0,1.05811524]
["bitfinex-derivatives","ETHF0:USTF0",1729966086612,1.58798521,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729966087015,1.58798521,2480.3,2480.2,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1729966087322,1.58798521,2480.3,2480.2,5.19280208]
["bitfinex-derivatives","ETHF0:USTF0",1729966087824,1.58798521,2480.3,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729966087825,0.40364,2480.3,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729966088117,5.76242499,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729966088425,5.76242499,2480.2,2480.1,0.52987897]
["bitfinex-derivatives","ETHF0:USTF0",1729966088818,6.16607499,2480.2,2480.1,0.12620897]
["bitfinex-derivatives","ETHF0:USTF0",1729966089029,4.05065,2480.2,2480.1,0.12620897]
["bitfinex-derivatives","ETHF0:USTF0",1729966089317,3.647,2480.2,2480.1,0.12620897]
["bitfinex-derivatives","ETHF0:USTF0",1729966089523,6.29599127,2480.2,2480.1,0.12620897]
["bitfinex-derivatives","ETHF0:USTF0",1729966090518,6.29599127,2480.2,2480.1,0.52987897]
["bitfinex-derivatives","ETHF0:USTF0",1729966092426,3.647,2480.2,2480.1,0.52987897]
["bitfinex-derivatives","ETHF0:USTF0",1729966092622,5.76226687,2480.2,2480.1,0.52987897]
["bitfinex-derivatives","ETHF0:USTF0",1729966093023,5.32306687,2480.2,2480.1,4.56187897]
["bitfinex-derivatives","ETHF0:USTF0",1729966093325,4.79416215,2480.2,2480.1,5.1928988]
["bitfinex-derivatives","ETHF0:USTF0",1729966094528,1.58636215,2480.2,2480.1,5.1928988]
["bitfinex-derivatives","ETHF0:USTF0",1729966095222,1.58636215,2480.2,2480.1,5.19289078]
["bitfinex-derivatives","ETHF0:USTF0",1729966096527,1.58636215,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729966096726,1.58636215,2480.3,2480.2,0.52985095]
["bitfinex-derivatives","ETHF0:USTF0",1729966097521,2.94006687,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966097720,2.94006687,2480.4,2480.3,0.52984095]
["bitfinex-derivatives","ETHF0:USTF0",1729966098922,2.94006687,2480.4,2480.3,0.52983863]
["bitfinex-derivatives","ETHF0:USTF0",1729966102431,3.34368687,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966102633,3.34368687,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966102634,2.94006687,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966103024,2.94006687,2480.4,2480.3,0.52983995]
["bitfinex-derivatives","ETHF0:USTF0",1729966103831,6.14786687,2480.4,2480.3,0.52983995]
["bitfinex-derivatives","ETHF0:USTF0",1729966104036,6.14786687,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966104335,6.55148687,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966104628,6.14786687,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966104822,2.11526687,2480.3,2480.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729966105030,1.58510122,2480.2,2480.1,0.52987544]
["bitfinex-derivatives","ETHF0:USTF0",1729966105227,1.58510122,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729966105431,1.58510122,2480.3,2480.2,0.52985544]
["bitfinex-derivatives","ETHF0:USTF0",1729966106438,6.14786687,2480.4,2480.2,0.52985544]
["bitfinex-derivatives","ETHF0:USTF0",1729966106629,6.14786687,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966107540,6.14786687,2480.4,2480.3,0.52983994]
["bitfinex-derivatives","ETHF0:USTF0",1729966107840,6.14786687,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729966108031,5.61752127,2480.4,2480.3,0.52984081]
["bitfinex-derivatives","ETHF0:USTF0",1729966108227,4.0326,2480.4,2480.3,0.52984081]
["bitfinex-derivatives","ETHF0:USTF0",1729966110542,4.0326,2480.4,2480.3,4.56184081]
["bitfinex-derivatives","ETHF0:USTF0",1729966110940,3.6258,2480.4,2480.3,4.56184081]
["bitfinex-derivatives","ETHF0:USTF0",1729966111140,3.6258,2480.4,2480.3,5.19277071]
["bitfinex-derivatives","ETHF0:USTF0",1729966111341,3.6258,2480.4,2480.3,4.56184081]
["bitfinex-derivatives","ETHF0:USTF0",1729966115835,0.4285,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729966116036,0.4382,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729966116345,0.4382,2480.7,2480.6,0.97939081]
["bitfinex-derivatives","ETHF0:USTF0",1729966117040,0.4382,2480.7,2480.6,0.97936193]
["bitfinex-derivatives","ETHF0:USTF0",1729966118141,0.4433,2481.0,2480.6,5.45597193]
["bitfinex-derivatives","ETHF0:USTF0",1729966118344,0.4382,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729966118734,0.4382,2481.1,2481.0,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1729966118938,0.4382,2481.1,2481.0,4.56007284]
["bitfinex-derivatives","ETHF0:USTF0",1729966119138,0.4492,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729966119332,4.12,2481.9,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729966119333,2.64899127,2481.8,2481.2,9.90207682]
["bitfinex-derivatives","ETHF0:USTF0",1729966119538,0.4405,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729966119732,2.11526687,2482.3,2481.7,1.37855893]
["bitfinex-derivatives","ETHF0:USTF0",1729966119948,0.4405,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729966120239,0.4405,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729966120440,0.4405,2482.3,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729966120645,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729966121242,3.2078,2482.2,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729966121451,3.2078,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729966121636,3.2078,2482.2,2481.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729966121835,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729966123442,3.2078,2482.2,2482.1,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1729966123744,0.4084,2482.7,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966123745,3.2078,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966126942,0.4084,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966127446,0.8831,2482.8,2482.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729966127648,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966129259,3.657,2483.1,2482.5,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1729966129463,0.4462,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966132359,0.4462,2483.0,2482.7,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1729966132556,0.439,2482.9,2482.7,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1729966134167,3.6468,2482.9,2482.7,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1729966135558,3.6468,2482.9,2482.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729966135762,3.2078,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729966136567,3.2078,2482.9,2482.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1729966138169,3.2078,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729966138471,0.852,2483.0,2482.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729966138683,0.852,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966138968,4.0598,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966139471,0.852,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966139968,0.852,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729966139969,4.0598,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729966140170,4.0598,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966140771,4.0598,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729966141278,4.0598,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966143375,0.852,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966143779,4.0598,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966145974,0.852,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966155682,8.087,2483.0,2482.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729966155889,8.087,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966155890,4.0598,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966156388,3.6506,2483.3,2482.9,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729966156578,3.2078,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966157088,3.2078,2483.3,2483.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1729966157475,1.26547,2483.8,2483.2,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1729966157476,3.2078,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966157885,0.4124,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966158687,0.4124,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966159791,0.4124,2483.6,2483.5,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1729966159992,0.4124,2483.6,2483.5,4.87902]
["bitfinex-derivatives","ETHF0:USTF0",1729966160189,0.4124,2483.6,2483.5,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1729966161385,3.2078,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966162089,3.2078,2483.7,2483.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729966162487,0.4082,2483.9,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729966162699,0.4082,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966162894,3.2078,2484.0,2483.5,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1729966163079,3.2078,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966163280,3.2078,2484.0,2483.9,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1729966163487,14.26835191,2485.6,2483.9,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1729966163488,3.70107723,2486.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966163684,3.2078,2487.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966163885,3.2078,2487.2,2486.3,1.05060508]
["bitfinex-derivatives","ETHF0:USTF0",1729966163886,0.40261,2486.7,2486.3,1.05060508]
["bitfinex-derivatives","ETHF0:USTF0",1729966164184,4.18221794,2486.7,2486.4,3.71031868]
["bitfinex-derivatives","ETHF0:USTF0",1729966164393,7.19201794,2487.2,2486.5,4.38441156]
["bitfinex-derivatives","ETHF0:USTF0",1729966164687,3.17235191,2489.1,2486.5,4.38441156]
["bitfinex-derivatives","ETHF0:USTF0",1729966164688,4.18221794,2487.0,2486.6,0.12585254]
["bitfinex-derivatives","ETHF0:USTF0",1729966164895,0.4131,2487.2,2486.7,0.12585254]
["bitfinex-derivatives","ETHF0:USTF0",1729966165188,4.18221794,2486.9,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966165390,3.6103,2487.3,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966165391,4.18221794,2486.8,2486.5,0.12587365]
["bitfinex-derivatives","ETHF0:USTF0",1729966165698,4.18221794,2486.8,2486.2,1.05060508]
["bitfinex-derivatives","ETHF0:USTF0",1729966165699,4.18221794,2486.9,2486.2,2.62666503]
["bitfinex-derivatives","ETHF0:USTF0",1729966165889,4.18221794,2486.8,2486.3,0.75524278]
["bitfinex-derivatives","ETHF0:USTF0",1729966166089,4.18221794,2486.8,2486.4,0.12587379]
["bitfinex-derivatives","ETHF0:USTF0",1729966166289,4.18221794,2486.8,2486.5,0.32727591]
["bitfinex-derivatives","ETHF0:USTF0",1729966166491,0.4493,2487.1,2486.6,0.32727591]
["bitfinex-derivatives","ETHF0:USTF0",1729966166792,4.18221794,2486.7,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966166989,4.18221794,2486.4,2486.3,0.32729836]
["bitfinex-derivatives","ETHF0:USTF0",1729966167190,3.2078,2487.0,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966167191,4.18221794,2486.5,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966167393,4.18221794,2486.6,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729966167593,3.6422,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966167594,4.18221794,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966168086,0.4344,2487.0,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966168290,0.4493,2487.1,2486.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1729966168486,4.18221794,2487.0,2486.4,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1729966169000,4.18221794,2487.0,2486.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966169698,4.18221794,2487.0,2486.4,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1729966170291,4.18221794,2487.0,2486.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966170801,4.18221794,2487.0,2486.4,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1729966171099,0.4493,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966171293,4.63151794,2487.1,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966171493,4.63151794,2487.1,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729966171697,4.18221794,2487.0,2486.4,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1729966171896,0.4493,2487.1,2486.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966171897,4.18221794,2486.9,2486.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966172199,4.18221794,2486.8,2486.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966172501,4.18221794,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966173091,0.40257,2486.9,2486.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966173293,4.18221794,2486.6,2486.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966173488,4.18221794,2486.6,2486.1,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729966174000,4.18221794,2486.6,2486.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966174193,0.4224,2486.5,2486.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966175600,0.4224,2486.5,2486.1,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1729966175899,0.4224,2486.5,2486.1,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966176203,0.4224,2486.5,2486.1,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1729966177606,0.4224,2486.5,2486.1,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1729966177903,0.4224,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966178402,4.60461794,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966179397,4.60461794,2486.5,2485.6,0.98679932]
["bitfinex-derivatives","ETHF0:USTF0",1729966179398,3.57796879,2486.4,2485.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729966179603,3.57796879,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966179995,0.4224,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966179996,3.57796879,2486.1,2485.9,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729966180397,0.4224,2486.5,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966180595,4.00036879,2486.5,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966180898,3.57796879,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966182307,0.4224,2486.5,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966182599,0.4224,2486.5,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966182600,4.00036879,2486.5,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966182805,4.00036879,2486.5,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966183301,3.57796879,2486.4,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966184397,3.57796879,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966184901,3.57796879,2486.4,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966185097,3.57796879,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966185293,3.57796879,2486.3,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966185506,3.57796879,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966186006,3.57796879,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966186700,0.4224,2486.5,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966186904,3.57796879,2486.4,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966187208,3.57796879,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966188202,3.57796879,2486.4,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966188405,3.57796879,2486.4,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966190207,0.82504,2486.5,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966190208,3.57796879,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966190804,3.57796879,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966191809,3.57796879,2486.3,2486.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729966192012,3.57796879,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966192502,3.57796879,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966192707,3.57796879,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966193608,2.16797607,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966194006,2.16797607,2486.3,2486.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729966194202,2.16797607,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966195513,2.16797607,2486.3,2486.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729966195708,2.16797607,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966195916,2.16797607,2486.2,2486.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729966196111,2.16797607,2486.2,2486.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729966196713,2.16797607,2486.2,2485.8,14.7425514]
["bitfinex-derivatives","ETHF0:USTF0",1729966196714,2.16797607,2486.1,2485.8,14.7425514]
["bitfinex-derivatives","ETHF0:USTF0",1729966196909,0.40269,2486.2,2485.8,15.6915514]
["bitfinex-derivatives","ETHF0:USTF0",1729966196910,2.16797607,2485.9,2485.8,15.6915514]
["bitfinex-derivatives","ETHF0:USTF0",1729966197214,2.16797607,2485.9,2485.8,14.86845774]
["bitfinex-derivatives","ETHF0:USTF0",1729966198617,2.16797607,2485.9,2485.8,14.46571774]
["bitfinex-derivatives","ETHF0:USTF0",1729966199417,2.16797607,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966199717,2.60287607,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966200220,2.60287607,2485.9,2485.8,14.46572469]
["bitfinex-derivatives","ETHF0:USTF0",1729966200612,2.60287607,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966200817,2.60287607,2485.9,2485.8,14.4657248]
["bitfinex-derivatives","ETHF0:USTF0",1729966201013,2.60287607,2485.9,2485.8,14.8684648]
["bitfinex-derivatives","ETHF0:USTF0",1729966201514,0.8591,2486.4,2485.8,22.14917042]
["bitfinex-derivatives","ETHF0:USTF0",1729966201716,2.16797607,2486.2,2485.9,1.27636294]
["bitfinex-derivatives","ETHF0:USTF0",1729966201914,2.16797607,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966202419,0.8591,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966202718,0.8591,2486.4,2486.3,0.5285518]
["bitfinex-derivatives","ETHF0:USTF0",1729966202912,3.6519,2486.8,2486.3,4.34891017]
["bitfinex-derivatives","ETHF0:USTF0",1729966203113,4.0453,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729966203315,4.0453,2487.1,2487.0,0.12585968]
["bitfinex-derivatives","ETHF0:USTF0",1729966203507,0.4307,2487.1,2487.0,0.32721445]
["bitfinex-derivatives","ETHF0:USTF0",1729966203812,3.2078,2487.4,2487.0,0.32721445]
["bitfinex-derivatives","ETHF0:USTF0",1729966203813,3.2078,2487.4,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729966204021,5.37577607,2487.4,2487.3,0.12584649]
["bitfinex-derivatives","ETHF0:USTF0",1729966204217,0.4068,2487.6,2487.3,0.12584391]
["bitfinex-derivatives","ETHF0:USTF0",1729966204417,0.4068,2487.6,2487.4,1.2761784]
["bitfinex-derivatives","ETHF0:USTF0",1729966204418,2.16797607,2487.6,2487.4,1.2761784]
["bitfinex-derivatives","ETHF0:USTF0",1729966204621,2.16797607,2487.6,2487.5,0.7296484]
["bitfinex-derivatives","ETHF0:USTF0",1729966204916,3.2078,2488.0,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729966205118,3.2078,2488.0,2487.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729966205119,2.16797607,2487.9,2487.8,0.12584391]
["bitfinex-derivatives","ETHF0:USTF0",1729966205315,2.16797607,2487.9,2487.8,0.32714746]
["bitfinex-derivatives","ETHF0:USTF0",1729966205624,0.4085,2488.2,2487.8,0.32711605]
["bitfinex-derivatives","ETHF0:USTF0",1729966205817,2.16797607,2488.1,2487.9,0.32711605]
["bitfinex-derivatives","ETHF0:USTF0",1729966206119,2.16797607,2488.1,2488.0,0.32711605]
["bitfinex-derivatives","ETHF0:USTF0",1729966206920,5.77814607,2488.1,2488.0,0.12581386]
["bitfinex-derivatives","ETHF0:USTF0",1729966207218,0.40243,2487.8,2487.5,0.04363719]
["bitfinex-derivatives","ETHF0:USTF0",1729966207418,2.16797607,2487.7,2487.6,1.08207789]
["bitfinex-derivatives","ETHF0:USTF0",1729966207914,2.16797607,2487.7,2487.6,0.62911506]
["bitfinex-derivatives","ETHF0:USTF0",1729966208112,2.16797607,2487.7,2487.6,1.08208398]
["bitfinex-derivatives","ETHF0:USTF0",1729966208321,0.40247,2487.5,2487.3,2.63339893]
["bitfinex-derivatives","ETHF0:USTF0",1729966208514,5.37577607,2487.7,2487.3,1.03586511]
["bitfinex-derivatives","ETHF0:USTF0",1729966208515,2.16797607,2487.4,2487.3,1.03586511]
["bitfinex-derivatives","ETHF0:USTF0",1729966208722,2.16797607,2487.4,2487.2,1.07960126]
["bitfinex-derivatives","ETHF0:USTF0",1729966208921,2.16797607,2487.3,2487.2,1.03586511]
["bitfinex-derivatives","ETHF0:USTF0",1729966209124,2.16797607,2487.3,2487.2,2.0426132]
["bitfinex-derivatives","ETHF0:USTF0",1729966209324,2.16797607,2487.3,2487.2,3.89985696]
["bitfinex-derivatives","ETHF0:USTF0",1729966209623,2.16797607,2487.3,2487.2,3.89970579]
["bitfinex-derivatives","ETHF0:USTF0",1729966209812,2.16797607,2487.3,2487.2,3.89959005]
["bitfinex-derivatives","ETHF0:USTF0",1729966210214,2.16797607,2487.3,2487.2,3.9434477]
["bitfinex-derivatives","ETHF0:USTF0",1729966210418,2.16797607,2487.3,2487.2,3.89959005]
["bitfinex-derivatives","ETHF0:USTF0",1729966210923,1.42588,2488.0,2487.2,3.22875569]
["bitfinex-derivatives","ETHF0:USTF0",1729966210924,0.40244,2487.7,2487.2,3.22875569]
["bitfinex-derivatives","ETHF0:USTF0",1729966211122,0.40244,2487.7,2487.3,3.89923295]
["bitfinex-derivatives","ETHF0:USTF0",1729966211123,2.16797607,2487.4,2487.3,3.89923295]
["bitfinex-derivatives","ETHF0:USTF0",1729966211324,2.16797607,2487.4,2487.3,3.94305893]
["bitfinex-derivatives","ETHF0:USTF0",1729966211621,2.16797607,2487.4,2487.3,1.05075626]
["bitfinex-derivatives","ETHF0:USTF0",1729966211622,2.57045607,2487.4,2487.3,1.05075626]
["bitfinex-derivatives","ETHF0:USTF0",1729966212013,2.16797607,2487.4,2487.2,1.09458224]
["bitfinex-derivatives","ETHF0:USTF0",1729966212214,2.16797607,2487.3,2487.2,0.04382598]
["bitfinex-derivatives","ETHF0:USTF0",1729966212414,2.16797607,2487.3,2487.2,1.09455217]
["bitfinex-derivatives","ETHF0:USTF0",1729966213322,2.16797607,2487.3,2487.2,1.05072619]
["bitfinex-derivatives","ETHF0:USTF0",1729966214421,2.16797607,2487.3,2487.1,1.09455217]
["bitfinex-derivatives","ETHF0:USTF0",1729966214619,2.16797607,2487.2,2487.1,1.05072619]
["bitfinex-derivatives","ETHF0:USTF0",1729966215022,3.2078,2487.5,2487.1,1.31524691]
["bitfinex-derivatives","ETHF0:USTF0",1729966215233,2.16797607,2487.4,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729966215823,2.16797607,2487.4,2487.1,1.49673224]
["bitfinex-derivatives","ETHF0:USTF0",1729966216219,2.16797607,2487.3,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729966216431,2.16797607,2487.2,2487.0,1.45292626]
["bitfinex-derivatives","ETHF0:USTF0",1729966216625,2.16797607,2487.2,2487.0,1.05037626]
["bitfinex-derivatives","ETHF0:USTF0",1729966217026,2.16797607,2487.1,2487.0,1.99837626]
["bitfinex-derivatives","ETHF0:USTF0",1729966217221,2.16797607,2487.1,2487.0,1.05037626]
["bitfinex-derivatives","ETHF0:USTF0",1729966217418,2.16797607,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729966217625,0.84586,2487.6,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729966217824,2.16797607,2487.3,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729966218425,2.16797607,2487.3,2487.2,0.20133909]
["bitfinex-derivatives","ETHF0:USTF0",1729966219428,0.4434,2487.6,2487.2,0.52835387]
["bitfinex-derivatives","ETHF0:USTF0",1729966219638,0.4434,2487.6,2487.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729966219639,2.16797607,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729966219830,2.16797607,2487.6,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729966220026,3.2078,2487.8,2487.4,0.12582961]
["bitfinex-derivatives","ETHF0:USTF0",1729966220225,2.16797607,2487.4,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729966220427,2.16797607,2487.4,2487.3,0.52832112]
["bitfinex-derivatives","ETHF0:USTF0",1729966220726,2.57045607,2487.4,2487.3,0.12583112]
["bitfinex-derivatives","ETHF0:USTF0",1729966220930,2.57045607,2487.4,2487.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729966221132,0.40248,2487.4,2487.2,0.12584215]
["bitfinex-derivatives","ETHF0:USTF0",1729966221429,2.57049607,2487.2,2487.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729966221727,2.57049607,2487.2,2486.8,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1729966221728,2.16797607,2487.2,2487.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729966223735,2.16797607,2487.2,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729966223927,2.57049607,2487.2,2487.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966224327,0.4192,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966224328,2.16797607,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966224527,2.16797607,2487.1,2486.4,1.47767626]
["bitfinex-derivatives","ETHF0:USTF0",1729966224528,2.16797607,2486.9,2486.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729966224736,2.16797607,2486.6,2486.5,0.12586032]
["bitfinex-derivatives","ETHF0:USTF0",1729966225034,2.16797607,2486.6,2486.5,1.47549032]
["bitfinex-derivatives","ETHF0:USTF0",1729966225633,2.16797607,2486.6,2486.5,0.52849032]
["bitfinex-derivatives","ETHF0:USTF0",1729966225834,2.57058607,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966226038,0.40268,2486.2,2485.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729966226243,2.16797607,2486.2,2485.9,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1729966226437,2.16797607,2486.2,2485.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729966226635,0.40273,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966226830,2.57070607,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966227936,2.16797607,2485.9,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966228330,3.2078,2486.2,2485.8,14.3398114]
["bitfinex-derivatives","ETHF0:USTF0",1729966228531,2.16797607,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966228742,2.16797607,2485.7,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966229043,0.81375,2485.8,2485.1,4.19860303]
["bitfinex-derivatives","ETHF0:USTF0",1729966229044,2.16797607,2485.6,2485.3,0.12592269]
["bitfinex-derivatives","ETHF0:USTF0",1729966229337,2.16797607,2485.6,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966229540,0.411,2485.8,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966229541,2.16797607,2485.5,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966230143,2.16797607,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966230538,2.16797607,2485.5,2485.3,1.34981]
["bitfinex-derivatives","ETHF0:USTF0",1729966230737,2.16797607,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966233147,2.16797607,2485.5,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966233347,2.16797607,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966235048,3.2078,2486.0,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966235253,2.16797607,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966235752,2.16797607,2485.7,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966236147,0.40273,2485.9,2485.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966236344,0.40273,2485.9,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966236345,2.16797607,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966243145,1.56355741,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966243349,0.4098,2485.8,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729966243559,1.56355741,2485.7,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729966244350,1.56355741,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966244859,3.2078,2486.1,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729966245059,0.4375,2486.4,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966245254,1.56355741,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966246353,3.2078,2487.0,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729966246558,3.2078,2487.0,2485.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729966246559,1.56355741,2486.5,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729966247160,1.56355741,2486.5,2486.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729966247767,1.56355741,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966249359,1.56355741,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966249568,1.56355741,2486.3,2486.2,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729966250257,1.56355741,2486.3,2485.9,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1729966250455,0.84186,2486.4,2485.7,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729966250456,1.56355741,2486.0,2485.7,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729966250652,0.84389,2486.2,2485.7,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729966250653,1.56355741,2485.8,2485.7,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729966251970,0.4412,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966252161,1.56355741,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966259064,0.4392,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966259371,2.00275741,2486.4,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966259567,0.4478,2486.3,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966259771,1.56355741,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966260478,0.4392,2486.4,2486.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729966260674,0.4392,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966260970,2.00275741,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966264376,2.00275741,2486.4,2486.3,0.52854255]
["bitfinex-derivatives","ETHF0:USTF0",1729966264580,2.00275741,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966264771,2.00665741,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966265077,2.00665741,2486.3,2486.2,0.52856393]
["bitfinex-derivatives","ETHF0:USTF0",1729966265372,2.00665741,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966265774,0.4392,2486.4,2486.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729966265974,0.4261,2486.7,2486.1,0.32731257]
["bitfinex-derivatives","ETHF0:USTF0",1729966266177,0.4261,2486.7,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966266178,1.56355741,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966266375,1.56355741,2486.4,2486.3,0.52855207]
["bitfinex-derivatives","ETHF0:USTF0",1729966266677,3.2078,2487.9,2486.3,6.53201867]
["bitfinex-derivatives","ETHF0:USTF0",1729966266886,1.56355741,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729966267071,1.56355741,2487.1,2487.0,0.52840294]
["bitfinex-derivatives","ETHF0:USTF0",1729966267272,1.56355741,2487.1,2487.0,0.12585294]
["bitfinex-derivatives","ETHF0:USTF0",1729966267576,1.56355741,2487.1,2486.9,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1729966267775,1.56355741,2487.0,2486.9,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1729966267979,1.56355741,2487.0,2486.9,1.48641081]
["bitfinex-derivatives","ETHF0:USTF0",1729966268477,1.56355741,2487.0,2486.9,1.48641024]
["bitfinex-derivatives","ETHF0:USTF0",1729966270178,1.56355741,2487.0,2486.9,1.68776939]
["bitfinex-derivatives","ETHF0:USTF0",1729966270480,1.56355741,2487.0,2486.9,1.48641024]
["bitfinex-derivatives","ETHF0:USTF0",1729966276982,1.56355741,2487.0,2486.9,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1729966279185,1.56355741,2487.0,2486.9,1.48640938]
["bitfinex-derivatives","ETHF0:USTF0",1729966279387,1.56355741,2487.0,2486.9,1.4864078]
["bitfinex-derivatives","ETHF0:USTF0",1729966279592,0.4261,2487.5,2486.9,5.10465035]
["bitfinex-derivatives","ETHF0:USTF0",1729966279891,1.56355741,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729966280592,1.56355741,2487.3,2486.5,2.1155563]
["bitfinex-derivatives","ETHF0:USTF0",1729966280593,3.6263,2487.4,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966280793,1.16094741,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966281087,3.6507,2487.3,2486.4,0.72988823]
["bitfinex-derivatives","ETHF0:USTF0",1729966281088,1.16094741,2486.5,2486.4,0.72988823]
["bitfinex-derivatives","ETHF0:USTF0",1729966281397,1.16094741,2486.5,2486.4,1.68788823]
["bitfinex-derivatives","ETHF0:USTF0",1729966281690,1.16094741,2486.5,2486.4,1.48650972]
["bitfinex-derivatives","ETHF0:USTF0",1729966282295,0.4091,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966282296,0.4082,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966282888,1.56914741,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966283890,1.56914741,2486.9,2486.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729966284090,0.4082,2486.9,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966284489,1.16094741,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966284794,1.16094741,2486.8,2486.7,0.52844477]
["bitfinex-derivatives","ETHF0:USTF0",1729966286589,1.16094741,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966286786,1.16094741,2486.8,2486.7,0.52843954]
["bitfinex-derivatives","ETHF0:USTF0",1729966287296,1.16094741,2486.8,2486.7,0.52844176]
["bitfinex-derivatives","ETHF0:USTF0",1729966289290,1.16094741,2486.8,2486.7,0.72982023]
["bitfinex-derivatives","ETHF0:USTF0",1729966290893,1.16094741,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729966291097,1.16094741,2486.8,2486.7,0.72981449]
["bitfinex-derivatives","ETHF0:USTF0",1729966293094,0.4091,2487.0,2486.7,0.32723449]
["bitfinex-derivatives","ETHF0:USTF0",1729966293298,1.16094741,2486.9,2486.7,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729966293489,0.8429,2487.2,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729966293690,0.8429,2487.2,2487.0,0.12585006]
["bitfinex-derivatives","ETHF0:USTF0",1729966294009,1.16094741,2487.1,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729966294302,1.16094741,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729966294501,1.16094741,2487.0,2486.9,0.52841625]
["bitfinex-derivatives","ETHF0:USTF0",1729966294802,1.16094741,2487.0,2486.9,0.52841502]
["bitfinex-derivatives","ETHF0:USTF0",1729966295299,1.16094741,2487.0,2486.9,0.12585502]
["bitfinex-derivatives","ETHF0:USTF0",1729966295496,1.16094741,2487.0,2486.5,4.25892624]
["bitfinex-derivatives","ETHF0:USTF0",1729966295796,1.16094741,2487.0,2486.2,3.07842023]
["bitfinex-derivatives","ETHF0:USTF0",1729966295797,1.16094741,2486.6,2486.2,0.04387766]
["bitfinex-derivatives","ETHF0:USTF0",1729966295992,1.16094741,2486.3,2486.2,0.04387766]
["bitfinex-derivatives","ETHF0:USTF0",1729966296195,1.16094741,2486.3,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966296399,1.16094741,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966296599,1.16094741,2486.0,2485.9,0.60415954]
["bitfinex-derivatives","ETHF0:USTF0",1729966298407,1.16094741,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966298701,1.16094741,2486.0,2485.9,0.60417368]
["bitfinex-derivatives","ETHF0:USTF0",1729966300397,1.16094741,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966300601,1.16094741,2486.0,2485.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729966300800,3.61049,2486.2,2485.8,0.20144826]
["bitfinex-derivatives","ETHF0:USTF0",1729966301003,1.16094741,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966301196,1.16094741,2485.8,2485.7,1.23376925]
["bitfinex-derivatives","ETHF0:USTF0",1729966301397,1.16094741,2485.8,2485.7,0.60420915]
["bitfinex-derivatives","ETHF0:USTF0",1729966301902,1.16094741,2485.8,2485.7,0.20145915]
["bitfinex-derivatives","ETHF0:USTF0",1729966302796,1.16094741,2485.8,2485.7,0.20146604]
["bitfinex-derivatives","ETHF0:USTF0",1729966303000,1.16094741,2485.8,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729966303200,1.16094741,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729966303400,1.16094741,2485.6,2485.5,3.81206552]
["bitfinex-derivatives","ETHF0:USTF0",1729966305294,1.16094741,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729966307710,1.16094741,2485.6,2485.5,3.73651453]
["bitfinex-derivatives","ETHF0:USTF0",1729966309810,0.4479,2486.1,2485.5,7.35692453]
["bitfinex-derivatives","ETHF0:USTF0",1729966310011,1.16094741,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966312911,1.16094741,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966313110,1.16094741,2485.5,2485.4,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729966313312,1.16094741,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966313612,1.16094741,2485.5,2485.4,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729966315114,1.16094741,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966316009,1.16094741,2485.5,2485.4,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1729966318412,3.6557,2486.1,2485.4,4.5819164]
["bitfinex-derivatives","ETHF0:USTF0",1729966318618,3.6557,2486.1,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729966319013,1.16094741,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729966319213,1.16094741,2486.0,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966319514,3.6557,2486.1,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966319717,1.16094741,2485.9,2485.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729966319914,1.16094741,2485.7,2485.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729966320116,1.16094741,2485.7,2485.6,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1729966322814,1.16094741,2485.7,2485.6,1.80168524]
["bitfinex-derivatives","ETHF0:USTF0",1729966323113,1.16094741,2485.7,2485.6,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1729966323320,1.16094741,2485.7,2485.6,0.96598677]
["bitfinex-derivatives","ETHF0:USTF0",1729966323918,1.16094741,2485.7,2485.6,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1729966324118,1.16094741,2485.7,2485.6,0.96598821]
["bitfinex-derivatives","ETHF0:USTF0",1729966324822,0.55660729,2485.7,2485.6,0.96598821]
["bitfinex-derivatives","ETHF0:USTF0",1729966325218,0.55660729,2485.7,2485.6,1.89198821]
["bitfinex-derivatives","ETHF0:USTF0",1729966326421,0.55660729,2485.7,2485.6,1.89198732]
["bitfinex-derivatives","ETHF0:USTF0",1729966327420,0.55660729,2485.7,2485.6,6.04815702]
["bitfinex-derivatives","ETHF0:USTF0",1729966327822,0.55660729,2485.7,2485.6,2.84035702]
["bitfinex-derivatives","ETHF0:USTF0",1729966328215,0.55660729,2485.7,2485.6,6.04815702]
["bitfinex-derivatives","ETHF0:USTF0",1729966330121,0.55660729,2485.7,2485.6,5.09978732]
["bitfinex-derivatives","ETHF0:USTF0",1729966330323,0.55660729,2485.7,2485.6,5.30124367]
["bitfinex-derivatives","ETHF0:USTF0",1729966330621,0.55660729,2485.7,2485.6,5.30124164]
["bitfinex-derivatives","ETHF0:USTF0",1729966334024,0.55660729,2485.7,2485.6,5.301231]
["bitfinex-derivatives","ETHF0:USTF0",1729966335623,0.55660729,2485.7,2485.6,5.30123376]
["bitfinex-derivatives","ETHF0:USTF0",1729966336224,0.55660729,2485.7,2485.6,6.43435456]
["bitfinex-derivatives","ETHF0:USTF0",1729966336522,0.55660729,2485.7,2485.6,3.22655456]
["bitfinex-derivatives","ETHF0:USTF0",1729966336826,0.55660729,2485.7,2485.6,5.99705456]
["bitfinex-derivatives","ETHF0:USTF0",1729966337013,0.55660729,2485.7,2485.6,5.49344532]
["bitfinex-derivatives","ETHF0:USTF0",1729966337414,0.55660729,2485.7,2485.6,5.66971669]
["bitfinex-derivatives","ETHF0:USTF0",1729966337619,0.55660729,2485.7,2485.6,5.99707253]
["bitfinex-derivatives","ETHF0:USTF0",1729966338524,0.55660729,2485.7,2485.6,5.99707388]
["bitfinex-derivatives","ETHF0:USTF0",1729966338722,0.55660729,2485.7,2485.6,2.78927388]
["bitfinex-derivatives","ETHF0:USTF0",1729966338920,0.55660729,2485.7,2485.6,5.07107388]
["bitfinex-derivatives","ETHF0:USTF0",1729966339119,0.55660729,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966339426,0.8387,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966339622,1.39530729,2485.6,2485.5,0.6042612]
["bitfinex-derivatives","ETHF0:USTF0",1729966340223,1.39530729,2485.6,2485.5,1.23390173]
["bitfinex-derivatives","ETHF0:USTF0",1729966340425,1.39530729,2485.6,2485.5,1.73760563]
["bitfinex-derivatives","ETHF0:USTF0",1729966340826,0.55660729,2485.6,2485.5,1.73760563]
["bitfinex-derivatives","ETHF0:USTF0",1729966341030,0.55660729,2485.6,2485.5,3.79622622]
["bitfinex-derivatives","ETHF0:USTF0",1729966341328,0.55660729,2485.6,2485.5,4.07564048]
["bitfinex-derivatives","ETHF0:USTF0",1729966342120,0.55660729,2485.6,2485.5,5.65890017]
["bitfinex-derivatives","ETHF0:USTF0",1729966342322,0.55660729,2485.6,2485.5,4.07564048]
["bitfinex-derivatives","ETHF0:USTF0",1729966344333,0.55660729,2485.6,2485.5,6.17823644]
["bitfinex-derivatives","ETHF0:USTF0",1729966344530,0.55660729,2485.6,2485.5,6.17917641]
["bitfinex-derivatives","ETHF0:USTF0",1729966344731,0.55660729,2485.6,2485.5,5.02123737]
["bitfinex-derivatives","ETHF0:USTF0",1729966345333,0.55660729,2485.6,2485.5,7.12383333]
["bitfinex-derivatives","ETHF0:USTF0",1729966347233,0.55660729,2485.6,2485.5,9.78764016]
["bitfinex-derivatives","ETHF0:USTF0",1729966347628,0.55660729,2485.6,2485.5,9.7877454]
["bitfinex-derivatives","ETHF0:USTF0",1729966348228,0.55660729,2485.6,2485.5,5.34306866]
["bitfinex-derivatives","ETHF0:USTF0",1729966348435,0.55660729,2485.6,2485.5,7.48358441]
["bitfinex-derivatives","ETHF0:USTF0",1729966348637,0.4293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966348939,0.4293,2485.9,2485.8,3.84472903]
["bitfinex-derivatives","ETHF0:USTF0",1729966349141,0.4293,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966349441,4.4517,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966350433,0.4293,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966350634,4.4517,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966350833,0.4293,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966351036,4.4517,2485.9,2485.8,3.80070307]
["bitfinex-derivatives","ETHF0:USTF0",1729966351234,0.4293,2485.9,2485.8,5.25873501]
["bitfinex-derivatives","ETHF0:USTF0",1729966351435,4.4517,2485.9,2485.8,5.25893271]
["bitfinex-derivatives","ETHF0:USTF0",1729966351636,4.4517,2485.9,2485.8,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1729966351936,4.4517,2485.9,2485.8,5.78673342]
["bitfinex-derivatives","ETHF0:USTF0",1729966352138,0.4293,2485.9,2485.8,5.78673342]
["bitfinex-derivatives","ETHF0:USTF0",1729966353440,4.4517,2485.9,2485.8,5.45936713]
["bitfinex-derivatives","ETHF0:USTF0",1729966353633,4.4517,2485.9,2485.8,3.92680268]
["bitfinex-derivatives","ETHF0:USTF0",1729966353956,4.4517,2485.9,2485.8,1.86331071]
["bitfinex-derivatives","ETHF0:USTF0",1729966354946,4.4517,2485.9,2485.8,1.46057071]
["bitfinex-derivatives","ETHF0:USTF0",1729966355240,4.4517,2485.9,2485.8,1.86331071]
["bitfinex-derivatives","ETHF0:USTF0",1729966356750,0.4293,2485.9,2485.8,3.92679052]
["bitfinex-derivatives","ETHF0:USTF0",1729966357041,4.4517,2485.9,2485.8,3.92679052]
["bitfinex-derivatives","ETHF0:USTF0",1729966359141,0.4293,2485.9,2485.8,3.92679302]
["bitfinex-derivatives","ETHF0:USTF0",1729966362551,0.4293,2485.9,2485.8,5.25913567]
["bitfinex-derivatives","ETHF0:USTF0",1729966362846,0.4293,2485.9,2485.8,4.20291978]
["bitfinex-derivatives","ETHF0:USTF0",1729966363044,0.4293,2485.9,2485.8,5.7868943]
["bitfinex-derivatives","ETHF0:USTF0",1729966366540,0.4293,2485.9,2485.8,3.8226974]
["bitfinex-derivatives","ETHF0:USTF0",1729966366748,0.4293,2485.9,2485.8,3.92699716]
["bitfinex-derivatives","ETHF0:USTF0",1729966367339,4.4517,2485.9,2485.8,3.52425716]
["bitfinex-derivatives","ETHF0:USTF0",1729966367546,4.4517,2485.9,2485.8,1.46054533]
["bitfinex-derivatives","ETHF0:USTF0",1729966367547,4.85443,2485.9,2485.8,1.46054533]
["bitfinex-derivatives","ETHF0:USTF0",1729966367743,4.85443,2485.9,2485.8,0.32736361]
["bitfinex-derivatives","ETHF0:USTF0",1729966368047,0.40276,2485.8,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729966368244,0.83006,2485.7,2485.4,1.45923918]
["bitfinex-derivatives","ETHF0:USTF0",1729966368438,0.83006,2485.7,2485.5,1.13340859]
["bitfinex-derivatives","ETHF0:USTF0",1729966368643,4.4505,2485.7,2485.6,0.62966351]
["bitfinex-derivatives","ETHF0:USTF0",1729966368948,4.4505,2485.7,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966369252,4.0232,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966369449,4.0232,2485.6,2485.5,1.13340974]
["bitfinex-derivatives","ETHF0:USTF0",1729966369650,7.231,2485.6,2485.5,0.62967208]
["bitfinex-derivatives","ETHF0:USTF0",1729966370137,7.231,2485.6,2485.3,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966370341,7.231,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729966370540,3.2078,2485.6,2485.5,1.03248771]
["bitfinex-derivatives","ETHF0:USTF0",1729966370742,3.2078,2485.6,2485.5,1.95694586]
["bitfinex-derivatives","ETHF0:USTF0",1729966370941,3.2078,2485.6,2485.5,1.53624586]
["bitfinex-derivatives","ETHF0:USTF0",1729966371143,7.231,2485.6,2485.5,1.53624586]
["bitfinex-derivatives","ETHF0:USTF0",1729966371649,7.231,2485.6,2485.5,1.53622519]
["bitfinex-derivatives","ETHF0:USTF0",1729966372043,3.2078,2485.6,2485.5,1.53622519]
["bitfinex-derivatives","ETHF0:USTF0",1729966372244,7.231,2485.6,2485.5,1.53622519]
["bitfinex-derivatives","ETHF0:USTF0",1729966372949,3.2078,2485.6,2485.5,1.53622519]
["bitfinex-derivatives","ETHF0:USTF0",1729966373253,0.4293,2485.9,2485.5,1.13343519]
["bitfinex-derivatives","ETHF0:USTF0",1729966373445,0.4293,2485.9,2485.6,0.62963062]
["bitfinex-derivatives","ETHF0:USTF0",1729966373642,0.4293,2485.9,2485.4,2.06344918]
["bitfinex-derivatives","ETHF0:USTF0",1729966373643,0.4293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966374152,4.4517,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966375245,0.4293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966375750,4.4517,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966377950,4.4517,2485.9,2485.8,0.60421721]
["bitfinex-derivatives","ETHF0:USTF0",1729966378144,4.85443,2485.9,2485.8,0.60421721]
["bitfinex-derivatives","ETHF0:USTF0",1729966378754,4.85443,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966379248,8.06223,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966379855,8.06223,2485.9,2485.8,0.52866716]
["bitfinex-derivatives","ETHF0:USTF0",1729966381146,8.06223,2485.9,2485.8,0.12592716]
["bitfinex-derivatives","ETHF0:USTF0",1729966381351,0.40274,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966381758,4.42594,2485.8,2485.7,0.52867869]
["bitfinex-derivatives","ETHF0:USTF0",1729966382262,4.42594,2485.8,2485.7,0.12592869]
["bitfinex-derivatives","ETHF0:USTF0",1729966382951,4.42594,2485.8,2485.7,0.52868869]
["bitfinex-derivatives","ETHF0:USTF0",1729966383151,0.40274,2485.8,2485.7,0.52868869]
["bitfinex-derivatives","ETHF0:USTF0",1729966383458,4.42594,2485.8,2485.7,0.52868869]
["bitfinex-derivatives","ETHF0:USTF0",1729966383961,4.42594,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966384359,4.42594,2485.8,2485.7,0.52869587]
["bitfinex-derivatives","ETHF0:USTF0",1729966385055,4.42594,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966385254,4.42594,2485.8,2485.7,0.52869359]
["bitfinex-derivatives","ETHF0:USTF0",1729966385861,4.42594,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966386249,4.0232,2485.8,2485.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729966386455,3.2078,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966386657,0.40274,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966386961,3.6371,2485.9,2485.3,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1729966387159,3.2078,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729966387567,3.2078,2485.6,2485.5,0.52873282]
["bitfinex-derivatives","ETHF0:USTF0",1729966388260,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966388453,0.40275,2485.8,2485.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729966388454,4.0232,2485.7,2485.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729966388649,3.2078,2485.5,2485.4,0.12594337]
["bitfinex-derivatives","ETHF0:USTF0",1729966388860,0.40283,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966389062,3.2078,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729966389063,1.73052,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729966389255,0.40282,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966389554,4.42682,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966390372,4.42682,2485.3,2484.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729966390373,4.024,2485.3,2484.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729966390657,3.2078,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729966390859,3.2078,2485.2,2485.1,0.60439684]
["bitfinex-derivatives","ETHF0:USTF0",1729966391262,3.2078,2485.2,2485.1,0.60438387]
["bitfinex-derivatives","ETHF0:USTF0",1729966391455,3.2078,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729966394051,0.4393,2485.7,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966394052,3.2078,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966394453,0.4393,2485.7,2485.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729966394655,0.4393,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966395357,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966395856,7.2302,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966397864,7.63293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966398065,7.2302,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966399151,4.0224,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966399356,7.2302,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966399871,7.63293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966400659,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966400858,0.40274,2485.8,2485.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729966401060,0.40274,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966401364,4.42594,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966401560,4.0232,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966402067,4.0232,2485.8,2485.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729966402068,3.61053,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966402560,7.63293,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966402861,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966403067,3.15298927,2486.3,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966403068,3.2078,2486.4,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729966403254,0.40268,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966403659,4.42508,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966404357,0.40272,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966404668,0.40272,2486.0,2485.9,0.52864542]
["bitfinex-derivatives","ETHF0:USTF0",1729966404669,3.61052,2486.0,2485.9,0.52864542]
["bitfinex-derivatives","ETHF0:USTF0",1729966404969,3.61052,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966404970,7.63292,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966405155,8.09212,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966406065,8.09212,2486.0,2485.9,0.52865193]
["bitfinex-derivatives","ETHF0:USTF0",1729966407568,7.6894,2486.0,2485.9,0.52865193]
["bitfinex-derivatives","ETHF0:USTF0",1729966408061,8.09211,2486.0,2485.9,0.12592193]
["bitfinex-derivatives","ETHF0:USTF0",1729966408767,4.88431,2486.0,2485.9,0.52865193]
["bitfinex-derivatives","ETHF0:USTF0",1729966408967,8.09211,2486.0,2485.9,0.12592193]
["bitfinex-derivatives","ETHF0:USTF0",1729966409270,8.53021,2486.0,2485.9,0.52865216]
["bitfinex-derivatives","ETHF0:USTF0",1729966409966,8.1275,2486.0,2485.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729966410168,0.40274,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966410467,0.40274,2485.9,2485.8,0.1259288]
["bitfinex-derivatives","ETHF0:USTF0",1729966410660,4.42514,2485.9,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966411260,4.42514,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966411461,0.40274,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966411666,4.42514,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966411875,4.42514,2485.9,2485.8,0.52866867]
["bitfinex-derivatives","ETHF0:USTF0",1729966412167,4.0224,2485.9,2485.8,0.52866867]
["bitfinex-derivatives","ETHF0:USTF0",1729966412469,4.50782,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966412670,8.53022,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966413161,4.50782,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966413369,8.1275,2486.0,2485.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729966413669,4.50782,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966414094,4.50782,2486.0,2485.9,0.528657]
["bitfinex-derivatives","ETHF0:USTF0",1729966414095,4.1051,2486.0,2485.9,0.528657]
["bitfinex-derivatives","ETHF0:USTF0",1729966414280,3.2078,2486.0,2485.9,0.528657]
["bitfinex-derivatives","ETHF0:USTF0",1729966414462,3.2078,2486.0,2485.9,0.73011973]
["bitfinex-derivatives","ETHF0:USTF0",1729966414769,3.2078,2486.0,2485.9,0.528657]
["bitfinex-derivatives","ETHF0:USTF0",1729966414976,3.2078,2486.0,2485.9,0.73012125]
["bitfinex-derivatives","ETHF0:USTF0",1729966415170,3.2078,2486.0,2485.9,0.528657]
["bitfinex-derivatives","ETHF0:USTF0",1729966415370,3.2078,2486.0,2485.9,0.73012278]
["bitfinex-derivatives","ETHF0:USTF0",1729966416074,0.40267,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966416372,3.61047,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966416566,4.42507,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966416773,7.63287,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966416971,4.42507,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966417565,7.63287,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966417760,4.42507,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966417972,0.40269,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966418478,3.61048,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966418874,7.63288,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966419076,4.42508,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966419277,7.63288,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966419668,4.42508,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966420273,7.63288,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966423175,7.2302,2486.3,2485.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729966423380,3.61051,2486.0,2485.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1729966423674,7.2302,2486.0,2485.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729966423976,3.2078,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966424176,3.61051,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966424369,7.63291,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966425870,4.42511,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966426075,7.63291,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966426573,7.2302,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966426975,3.2078,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966428773,0.40268,2486.2,2485.6,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1729966428977,0.40268,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966429282,0.42086861,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966429577,3.62866861,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966431285,7.24838861,2486.2,2485.6,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1729966431582,7.24838861,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966431583,0.40271,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966432482,0.42089861,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966433081,3.62869861,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966433282,7.24838861,2486.1,2485.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1729966433578,7.24838861,2486.1,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966433579,3.61055,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729966433782,0.40278,2485.6,2485.5,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1729966433976,0.4188,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966434486,0.43698861,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966435073,0.01818861,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966435274,0.01818861,2485.7,2485.6,0.52871363]
["bitfinex-derivatives","ETHF0:USTF0",1729966436486,3.22598861,2485.7,2485.6,0.52871363]
["bitfinex-derivatives","ETHF0:USTF0",1729966437276,0.01818861,2485.7,2485.6,0.52871363]
["bitfinex-derivatives","ETHF0:USTF0",1729966437584,3.22598861,2485.7,2485.6,0.52871363]
["bitfinex-derivatives","ETHF0:USTF0",1729966437979,0.01818861,2485.7,2485.6,0.52871363]
["bitfinex-derivatives","ETHF0:USTF0",1729966438187,7.65194861,2485.7,2485.6,0.12593363]
["bitfinex-derivatives","ETHF0:USTF0",1729966438383,0.40282,2485.3,2485.2,1.90823918]
["bitfinex-derivatives","ETHF0:USTF0",1729966438685,0.40282,2485.3,2485.2,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966438686,3.61062,2485.3,2485.2,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966438879,7.63462,2485.3,2485.2,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966439483,7.65280861,2485.3,2485.2,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966440191,3.22598861,2485.3,2485.2,1.45927918]
["bitfinex-derivatives","ETHF0:USTF0",1729966440389,3.62880861,2485.3,2485.2,1.45927918]
["bitfinex-derivatives","ETHF0:USTF0",1729966440583,4.08020861,2485.3,2485.2,1.45927918]
["bitfinex-derivatives","ETHF0:USTF0",1729966440784,4.08020861,2485.3,2485.2,1.05643918]
["bitfinex-derivatives","ETHF0:USTF0",1729966441686,4.08020861,2485.3,2485.2,1.45927918]
["bitfinex-derivatives","ETHF0:USTF0",1729966442188,3.22598861,2485.3,2485.2,1.45927918]
["bitfinex-derivatives","ETHF0:USTF0",1729966443087,3.22598861,2485.3,2485.2,5.48327918]
["bitfinex-derivatives","ETHF0:USTF0",1729966443283,0.01818861,2485.3,2485.2,5.60922904]
["bitfinex-derivatives","ETHF0:USTF0",1729966443682,3.2078,2485.7,2485.2,5.40789535]
["bitfinex-derivatives","ETHF0:USTF0",1729966443887,3.2078,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966444292,3.2078,2485.7,2485.6,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1729966444500,2.38745662,2485.7,2485.6,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1729966444791,1.69305662,2485.7,2485.6,4.551906]
["bitfinex-derivatives","ETHF0:USTF0",1729966445387,1.69305662,2485.7,2485.6,4.55190484]
["bitfinex-derivatives","ETHF0:USTF0",1729966445996,3.15298927,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966446286,3.15298927,2486.0,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966446686,3.15298927,2486.0,2485.4,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1729966446687,3.15298927,2486.0,2485.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729966446881,3.15298927,2486.0,2485.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729966447087,3.15298927,2486.0,2485.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729966449491,3.2078,2486.1,2485.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729966449696,3.2078,2486.1,2486.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1729966451188,3.2078,2486.3,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966451398,3.2078,2486.3,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966451606,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966451991,0.86525,2486.4,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966452293,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966454097,3.2078,2486.3,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966454098,0.86525,2486.4,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966454287,0.86525,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966454484,3.6704,2486.4,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966454990,3.6704,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966455198,0.40266,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966456293,0.40266,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966456492,0.40268,2486.3,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966456690,0.40268,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966459897,3.6704,2486.4,2486.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729966460094,0.40268,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966463696,0.40271,2486.0,2485.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1729966463995,4.67704,2486.4,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966463996,0.40271,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966465193,0.40271,2486.0,2485.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1729966465799,4.67704,2486.4,2485.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729966465994,0.40271,2486.0,2485.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1729966467899,0.4255,2486.1,2485.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729966468097,1.27061,2486.0,2485.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729966468296,1.27061,2486.0,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729966468895,277.5297536,3603.0,2485.9,6.0717371]
["bitfinex-derivatives","ETHF0:USTF0",1729966468896,3.2078,2486.8,2485.9,6.0717371]
["bitfinex-derivatives","ETHF0:USTF0",1729966469093,0.4361,2486.9,2486.2,2.05030537]
["bitfinex-derivatives","ETHF0:USTF0",1729966469296,0.4361,2486.9,2486.3,1.48339792]
["bitfinex-derivatives","ETHF0:USTF0",1729966469496,0.40259,2486.8,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966471403,3.6439,2486.9,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966471607,0.40258,2486.8,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966471909,0.40258,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966472403,0.40258,2486.8,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729966473196,0.40258,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966473401,0.40258,2486.8,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966474100,0.40258,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966474405,0.40258,2486.8,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966476498,0.40258,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966477102,0.40258,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966477304,0.40258,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966477706,4.42418,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966479107,4.0216,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966479411,0.40258,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729966479603,4.42418,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729966480006,4.42418,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966480310,0.40258,2486.8,2486.3,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729966480514,3.6439,2486.9,2486.3,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729966480812,0.4026,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966481007,3.6439,2486.9,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966481211,0.40259,2486.8,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729966482705,0.40259,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966483412,0.40259,2486.8,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966483609,0.40259,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966483917,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729966485917,0.40261,2486.7,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1729966486220,0.87241,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966486516,0.40263,2486.5,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966486715,4.52224,2486.5,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966487021,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966487213,1.31444,2486.5,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966487421,1.31444,2486.5,2486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729966487714,1.31444,2486.5,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729966488508,0.9118,2486.5,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966488725,0.9118,2486.5,2486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729966488912,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966489614,0.40267,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966489817,0.40266,2486.4,2486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729966490022,0.40266,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966490518,0.40265,2486.4,2486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729966490821,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966494318,0.40265,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966495125,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966495515,4.1196,2486.5,2486.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729966495718,0.40266,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966495916,0.40266,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966496314,0.40266,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966496515,0.40268,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729966497114,4.1196,2486.5,2486.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729966497322,4.1196,2486.5,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966497323,0.40272,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966497525,0.4492,2486.1,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966497526,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966497824,0.40276,2485.7,2485.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729966498024,0.85456,2485.7,2485.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729966498218,0.4518,2485.7,2485.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729966498524,0.4518,2485.7,2485.6,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1729966500521,0.85456,2485.7,2485.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729966500917,0.85456,2485.7,2485.6,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1729966501218,0.4518,2485.7,2485.6,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1729966501818,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966502017,3.2078,2485.9,2485.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1729966502018,3.61049,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966502230,0.40271,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729966503027,3.2078,2486.2,2485.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729966503227,3.61049,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966504527,3.61049,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966504528,3.2078,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966504728,3.61049,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966505632,3.2078,2486.2,2485.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729966506023,0.86509,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966506229,3.61049,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966506621,0.4027,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966507126,3.61048,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966508921,3.61048,2486.2,2485.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729966508922,3.2078,2486.2,2485.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729966509130,3.2078,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966509131,0.4027,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729966510225,3.2078,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966510226,3.61048,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966510619,3.6385,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966510927,3.6385,2486.4,2485.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729966511126,4.04116,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966511326,3.6385,2486.4,2486.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729966511530,0.40269,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966511838,4.04115,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966512132,4.04115,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966512133,0.40267,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966512326,4.04116,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966512719,4.04116,2486.4,2486.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729966512720,3.2078,2486.4,2486.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729966512925,3.2078,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729966513825,0.83932,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966514030,0.4367,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966514633,0.83931,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729966515323,4.4583,2486.6,2486.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729966515523,3.2078,2486.5,2486.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729966515833,0.40267,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966516226,0.86417,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729966516636,0.86417,2486.3,2486.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729966516637,0.4615,2486.3,2486.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729966516825,0.85729,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729966518729,0.85729,2486.2,2486.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729966518730,0.40269,2486.1,2486.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729966519539,0.40274,2485.9,2485.4,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729966519829,0.40275,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729966520035,0.8719,2485.8,2485.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729966520222,1.27464,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966520631,1.27464,2485.8,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729966520830,1.27464,2485.8,2485.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1729966520831,0.40278,2485.6,2485.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1729966521039,0.8719,2485.8,2485.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1729966521040,0.40276,2485.7,2485.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1729966521423,4.0797,2485.8,2485.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729966521636,0.4028,2485.5,2485.3,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729966521837,0.40281,2485.4,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966523035,0.4302,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966523231,0.83303,2485.3,2485.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729966523530,1.28923,2485.3,2485.1,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729966523930,0.8864,2485.3,2485.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729966524130,0.8864,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966524639,0.8864,2485.3,2485.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729966524838,0.40284,2485.2,2485.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729966525132,1.72273,2485.3,2485.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729966525338,1.72273,2485.3,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729966525633,1.3199,2485.3,2484.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1729966525838,3.61065,2485.2,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729966526038,0.40286,2485.1,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729966526337,3.61065,2485.2,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966526533,3.2078,2485.2,2484.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1729966526732,3.61065,2485.2,2484.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1729966526935,3.61065,2485.2,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966528147,0.40285,2485.2,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966528437,4.5277,2485.3,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966528939,4.93053,2485.3,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966529635,4.93053,2485.3,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729966530745,3.2078,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966531135,3.2078,2485.3,2485.2,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1729966532135,3.2078,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966533233,0.9123,2485.7,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729966533234,3.2078,2485.6,2485.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729966533436,3.2078,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966534243,0.9123,2485.7,2485.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729966534434,0.9123,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729966544547,0.40281,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729966544853,0.40279,2485.6,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966545150,0.4558,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966545654,0.85859,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729966546447,0.40281,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966546647,0.4558,2485.5,2485.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729966546852,0.8586,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966549460,0.4558,2485.5,2485.0,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1729966549760,0.40281,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966549952,0.4558,2485.5,2485.0,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1729966550254,0.4558,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966550847,0.85859,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966551050,0.40281,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729966551259,0.40283,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966551555,0.83983,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966552854,0.437,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966555653,0.83982,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966556161,0.437,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729966559261,0.437,2485.3,2485.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729966559564,0.40285,2485.2,2485.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729966559763,0.4549,2485.1,2485.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729966559962,0.8908,2485.1,2485.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729966560258,0.8908,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966560458,4.0986,2485.1,2484.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729966560676,4.0986,2485.1,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729966560852,4.0986,2485.1,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729966560853,0.4029,2484.9,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729966561055,0.8443,2484.8,2484.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729966561256,0.8443,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729966561557,0.4414,2484.8,2484.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729966561760,0.4414,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729966562762,4.5603,2485.1,2484.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729966562963,4.5603,2485.1,2484.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1729966563167,4.5603,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966563462,4.1054,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966565166,4.50826,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966566668,1.30046,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966566869,4.50826,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966567266,1.30046,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966567467,4.50826,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729966567864,4.1054,2485.1,2484.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729966568169,0.40291,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729966568574,0.40291,2484.8,2484.7,0.52889088]
["bitfinex-derivatives","ETHF0:USTF0",1729966569068,3.61071,2484.8,2484.7,0.12598088]
["bitfinex-derivatives","ETHF0:USTF0",1729966569374,3.2078,2484.8,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729966569563,0.9025,2484.7,2484.3,1.44658537]
["bitfinex-derivatives","ETHF0:USTF0",1729966569765,0.40297,2484.4,2484.3,1.04360537]
["bitfinex-derivatives","ETHF0:USTF0",1729966569966,0.40297,2484.4,2484.3,0.528985]
["bitfinex-derivatives","ETHF0:USTF0",1729966570167,0.4317,2484.6,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729966570373,0.40297,2484.5,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729966570670,3.2078,2484.5,2484.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729966570873,0.40299,2484.3,2484.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729966571081,0.40299,2484.3,2484.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729966571379,3.2078,2484.5,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966571380,0.40302,2484.1,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966571770,0.4299,2484.2,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966571771,0.83291,2484.2,2484.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1729966572869,0.4299,2484.2,2484.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1729966573678,0.83291,2484.2,2484.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1729966574174,0.40302,2484.1,2484.0,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1729966574378,0.83291,2484.2,2484.0,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1729966574877,0.40302,2484.1,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966575080,0.4299,2484.2,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966575378,0.83291,2484.2,2484.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1729966576675,0.4299,2484.2,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966576879,0.85172,2484.1,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966577087,0.4487,2484.1,2484.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729966577381,0.4487,2484.1,2484.0,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1729966577984,0.40303,2484.0,2483.9,1.06832474]
["bitfinex-derivatives","ETHF0:USTF0",1729966578176,0.8881,2484.1,2483.9,1.06832474]
["bitfinex-derivatives","ETHF0:USTF0",1729966578377,1.29113,2484.1,2483.9,1.47137474]
["bitfinex-derivatives","ETHF0:USTF0",1729966578573,1.29113,2484.1,2483.9,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1729966581876,0.40304,2484.0,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729966582177,0.40304,2484.0,2483.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1729966582178,0.8881,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729966582880,0.8881,2484.1,2483.6,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729966583071,1.29112,2484.1,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729966583270,1.29112,2484.1,2483.6,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729966583668,1.29112,2484.1,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966584377,0.8881,2484.1,2483.6,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729966584585,3.6377,2484.2,2483.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729966584778,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966584970,3.6108,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966585284,3.6108,2484.2,2483.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729966585285,3.61082,2484.2,2483.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729966585480,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966587176,3.6108,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966587380,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966588082,3.6108,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966589280,0.403,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729966590183,3.6791,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729966590487,4.08209,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729966591481,3.2078,2484.3,2484.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729966591675,3.2078,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729966593690,3.61079,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729966594289,3.2078,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729966598195,3.2078,2484.3,2484.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729966598491,0.40302,2484.1,2484.0,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1729966599292,0.40302,2484.1,2484.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729966600483,1.3582,2484.2,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966600687,1.3582,2484.2,2483.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729966600688,0.40304,2484.0,2483.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729966601089,0.40304,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966601692,0.40306,2483.9,2483.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729966601888,0.40305,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966602083,0.40305,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966602388,0.40305,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966602792,0.40305,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966603389,1.3582,2484.2,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966603390,0.40305,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966604394,1.3582,2484.2,2483.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729966604395,3.2078,2484.1,2483.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729966604593,0.40306,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966604895,0.40305,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729966606595,0.40305,2484.0,2483.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729966606596,0.40306,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729966606792,3.2078,2484.1,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729966606793,0.40309,2483.7,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729966607095,2.36572,2484.2,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966607096,0.40311,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966608285,0.474,2483.7,2483.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729966608487,0.40312,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966608701,0.474,2483.7,2483.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729966608897,0.474,2483.7,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729966608898,0.85114,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729966609493,0.9048,2483.4,2483.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729966609693,0.87715,2483.3,2483.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729966610202,0.474,2483.3,2483.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729966610495,0.474,2483.3,2482.9,1.04587001]
["bitfinex-derivatives","ETHF0:USTF0",1729966610496,0.87715,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966610797,0.474,2483.3,2482.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729966611000,0.40317,2483.2,2483.0,0.52924811]
["bitfinex-derivatives","ETHF0:USTF0",1729966611200,0.40317,2483.2,2483.1,0.52923811]
["bitfinex-derivatives","ETHF0:USTF0",1729966612595,0.40317,2483.2,2483.1,0.12605811]
["bitfinex-derivatives","ETHF0:USTF0",1729966612801,0.40317,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729966613203,0.474,2483.3,2482.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729966613402,0.474,2483.3,2482.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729966613403,0.40319,2483.1,2482.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729966613705,0.9436,2483.0,2482.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729966613899,0.9436,2483.0,2482.9,0.96227601]
["bitfinex-derivatives","ETHF0:USTF0",1729966614298,0.9436,2483.0,2482.9,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1729966617207,4.08496,2483.3,2482.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729966617410,4.08496,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966617710,0.87716,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966618113,4.08496,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966619409,0.87716,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966619612,4.08496,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966619913,0.87716,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966620111,3.2078,2483.3,2482.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729966620312,15.32783101,2484.2,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966620313,3.2078,2483.6,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966620520,3.2078,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966621311,7.2342,2483.6,2483.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729966621513,3.2078,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966622606,3.2078,2483.6,2483.5,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1729966623516,3.2078,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966623912,4.5517,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966625313,1.3439,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966626107,0.8904,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966626313,3.2078,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966631011,3.61088,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966631213,3.2078,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966633126,3.61088,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966633310,3.2078,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966633712,1.76086,2483.9,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966634316,3.2078,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729966634521,3.2078,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729966634522,3.61088,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729966635220,3.2078,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966636117,3.2078,2483.7,2483.0,1.04587001]
["bitfinex-derivatives","ETHF0:USTF0",1729966636417,1.00773,2483.7,2483.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729966636716,3.2078,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966637108,4.531,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966637310,3.2078,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966638514,3.2078,2483.2,2483.0,1.52017001]
["bitfinex-derivatives","ETHF0:USTF0",1729966638817,0.4397,2483.1,2483.0,1.92336001]
["bitfinex-derivatives","ETHF0:USTF0",1729966639520,1.28664,2483.4,2483.0,5.95056001]
["bitfinex-derivatives","ETHF0:USTF0",1729966639724,0.4344,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966640021,0.4344,2483.4,2483.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729966640323,3.2078,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966640523,3.2078,2483.3,2483.2,1.71007594]
["bitfinex-derivatives","ETHF0:USTF0",1729966643218,0.4344,2483.4,2483.2,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966643519,0.4344,2483.4,2483.3,1.71007594]
["bitfinex-derivatives","ETHF0:USTF0",1729966647324,0.83753,2483.4,2483.3,1.71007594]
["bitfinex-derivatives","ETHF0:USTF0",1729966647723,0.40317,2483.2,2483.0,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1729966648026,4.1536,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966648225,4.1536,2483.1,2483.0,0.52924993]
["bitfinex-derivatives","ETHF0:USTF0",1729966649222,0.9458,2483.1,2483.0,0.52924993]
["bitfinex-derivatives","ETHF0:USTF0",1729966649426,0.9458,2483.1,2483.0,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966649627,5.37618,2483.1,2483.0,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966651527,0.9458,2483.1,2483.0,1.71012594]
["bitfinex-derivatives","ETHF0:USTF0",1729966652528,0.4748,2483.1,2483.0,1.71012594]
["bitfinex-derivatives","ETHF0:USTF0",1729966652828,3.2078,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966653033,3.2078,2483.2,2483.1,1.71010594]
["bitfinex-derivatives","ETHF0:USTF0",1729966653334,3.61096,2483.2,2483.1,1.71010594]
["bitfinex-derivatives","ETHF0:USTF0",1729966654225,0.4344,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966654434,3.2078,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966654628,3.2078,2483.5,2483.4,1.83610346]
["bitfinex-derivatives","ETHF0:USTF0",1729966654836,3.2078,2483.5,2483.4,2.27810346]
["bitfinex-derivatives","ETHF0:USTF0",1729966655336,3.2078,2483.5,2483.4,6.30450346]
["bitfinex-derivatives","ETHF0:USTF0",1729966655633,3.2078,2483.5,2483.4,6.5061658]
["bitfinex-derivatives","ETHF0:USTF0",1729966656026,3.2078,2483.5,2483.4,2.4797658]
["bitfinex-derivatives","ETHF0:USTF0",1729966656237,3.2078,2483.5,2483.4,6.5061567]
["bitfinex-derivatives","ETHF0:USTF0",1729966658226,3.2078,2483.5,2483.4,2.27809469]
["bitfinex-derivatives","ETHF0:USTF0",1729966659926,3.2078,2483.5,2483.4,2.15205594]
["bitfinex-derivatives","ETHF0:USTF0",1729966660130,3.2078,2483.5,2483.4,2.27809956]
["bitfinex-derivatives","ETHF0:USTF0",1729966660424,3.61092,2483.5,2483.4,1.87496956]
["bitfinex-derivatives","ETHF0:USTF0",1729966660830,3.61092,2483.5,2483.4,1.87497431]
["bitfinex-derivatives","ETHF0:USTF0",1729966661029,4.05622,2483.5,2483.4,1.87497431]
["bitfinex-derivatives","ETHF0:USTF0",1729966661831,4.48992,2483.5,2483.4,1.87497431]
["bitfinex-derivatives","ETHF0:USTF0",1729966662040,4.48992,2483.5,2483.4,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966662237,4.48992,2483.5,2483.3,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966662238,8.1132,2483.5,2483.3,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966662440,4.48993,2483.5,2483.4,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966662926,8.51633,2483.5,2483.4,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966663635,4.48993,2483.5,2483.4,1.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1729966664233,4.0868,2483.5,2483.2,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966664538,4.48992,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966664732,4.48992,2483.5,2483.4,0.52918013]
["bitfinex-derivatives","ETHF0:USTF0",1729966664929,4.48992,2483.5,2483.4,0.12605013]
["bitfinex-derivatives","ETHF0:USTF0",1729966665136,0.40316,2483.3,2483.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1729966665336,0.40316,2483.3,2483.2,0.12606353]
["bitfinex-derivatives","ETHF0:USTF0",1729966665536,0.40316,2483.3,2483.1,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1729966666041,4.0868,2483.5,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966666042,0.40315,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966666740,4.0868,2483.5,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966666940,0.40314,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966667141,4.0868,2483.5,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966667142,0.40316,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966667439,3.61096,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966667739,3.6544,2483.2,2483.1,0.52923493]
["bitfinex-derivatives","ETHF0:USTF0",1729966668238,0.4466,2483.2,2483.1,0.52923493]
["bitfinex-derivatives","ETHF0:USTF0",1729966669344,0.4466,2483.2,2482.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729966669345,3.6544,2483.2,2482.8,3.28791874]
["bitfinex-derivatives","ETHF0:USTF0",1729966669540,0.4032,2483.0,2482.9,0.12607377]
["bitfinex-derivatives","ETHF0:USTF0",1729966669843,0.40321,2482.9,2482.8,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966670036,3.61101,2482.9,2482.8,2.95769804]
["bitfinex-derivatives","ETHF0:USTF0",1729966670544,3.61101,2482.9,2482.8,3.36092804]
["bitfinex-derivatives","ETHF0:USTF0",1729966670545,3.2078,2482.9,2482.8,3.36092804]
["bitfinex-derivatives","ETHF0:USTF0",1729966673242,1.3195,2483.1,2482.8,2.95769804]
["bitfinex-derivatives","ETHF0:USTF0",1729966673539,0.4032,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966673936,3.611,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966674546,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966676145,3.2078,2483.0,2482.8,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966676146,3.611,2483.0,2482.8,3.23482874]
["bitfinex-derivatives","ETHF0:USTF0",1729966676539,3.2078,2483.0,2482.8,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966676747,3.2078,2483.0,2482.8,3.23483874]
["bitfinex-derivatives","ETHF0:USTF0",1729966676748,0.40321,2482.9,2482.8,3.23483874]
["bitfinex-derivatives","ETHF0:USTF0",1729966676938,0.40321,2482.9,2482.8,2.95769781]
["bitfinex-derivatives","ETHF0:USTF0",1729966677442,0.40321,2482.9,2482.8,0.12607907]
["bitfinex-derivatives","ETHF0:USTF0",1729966677643,0.40325,2482.7,2482.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1729966677944,3.2078,2483.0,2482.6,0.12608683]
["bitfinex-derivatives","ETHF0:USTF0",1729966678137,0.40324,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966678336,0.8923,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966678644,0.8923,2482.7,2482.6,0.52934851]
["bitfinex-derivatives","ETHF0:USTF0",1729966679037,8.1281,2482.7,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966679340,8.1281,2482.7,2482.1,3.70911874]
["bitfinex-derivatives","ETHF0:USTF0",1729966679341,4.1001,2482.7,2482.1,3.70911874]
["bitfinex-derivatives","ETHF0:USTF0",1729966679548,0.4033,2482.4,2482.2,0.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1729966679743,0.918,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966679939,0.918,2482.3,2482.2,0.52942442]
["bitfinex-derivatives","ETHF0:USTF0",1729966681543,3.2078,2482.7,2482.2,0.12610442]
["bitfinex-derivatives","ETHF0:USTF0",1729966681844,3.2078,2482.7,2482.6,3.23487874]
["bitfinex-derivatives","ETHF0:USTF0",1729966682441,3.2078,2482.7,2482.6,3.3609628]
["bitfinex-derivatives","ETHF0:USTF0",1729966682642,3.2078,2482.7,2482.6,7.3889628]
["bitfinex-derivatives","ETHF0:USTF0",1729966683252,3.2078,2482.7,2482.6,7.26287874]
["bitfinex-derivatives","ETHF0:USTF0",1729966683449,3.2078,2482.7,2482.6,7.38896022]
["bitfinex-derivatives","ETHF0:USTF0",1729966684251,3.2078,2482.7,2482.6,3.36096022]
["bitfinex-derivatives","ETHF0:USTF0",1729966687251,3.2078,2482.7,2482.6,7.38895884]
["bitfinex-derivatives","ETHF0:USTF0",1729966688253,1.32788,2483.1,2482.6,6.98569884]
["bitfinex-derivatives","ETHF0:USTF0",1729966688446,1.32788,2483.1,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729966688666,3.2078,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729966689359,3.2078,2483.0,2482.9,3.23481874]
["bitfinex-derivatives","ETHF0:USTF0",1729966689550,3.2078,2483.0,2482.9,3.36088624]
["bitfinex-derivatives","ETHF0:USTF0",1729966689752,3.2078,2483.0,2482.9,7.38808624]
["bitfinex-derivatives","ETHF0:USTF0",1729966689962,3.2078,2483.3,2482.9,7.18658678]
["bitfinex-derivatives","ETHF0:USTF0",1729966690160,3.2078,2483.3,2483.2,3.23477874]
["bitfinex-derivatives","ETHF0:USTF0",1729966690555,0.4401,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966691662,0.4706,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729966692157,0.4614,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966692551,0.4614,2483.7,2483.5,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966692761,0.86449,2483.7,2483.5,3.23472874]
["bitfinex-derivatives","ETHF0:USTF0",1729966693361,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966693557,0.4614,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966693763,0.86449,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966693961,0.4614,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966694162,0.86449,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966694759,0.86449,2483.7,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966695057,0.86449,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966696063,0.4031,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966696565,0.86449,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966696760,0.4614,2483.7,2483.3,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966696961,0.86449,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966697456,0.4031,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966697656,0.86449,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729966698064,0.4614,2483.7,2483.3,2.83161874]
["bitfinex-derivatives","ETHF0:USTF0",1729966698264,0.40311,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966698667,0.86449,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966699468,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966699864,0.4614,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966700066,0.86449,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966700769,0.4614,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966701161,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729966701670,0.40313,2483.5,2483.3,3.23475874]
["bitfinex-derivatives","ETHF0:USTF0",1729966701863,0.4603,2483.4,2483.3,3.23475874]
["bitfinex-derivatives","ETHF0:USTF0",1729966702167,0.9268,2483.4,2483.3,3.23475874]
["bitfinex-derivatives","ETHF0:USTF0",1729966702365,0.9268,2483.4,2483.3,1.70996345]
["bitfinex-derivatives","ETHF0:USTF0",1729966705768,0.9268,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966705967,1.32993,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966706471,1.32993,2483.4,2483.3,1.70997345]
["bitfinex-derivatives","ETHF0:USTF0",1729966706975,1.32993,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966708475,0.9268,2483.4,2483.3,1.70997345]
["bitfinex-derivatives","ETHF0:USTF0",1729966709074,1.32993,2483.4,2483.3,1.70997345]
["bitfinex-derivatives","ETHF0:USTF0",1729966709471,1.32993,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966709672,1.32993,2483.4,2483.3,1.70997345]
["bitfinex-derivatives","ETHF0:USTF0",1729966713378,0.9268,2483.4,2483.3,1.70997345]
["bitfinex-derivatives","ETHF0:USTF0",1729966718186,0.9268,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966718376,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966719286,0.40316,2483.2,2483.1,1.71000345]
["bitfinex-derivatives","ETHF0:USTF0",1729966719485,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966720181,0.40316,2483.2,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966720182,4.0272,2483.2,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729966720381,4.0272,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966720382,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966720781,4.43036,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966721177,0.87806,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966721383,4.90526,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966723587,4.90526,2483.3,2483.2,1.70998345]
["bitfinex-derivatives","ETHF0:USTF0",1729966723981,4.90526,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966724291,0.87806,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966729189,0.87806,2483.3,2483.2,1.70998345]
["bitfinex-derivatives","ETHF0:USTF0",1729966730691,0.87806,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966732191,0.4749,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966732385,4.90525,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966732695,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966733197,4.43036,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966737794,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966737992,4.43036,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966739200,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966739900,4.43036,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966740800,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966744097,1.30682345,2483.2,2483.0,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966744296,0.4032,2483.0,2482.9,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966744706,1.30682345,2483.1,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966744902,1.76531,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966745104,1.76531,2482.9,2482.8,1.43290275]
["bitfinex-derivatives","ETHF0:USTF0",1729966745303,1.76531,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966745602,0.40326,2482.7,2482.6,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966745999,0.40326,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966747006,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966747196,0.40329,2482.5,2482.4,1.83619625]
["bitfinex-derivatives","ETHF0:USTF0",1729966748207,0.40329,2482.5,2482.4,0.1260928]
["bitfinex-derivatives","ETHF0:USTF0",1729966748208,5.73811345,2482.5,2482.4,0.1260928]
["bitfinex-derivatives","ETHF0:USTF0",1729966748500,5.73811345,2482.5,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729966748501,0.40334,2482.1,2482.0,1.71017345]
["bitfinex-derivatives","ETHF0:USTF0",1729966749910,0.40334,2482.1,2482.0,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966750406,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729966750603,0.40334,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966750803,0.40334,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966751405,0.40334,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966751801,0.40334,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966752203,0.40333,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966754708,0.40333,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966755311,0.40333,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966755807,4.5789,2482.4,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966756008,4.5789,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966756009,4.1423,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966756308,3.6808,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966756713,3.2078,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966756909,3.61103,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729966757109,3.2078,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966759811,3.2078,2483.4,2482.7,5.33482345]
["bitfinex-derivatives","ETHF0:USTF0",1729966760007,3.2078,2483.4,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966760008,0.4687,2483.3,2483.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966760214,0.4687,2483.3,2482.6,5.44002345]
["bitfinex-derivatives","ETHF0:USTF0",1729966760215,1.77552345,2483.3,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966760514,0.40316,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966762211,0.40316,2483.2,2483.0,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966762411,1.77552345,2483.3,2483.0,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966762619,0.40318,2483.1,2483.0,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966763008,0.40321,2482.9,2482.8,1.71004345]
["bitfinex-derivatives","ETHF0:USTF0",1729966763210,1.30682345,2483.1,2482.8,1.71004345]
["bitfinex-derivatives","ETHF0:USTF0",1729966763413,0.40321,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966763719,1.30682345,2483.0,2482.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729966763919,0.9139,2482.9,2482.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729966764125,1.31711,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966764918,6.24872345,2482.9,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966765222,0.40325,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966765421,0.40325,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966766315,0.40324,2482.8,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966766517,0.40324,2482.8,2482.7,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966767220,0.40324,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966768118,0.40323,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966768522,0.40323,2482.8,2482.7,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966769219,0.40323,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966769426,1.31712,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729966769630,0.40322,2482.9,2482.8,1.71005345]
["bitfinex-derivatives","ETHF0:USTF0",1729966769927,0.40322,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966770725,0.40322,2482.9,2482.8,1.71005345]
["bitfinex-derivatives","ETHF0:USTF0",1729966771729,0.40321,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966776019,0.40326,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966776724,1.77786,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966776924,1.77786,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966777523,1.3746,2482.7,2482.5,1.71009345]
["bitfinex-derivatives","ETHF0:USTF0",1729966777732,2.68142345,2482.7,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966777919,0.40328,2482.5,2482.4,1.71010345]
["bitfinex-derivatives","ETHF0:USTF0",1729966778836,0.40328,2482.5,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966779343,1.30682345,2482.6,2482.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729966779344,0.40329,2482.4,2482.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729966779539,0.40329,2482.4,2482.3,4.91793345]
["bitfinex-derivatives","ETHF0:USTF0",1729966779743,1.30682345,2482.6,2482.3,4.51462345]
["bitfinex-derivatives","ETHF0:USTF0",1729966780041,0.40329,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966782039,0.40327,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729966782234,0.40327,2482.6,2482.5,1.71009345]
["bitfinex-derivatives","ETHF0:USTF0",1729966783434,0.40327,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966783635,4.43127,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966784044,4.028,2482.6,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966784343,0.40327,2482.6,2482.5,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966786435,0.40327,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966786746,0.40327,2482.6,2482.5,1.71010345]
["bitfinex-derivatives","ETHF0:USTF0",1729966787042,0.40328,2482.5,2482.4,1.71010345]
["bitfinex-derivatives","ETHF0:USTF0",1729966787946,0.40328,2482.5,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966788131,0.40328,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966788444,0.40328,2482.5,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966788638,0.40328,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966789837,1.3746,2482.7,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966790143,1.3746,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966790144,1.77785,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966795050,1.77785,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966795943,0.40323,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729966796251,0.40323,2482.8,2482.7,1.71006345]
["bitfinex-derivatives","ETHF0:USTF0",1729966797050,0.40323,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729966797451,0.40325,2482.7,2482.6,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966797651,0.40325,2482.7,2482.6,1.83616092]
["bitfinex-derivatives","ETHF0:USTF0",1729966797951,0.40325,2482.7,2482.6,1.83616135]
["bitfinex-derivatives","ETHF0:USTF0",1729966798653,1.71007345,2482.7,2482.6,0.1260879]
["bitfinex-derivatives","ETHF0:USTF0",1729966798849,0.40328,2482.5,2482.4,1.71010345]
["bitfinex-derivatives","ETHF0:USTF0",1729966799044,0.40328,2482.5,2482.4,1.83620053]
["bitfinex-derivatives","ETHF0:USTF0",1729966799444,1.71010345,2482.5,2482.4,0.12609708]
["bitfinex-derivatives","ETHF0:USTF0",1729966799857,0.40329,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729966800049,0.40329,2482.4,2482.3,1.83622582]
["bitfinex-derivatives","ETHF0:USTF0",1729966800250,0.40329,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966800446,0.40329,2482.4,2482.3,1.71012345]
["bitfinex-derivatives","ETHF0:USTF0",1729966800649,0.40329,2482.4,2482.3,1.83622491]
["bitfinex-derivatives","ETHF0:USTF0",1729966800850,0.40329,2482.4,2482.3,1.43292491]
["bitfinex-derivatives","ETHF0:USTF0",1729966801052,0.40329,2482.4,2482.3,1.83623491]
["bitfinex-derivatives","ETHF0:USTF0",1729966801554,0.40329,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966801855,0.40329,2482.4,2482.3,1.83623757]
["bitfinex-derivatives","ETHF0:USTF0",1729966802744,0.40329,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966804263,0.40329,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966804457,0.40329,2482.5,2482.4,1.8362155]
["bitfinex-derivatives","ETHF0:USTF0",1729966805152,0.40329,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966805350,0.40329,2482.5,2482.4,1.8362147]
["bitfinex-derivatives","ETHF0:USTF0",1729966805557,4.5595,2482.7,2482.4,1.4329247]
["bitfinex-derivatives","ETHF0:USTF0",1729966805753,4.96276,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966806353,4.5595,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966806558,4.5595,2482.7,2482.6,1.83617747]
["bitfinex-derivatives","ETHF0:USTF0",1729966806759,1.75495,2482.7,2482.6,1.83617747]
["bitfinex-derivatives","ETHF0:USTF0",1729966807162,1.75495,2482.7,2482.6,0.52935402]
["bitfinex-derivatives","ETHF0:USTF0",1729966807365,1.75495,2482.7,2482.6,0.12609402]
["bitfinex-derivatives","ETHF0:USTF0",1729966808258,3.06177345,2482.7,2482.6,0.12609402]
["bitfinex-derivatives","ETHF0:USTF0",1729966808453,3.06177345,2482.7,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966808454,0.40328,2482.5,2482.4,1.71011345]
["bitfinex-derivatives","ETHF0:USTF0",1729966808752,0.40328,2482.5,2482.4,1.83621394]
["bitfinex-derivatives","ETHF0:USTF0",1729966808952,0.40328,2482.5,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966809158,0.40328,2482.5,2482.4,0.12609931]
["bitfinex-derivatives","ETHF0:USTF0",1729966809159,1.71010345,2482.5,2482.4,0.12609931]
["bitfinex-derivatives","ETHF0:USTF0",1729966809755,1.71010345,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966809756,1.71010345,2482.5,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966809960,1.30682345,2482.5,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966810167,1.30682345,2482.5,2482.2,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966810364,0.40331,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966810560,0.40331,2482.3,2482.2,2.03802683]
["bitfinex-derivatives","ETHF0:USTF0",1729966810763,1.77981,2482.3,2482.2,2.03802683]
["bitfinex-derivatives","ETHF0:USTF0",1729966811157,1.77981,2482.3,2482.2,1.83625319]
["bitfinex-derivatives","ETHF0:USTF0",1729966811662,1.3765,2482.3,2482.2,1.71014345]
["bitfinex-derivatives","ETHF0:USTF0",1729966812663,1.77981,2482.3,2482.2,2.03802412]
["bitfinex-derivatives","ETHF0:USTF0",1729966812854,1.77981,2482.3,2482.2,2.03802153]
["bitfinex-derivatives","ETHF0:USTF0",1729966813256,1.77981,2482.3,2482.2,1.71014345]
["bitfinex-derivatives","ETHF0:USTF0",1729966813756,1.3765,2482.3,2482.2,1.71014345]
["bitfinex-derivatives","ETHF0:USTF0",1729966814164,1.77981,2482.3,2482.2,1.83625244]
["bitfinex-derivatives","ETHF0:USTF0",1729966814556,1.3765,2482.3,2482.2,1.83625244]
["bitfinex-derivatives","ETHF0:USTF0",1729966815564,3.2078,2483.0,2482.2,9.8796225]
["bitfinex-derivatives","ETHF0:USTF0",1729966815866,1.3477,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729966816167,1.3477,2482.9,2482.8,1.71005345]
["bitfinex-derivatives","ETHF0:USTF0",1729966816365,3.2078,2483.0,2482.8,1.4329079]
["bitfinex-derivatives","ETHF0:USTF0",1729966816563,3.2078,2483.0,2482.9,0.52929182]
["bitfinex-derivatives","ETHF0:USTF0",1729966816860,3.2078,2483.0,2482.9,1.83611527]
["bitfinex-derivatives","ETHF0:USTF0",1729966817064,3.2078,2483.0,2482.9,5.86331527]
["bitfinex-derivatives","ETHF0:USTF0",1729966818164,0.40318,2483.2,2482.9,5.46010527]
["bitfinex-derivatives","ETHF0:USTF0",1729966818366,0.40318,2483.2,2483.1,1.71000345]
["bitfinex-derivatives","ETHF0:USTF0",1729966818558,0.40318,2483.2,2483.1,1.43290527]
["bitfinex-derivatives","ETHF0:USTF0",1729966819364,0.40318,2483.2,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966820264,1.30682345,2483.2,2482.9,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966820467,0.40323,2482.9,2482.8,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966820661,0.40323,2482.9,2482.8,1.43290758]
["bitfinex-derivatives","ETHF0:USTF0",1729966820863,0.40323,2482.9,2482.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729966820864,5.33482345,2482.9,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966821166,0.40325,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966821363,0.40325,2482.7,2482.6,0.52934844]
["bitfinex-derivatives","ETHF0:USTF0",1729966821787,0.40325,2482.7,2482.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729966821788,0.40325,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729966821965,0.40325,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966822466,0.40325,2482.7,2482.6,1.43291687]
["bitfinex-derivatives","ETHF0:USTF0",1729966822967,0.40325,2482.7,2482.6,1.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1729966823661,0.40325,2482.7,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966824663,0.40325,2482.7,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966824664,1.30682345,2482.7,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966824865,1.71008345,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966825360,0.40326,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966826166,1.71008345,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966826872,0.40326,2482.6,2482.5,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966828971,4.51462345,2482.7,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966829172,0.40328,2482.5,2482.4,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966830666,5.33482345,2482.5,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966830971,0.85459,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966831674,0.85459,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966832775,0.85459,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966833171,0.85459,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966833672,0.85459,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966834574,0.85459,2482.4,2482.3,1.71013345]
["bitfinex-derivatives","ETHF0:USTF0",1729966835364,0.85459,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966838581,1.33149,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966839874,1.80219,2482.4,2482.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966848475,2.70572345,2482.4,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966848673,0.40333,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966849183,0.40333,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966849380,0.40333,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966851375,0.40333,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966851771,0.40333,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966851976,0.40333,2482.2,2482.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966853786,0.40333,2482.2,2482.1,1.71016345]
["bitfinex-derivatives","ETHF0:USTF0",1729966858387,3.2078,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966858683,0.926,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966858883,0.926,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966858884,4.53703,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966859185,4.53703,2482.8,2482.6,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966859384,4.1338,2482.8,2482.6,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966859686,4.53703,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966859888,4.1338,2482.8,2482.7,1.71007345]
["bitfinex-derivatives","ETHF0:USTF0",1729966860483,2.19233345,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729966860685,1.34969,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729966860886,3.2078,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966861091,10.87414,2483.5,2483.1,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966861281,10.87414,2483.5,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966861482,0.40314,2483.4,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966862085,12.18096345,2483.5,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966862086,10.87414,2483.5,2483.3,1.30682345]
["bitfinex-derivatives","ETHF0:USTF0",1729966862289,10.87414,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966862587,10.87414,2483.5,2483.4,1.70995345]
["bitfinex-derivatives","ETHF0:USTF0",1729966863893,10.39284,2483.5,2483.4,1.70995345]
["bitfinex-derivatives","ETHF0:USTF0",1729966864085,9.93664,2483.5,2483.4,5.73635345]
["bitfinex-derivatives","ETHF0:USTF0",1729966865289,9.93664,2483.5,2483.4,1.70995345]
["bitfinex-derivatives","ETHF0:USTF0",1729966865490,9.93664,2483.5,2483.4,5.73635345]
["bitfinex-derivatives","ETHF0:USTF0",1729966865686,9.93664,2483.5,2483.4,1.70995345]
["bitfinex-derivatives","ETHF0:USTF0",1729966866388,9.93664,2483.5,2483.4,7.26090958]
["bitfinex-derivatives","ETHF0:USTF0",1729966866888,9.93664,2483.5,2483.4,8.66820958]
["bitfinex-derivatives","ETHF0:USTF0",1729966868482,9.8105472,2483.5,2483.4,8.66820958]
["bitfinex-derivatives","ETHF0:USTF0",1729966871194,9.8105472,2483.5,2483.4,8.18850958]
["bitfinex-derivatives","ETHF0:USTF0",1729966871399,9.8105472,2483.5,2483.4,4.16210958]
["bitfinex-derivatives","ETHF0:USTF0",1729966871700,9.8105472,2483.5,2483.4,3.23450958]
["bitfinex-derivatives","ETHF0:USTF0",1729966872706,10.2136672,2483.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729966872906,10.2635472,2483.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729966873099,0.4456,2483.4,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729966874103,0.84873,2483.4,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729966874304,0.4456,2483.4,2483.2,2.83137958]
["bitfinex-derivatives","ETHF0:USTF0",1729966874510,0.40315,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966875202,0.84874,2483.4,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966876003,0.84874,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729966876511,0.84874,2483.4,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729966876912,0.4456,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966880604,10.2635472,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966880605,9.8105472,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966880807,9.8105472,2483.5,2483.4,3.23450958]
["bitfinex-derivatives","ETHF0:USTF0",1729966883712,9.8105472,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729966883915,10.2136772,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729966884214,0.40313,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729966885616,0.40313,2483.4,2483.0,2.83137958]
["bitfinex-derivatives","ETHF0:USTF0",1729966885617,0.40313,2483.4,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966885817,0.4654,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729966887309,0.4654,2483.3,2483.0,2.83137958]
["bitfinex-derivatives","ETHF0:USTF0",1729966887511,0.4522,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966888626,0.85536,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729966889816,0.4522,2483.2,2483.0,2.83137958]
["bitfinex-derivatives","ETHF0:USTF0",1729966890012,0.4522,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729966890013,0.84909,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729966890319,0.4459,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729966892416,0.4459,2483.1,2483.0,1.71024555]
["bitfinex-derivatives","ETHF0:USTF0",1729966906825,0.84908,2483.1,2483.0,1.71024555]
["bitfinex-derivatives","ETHF0:USTF0",1729966907029,0.40323,2482.8,2482.6,1.0545679]
["bitfinex-derivatives","ETHF0:USTF0",1729966907227,1.4254,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966907425,1.4254,2482.7,2482.6,1.71031555]
["bitfinex-derivatives","ETHF0:USTF0",1729966908226,3.2078,2483.1,2482.6,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966908431,4.08078,2483.1,2483.0,1.71025555]
["bitfinex-derivatives","ETHF0:USTF0",1729966909430,0.87298,2483.1,2483.0,1.71025555]
["bitfinex-derivatives","ETHF0:USTF0",1729966911737,0.87298,2483.1,2483.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966912534,0.87298,2483.1,2483.0,1.71025555]
["bitfinex-derivatives","ETHF0:USTF0",1729966913634,0.87298,2483.1,2483.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966915031,0.87298,2483.1,2483.0,1.71025555]
["bitfinex-derivatives","ETHF0:USTF0",1729966915333,0.87298,2483.1,2483.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966916633,0.4032,2483.0,2482.9,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966917031,0.40325,2482.8,2482.7,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966917231,0.40325,2482.8,2482.7,1.43314073]
["bitfinex-derivatives","ETHF0:USTF0",1729966917435,0.40325,2482.8,2482.7,1.83639073]
["bitfinex-derivatives","ETHF0:USTF0",1729966918225,0.40325,2482.8,2482.7,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966918431,0.40325,2482.8,2482.7,1.43314236]
["bitfinex-derivatives","ETHF0:USTF0",1729966919038,0.40325,2482.8,2482.7,1.83639236]
["bitfinex-derivatives","ETHF0:USTF0",1729966919636,0.9872,2482.9,2482.7,1.43314236]
["bitfinex-derivatives","ETHF0:USTF0",1729966919837,1.39042,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966920528,1.39042,2482.9,2482.8,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966920737,1.39042,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966922134,0.9872,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966922334,1.39041,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966922933,0.9872,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966925248,1.39041,2482.9,2482.8,1.71028555]
["bitfinex-derivatives","ETHF0:USTF0",1729966925540,1.39041,2482.9,2482.8,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966925742,0.40327,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729966926135,0.40327,2482.6,2482.5,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966926740,5.33505555,2482.6,2482.4,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966926942,4.54878,2482.5,2482.4,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966927448,8.57678,2482.5,2482.4,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966927635,0.40334,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729966927843,1.4008,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729966928334,1.80415,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729966928939,1.80415,2482.1,2482.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966929145,1.80415,2482.1,2482.0,1.71041555]
["bitfinex-derivatives","ETHF0:USTF0",1729966929347,1.80415,2482.1,2482.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966930249,1.80415,2482.1,2482.0,1.71041555]
["bitfinex-derivatives","ETHF0:USTF0",1729966930542,1.80414,2482.1,2482.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966930941,1.4008,2482.1,2481.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729966931140,0.40337,2482.0,2481.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729966931335,0.40337,2482.0,2481.9,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966931544,0.40337,2482.0,2481.9,1.71043555]
["bitfinex-derivatives","ETHF0:USTF0",1729966932150,1.80415,2482.1,2481.9,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966932448,1.80415,2482.1,2481.9,1.71042555]
["bitfinex-derivatives","ETHF0:USTF0",1729966933345,1.4008,2482.1,2482.0,1.30705555]
["bitfinex-derivatives","ETHF0:USTF0",1729966933541,0.4584,2482.1,2482.0,1.71041555]
["bitfinex-derivatives","ETHF0:USTF0",1729966934450,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729966934642,3.2078,2482.2,2482.1,1.71039555]
["bitfinex-derivatives","ETHF0:USTF0",1729966935148,0.907,2482.4,2482.1,5.33585555]
["bitfinex-derivatives","ETHF0:USTF0",1729966935351,0.907,2482.4,2482.3,1.71036555]
["bitfinex-derivatives","ETHF0:USTF0",1729966936047,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966938248,3.61106,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966938451,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966938953,3.61106,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966939155,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966939557,3.61107,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966940055,0.40327,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966940253,0.4655,2482.7,2482.3,2.83275576]
["bitfinex-derivatives","ETHF0:USTF0",1729966940451,0.86876,2482.7,2482.3,2.83275576]
["bitfinex-derivatives","ETHF0:USTF0",1729966940648,0.4655,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966941257,0.86875,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966941551,0.4655,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966941751,0.86876,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729966941952,0.40327,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966942159,0.9596,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966942953,0.9596,2482.5,2482.1,6.50385576]
["bitfinex-derivatives","ETHF0:USTF0",1729966943153,1.36288,2482.5,2482.1,6.50385576]
["bitfinex-derivatives","ETHF0:USTF0",1729966943462,0.9596,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966948362,0.4655,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729966952658,0.4655,2482.7,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966952659,0.40328,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966952858,0.40328,2482.5,2482.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729966952859,0.40331,2482.3,2482.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729966953162,0.4853,2482.2,2482.1,3.36220228]
["bitfinex-derivatives","ETHF0:USTF0",1729966953360,1.4157,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966955463,1.81899,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966955973,1.81899,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966956662,1.4157,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966956863,0.40331,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966957059,1.819,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966957362,0.40331,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966958258,0.40331,2482.3,2482.2,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966958568,1.819,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966958765,1.4157,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966959767,1.4157,2482.4,2482.3,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966959768,1.81899,2482.4,2482.3,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966959960,1.81899,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966962066,1.4157,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966964969,1.81899,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966965969,1.81899,2482.4,2482.2,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966966170,1.81901,2482.4,2482.2,1.71097646]
["bitfinex-derivatives","ETHF0:USTF0",1729966966372,1.81901,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966967068,1.81901,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966967362,1.4157,2482.4,2482.3,1.71096646]
["bitfinex-derivatives","ETHF0:USTF0",1729966968772,1.81899,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966969776,0.40331,2482.3,2482.2,1.71097646]
["bitfinex-derivatives","ETHF0:USTF0",1729966969975,0.40331,2482.3,2482.2,0.52943196]
["bitfinex-derivatives","ETHF0:USTF0",1729966971066,1.819,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966972174,4.0648,2482.6,2482.2,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966972376,0.9701,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729966973182,0.9701,2482.5,2482.2,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966973391,1.37339,2482.5,2482.3,0.52941218]
["bitfinex-derivatives","ETHF0:USTF0",1729966973686,1.37339,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729966974086,0.40329,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729966974285,0.40329,2482.4,2482.3,0.52941263]
["bitfinex-derivatives","ETHF0:USTF0",1729966974682,0.40329,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729966974877,0.40329,2482.4,2482.3,0.52941262]
["bitfinex-derivatives","ETHF0:USTF0",1729966978285,4.1779,2482.5,2482.3,0.12611262]
["bitfinex-derivatives","ETHF0:USTF0",1729966978587,4.1779,2482.5,2482.2,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966978789,0.4033,2482.4,2482.3,0.5294086]
["bitfinex-derivatives","ETHF0:USTF0",1729966979884,4.4321,2482.4,2482.3,0.5294186]
["bitfinex-derivatives","ETHF0:USTF0",1729966980082,4.4321,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729966981388,0.40331,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966981592,0.40331,2482.3,2482.2,0.52943721]
["bitfinex-derivatives","ETHF0:USTF0",1729966981593,0.85291,2482.3,2482.2,0.52943721]
["bitfinex-derivatives","ETHF0:USTF0",1729966982288,0.4496,2482.3,2482.2,0.52943721]
["bitfinex-derivatives","ETHF0:USTF0",1729966983289,0.4496,2482.3,2482.2,1.83709367]
["bitfinex-derivatives","ETHF0:USTF0",1729966984290,3.61108,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729966984490,3.2078,2482.5,2482.2,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966984694,0.40332,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729966984896,0.40332,2482.3,2482.2,0.52943536]
["bitfinex-derivatives","ETHF0:USTF0",1729966985694,1.71097646,2482.3,2482.2,0.52944536]
["bitfinex-derivatives","ETHF0:USTF0",1729966985895,1.71097646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966986389,1.71096646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966986989,1.30765646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966987389,1.77565646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966988098,2.17896646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966988297,1.77565646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966988695,2.17896646,2482.3,2482.2,0.52944811]
["bitfinex-derivatives","ETHF0:USTF0",1729966989394,2.17896646,2482.3,2482.2,0.12611811]
["bitfinex-derivatives","ETHF0:USTF0",1729966989897,0.40334,2482.2,2482.0,1.71100646]
["bitfinex-derivatives","ETHF0:USTF0",1729966990094,1.37304,2482.2,2482.1,0.12612383]
["bitfinex-derivatives","ETHF0:USTF0",1729966990296,2.68069646,2482.2,2482.1,0.12612383]
["bitfinex-derivatives","ETHF0:USTF0",1729966992197,2.68069646,2482.2,2482.0,1.71100646]
["bitfinex-derivatives","ETHF0:USTF0",1729966992903,2.68069646,2482.2,2482.1,0.12612659]
["bitfinex-derivatives","ETHF0:USTF0",1729966993098,2.68069646,2482.2,2482.0,1.71100646]
["bitfinex-derivatives","ETHF0:USTF0",1729966993506,2.27735646,2482.2,2482.0,1.71100646]
["bitfinex-derivatives","ETHF0:USTF0",1729966993697,0.40334,2482.1,2482.0,1.71100646]
["bitfinex-derivatives","ETHF0:USTF0",1729966993893,0.40334,2482.1,2482.0,1.83713263]
["bitfinex-derivatives","ETHF0:USTF0",1729966994499,1.71099646,2482.1,2482.0,1.43378263]
["bitfinex-derivatives","ETHF0:USTF0",1729966994705,1.71099646,2482.1,2481.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729966994706,1.71099646,2482.1,2481.9,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966994911,1.71099646,2482.1,2482.0,0.5294884]
["bitfinex-derivatives","ETHF0:USTF0",1729966995306,1.71099646,2482.1,2482.0,0.1261284]
["bitfinex-derivatives","ETHF0:USTF0",1729966995506,7.65248292,2482.1,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729966995707,1.30765646,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729966996003,1.71106646,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729966996203,1.71106646,2481.7,2481.2,3.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1729966996204,6.75485646,2481.7,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729966996402,4.51545646,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729966996596,4.51545646,2481.6,2481.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729966996799,1.71111646,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966997009,0.40346,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966997506,1.30765646,2481.5,2481.3,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966997706,1.71110646,2481.5,2481.3,1.71112646]
["bitfinex-derivatives","ETHF0:USTF0",1729966997906,1.71111646,2481.4,2481.3,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966998403,1.30765646,2481.4,2481.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729966998605,1.71116646,2481.1,2480.7,1.0545679]
["bitfinex-derivatives","ETHF0:USTF0",1729966998802,1.30765646,2481.1,2480.9,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966999002,1.30765646,2481.1,2480.9,1.71118646]
["bitfinex-derivatives","ETHF0:USTF0",1729966999198,1.30765646,2481.1,2480.9,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966999199,1.71116646,2481.1,2480.9,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729966999402,1.30765646,2481.1,2480.9,1.71118646]
["bitfinex-derivatives","ETHF0:USTF0",1729966999712,1.30765646,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729967000408,1.30765646,2481.1,2480.9,1.71118646]
["bitfinex-derivatives","ETHF0:USTF0",1729967000805,1.30765646,2481.1,2480.9,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967001003,1.30765646,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729967002104,1.30765646,2481.1,2481.0,1.71117646]
["bitfinex-derivatives","ETHF0:USTF0",1729967002608,6.79595646,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729967002809,6.79595646,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729967003206,5.0014,2481.3,2481.2,1.71114646]
["bitfinex-derivatives","ETHF0:USTF0",1729967003407,0.9366,2481.3,2481.2,1.71114646]
["bitfinex-derivatives","ETHF0:USTF0",1729967003914,5.45205646,2481.3,2481.1,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967004119,0.9366,2481.3,2481.2,1.71114646]
["bitfinex-derivatives","ETHF0:USTF0",1729967004613,0.857,2481.6,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729967004807,0.4686,2481.6,2481.5,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967005008,1.77625646,2481.6,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729967005210,2.17968646,2481.6,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967006410,1.71109646,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967006610,1.30765646,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967007719,1.71109646,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967009122,2.17968646,2481.6,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729967009321,2.17968646,2481.6,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967009520,0.40344,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967010021,2.17969646,2481.6,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729967010527,1.77625646,2481.6,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967010722,2.17969646,2481.6,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729967010912,1.77625646,2481.6,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967011117,0.40344,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967011418,1.77625646,2481.6,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967011621,0.40344,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967011820,2.17969646,2481.6,2481.4,1.71111646]
["bitfinex-derivatives","ETHF0:USTF0",1729967012219,0.40344,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967012611,2.17968646,2481.6,2481.4,1.71110646]
["bitfinex-derivatives","ETHF0:USTF0",1729967013214,0.40344,2481.5,2481.4,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967013620,3.2078,2481.7,2481.4,5.33725646]
["bitfinex-derivatives","ETHF0:USTF0",1729967013822,3.2078,2481.7,2481.6,1.71107646]
["bitfinex-derivatives","ETHF0:USTF0",1729967014027,3.2078,2482.4,2481.6,6.34582646]
["bitfinex-derivatives","ETHF0:USTF0",1729967014220,2.24305646,2482.2,2482.1,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967014420,2.24305646,2482.2,2482.1,1.71099646]
["bitfinex-derivatives","ETHF0:USTF0",1729967014727,2.64638646,2482.2,2482.1,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967014928,1.33873,2482.2,2482.1,1.30765646]
["bitfinex-derivatives","ETHF0:USTF0",1729967015622,0.9354,2482.2,2482.1,1.71099646]
["bitfinex-derivatives","ETHF0:USTF0",1729967016318,1.33873,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967016530,0.9354,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967016717,0.40337,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729967016916,0.40337,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967017223,0.40337,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729967018130,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967018428,0.40339,2481.8,2481.4,6.04105632]
["bitfinex-derivatives","ETHF0:USTF0",1729967018725,0.452,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729967019718,0.85541,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729967021433,0.85541,2481.7,2481.4,6.04105632]
["bitfinex-derivatives","ETHF0:USTF0",1729967021728,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729967022032,0.452,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967022033,0.85542,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967024932,0.452,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967025327,0.85541,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967028125,0.85541,2481.7,2481.4,2.83325632]
["bitfinex-derivatives","ETHF0:USTF0",1729967028327,0.85541,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967030235,0.452,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729967032036,0.9749,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729967032221,3.2078,2482.4,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967032222,0.4933,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967032626,0.4933,2482.0,2481.9,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1729967036231,0.4933,2482.0,2481.9,5.73985856]
["bitfinex-derivatives","ETHF0:USTF0",1729967036637,0.4933,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967036839,0.89666,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967037231,0.89666,2482.0,2481.9,1.71105856]
["bitfinex-derivatives","ETHF0:USTF0",1729967037432,0.4933,2482.0,2481.9,1.71105856]
["bitfinex-derivatives","ETHF0:USTF0",1729967037929,0.4933,2482.0,2481.9,5.73985856]
["bitfinex-derivatives","ETHF0:USTF0",1729967038334,0.9482,2482.3,2481.9,5.73985856]
["bitfinex-derivatives","ETHF0:USTF0",1729967038538,0.9482,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967038930,0.9482,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967039135,1.35151,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967040539,0.9482,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967040733,0.9482,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967041339,1.35151,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967041846,2.25587856,2482.3,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967042142,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967042339,2.65919856,2482.3,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967044950,1.35152,2482.3,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967046045,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967046245,0.9482,2482.3,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967046441,1.35152,2482.3,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967047142,0.9482,2482.3,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967047337,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967047641,1.35152,2482.3,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967047847,0.9482,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967049946,0.9482,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967050847,1.35151,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967051147,1.35151,2482.3,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967051148,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967051943,0.40335,2482.1,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967052145,0.85915,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967053046,0.4558,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967053252,0.4558,2482.1,2482.0,1.71103856]
["bitfinex-derivatives","ETHF0:USTF0",1729967055454,0.9482,2482.3,2482.0,6.64415712]
["bitfinex-derivatives","ETHF0:USTF0",1729967055752,0.9482,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967055952,0.9482,2482.3,2482.2,5.73980856]
["bitfinex-derivatives","ETHF0:USTF0",1729967057251,0.9482,2482.3,2481.8,1.05351832]
["bitfinex-derivatives","ETHF0:USTF0",1729967057453,0.40333,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967057650,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967058452,1.35151,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967058755,1.35151,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967059447,1.35151,2482.3,2481.7,5.26982832]
["bitfinex-derivatives","ETHF0:USTF0",1729967059448,0.40335,2482.1,2482.0,1.71102856]
["bitfinex-derivatives","ETHF0:USTF0",1729967060456,0.40333,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967060646,0.40333,2482.2,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967062250,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967062444,0.40333,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967064547,9.55262856,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967064748,0.40339,2481.8,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729967065151,0.40338,2481.9,2481.7,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967065353,0.40337,2482.0,2481.8,1.71106856]
["bitfinex-derivatives","ETHF0:USTF0",1729967065661,0.40337,2482.0,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967066355,0.40336,2482.1,2481.9,1.71104856]
["bitfinex-derivatives","ETHF0:USTF0",1729967066650,0.40336,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967067654,1.33866,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967068658,1.33866,2482.1,2482.0,1.71103856]
["bitfinex-derivatives","ETHF0:USTF0",1729967069048,0.9353,2482.1,2482.0,1.71103856]
["bitfinex-derivatives","ETHF0:USTF0",1729967069458,1.33864,2482.1,2482.0,1.71103856]
["bitfinex-derivatives","ETHF0:USTF0",1729967069754,0.856,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967070049,1.25931,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967070251,0.856,2482.3,2481.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1729967070450,0.856,2482.3,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967070451,0.40335,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967070846,0.86905,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967073656,5.80217856,2482.1,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967073855,0.40341,2481.7,2481.6,4.91889856]
["bitfinex-derivatives","ETHF0:USTF0",1729967074065,2.26337856,2482.0,2481.6,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967074066,0.4034,2481.8,2481.6,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967074260,0.4034,2481.8,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967075759,0.40338,2481.9,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967075957,0.40338,2481.9,2481.8,1.71106856]
["bitfinex-derivatives","ETHF0:USTF0",1729967076158,0.40338,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967076462,0.9557,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967076657,1.35906,2482.0,2481.9,1.71105856]
["bitfinex-derivatives","ETHF0:USTF0",1729967077062,0.9557,2482.0,2481.9,1.71105856]
["bitfinex-derivatives","ETHF0:USTF0",1729967077861,0.9557,2482.0,2481.9,1.83719042]
["bitfinex-derivatives","ETHF0:USTF0",1729967078560,0.40333,2482.2,2481.9,1.43381042]
["bitfinex-derivatives","ETHF0:USTF0",1729967078759,0.40333,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967078959,3.2078,2482.5,2482.1,1.43380385]
["bitfinex-derivatives","ETHF0:USTF0",1729967079156,3.2078,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967079157,0.4033,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967079461,0.4033,2482.4,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967079462,0.40332,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967079666,1.71099856,2482.3,2482.2,0.12611751]
["bitfinex-derivatives","ETHF0:USTF0",1729967079966,1.30767856,2482.3,2482.2,0.52944751]
["bitfinex-derivatives","ETHF0:USTF0",1729967080161,1.30767856,2482.4,2482.2,0.52943751]
["bitfinex-derivatives","ETHF0:USTF0",1729967080363,0.40331,2482.3,2482.2,1.71099856]
["bitfinex-derivatives","ETHF0:USTF0",1729967080668,0.40331,2482.3,2482.2,1.83711729]
["bitfinex-derivatives","ETHF0:USTF0",1729967081170,0.40331,2482.3,2482.2,1.43379729]
["bitfinex-derivatives","ETHF0:USTF0",1729967081370,0.40331,2482.3,2482.2,1.83712729]
["bitfinex-derivatives","ETHF0:USTF0",1729967083769,0.40331,2482.3,2482.2,1.43379729]
["bitfinex-derivatives","ETHF0:USTF0",1729967084070,0.40331,2482.3,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967084272,4.1433,2482.2,2482.1,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967084467,4.1433,2482.2,2482.1,1.83713757]
["bitfinex-derivatives","ETHF0:USTF0",1729967084668,4.54663,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967084973,4.54664,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967085272,4.54664,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967086767,4.54664,2482.2,2482.1,1.83714876]
["bitfinex-derivatives","ETHF0:USTF0",1729967087962,1.33884,2482.2,2482.1,1.83714876]
["bitfinex-derivatives","ETHF0:USTF0",1729967088167,4.54664,2482.2,2482.1,1.83714876]
["bitfinex-derivatives","ETHF0:USTF0",1729967090376,3.6835,2482.2,2482.1,1.83714876]
["bitfinex-derivatives","ETHF0:USTF0",1729967090965,3.6835,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967091677,0.4757,2482.2,2482.1,1.71101856]
["bitfinex-derivatives","ETHF0:USTF0",1729967092674,4.5518,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967092870,1.96892674,2483.0,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967092871,0.86309,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967093075,0.86309,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967093076,0.86309,2482.5,2482.4,2.17166856]
["bitfinex-derivatives","ETHF0:USTF0",1729967093473,0.4598,2482.5,2482.4,2.17166856]
["bitfinex-derivatives","ETHF0:USTF0",1729967094377,0.4033,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967094570,0.8919,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967096678,0.4886,2482.4,2482.3,1.71098856]
["bitfinex-derivatives","ETHF0:USTF0",1729967096973,0.89189,2482.4,2482.3,1.71098856]
["bitfinex-derivatives","ETHF0:USTF0",1729967099482,0.4886,2482.4,2482.3,1.71098856]
["bitfinex-derivatives","ETHF0:USTF0",1729967102077,0.4598,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967102277,0.4598,2482.5,2482.4,1.71096856]
["bitfinex-derivatives","ETHF0:USTF0",1729967103177,0.4598,2482.5,2482.4,1.83707381]
["bitfinex-derivatives","ETHF0:USTF0",1729967103378,0.9277,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729967103683,3.2078,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729967103879,3.2078,2482.8,2482.7,5.73892856]
["bitfinex-derivatives","ETHF0:USTF0",1729967104089,3.2078,2482.8,2482.7,6.69732856]
["bitfinex-derivatives","ETHF0:USTF0",1729967104376,3.2078,2482.8,2482.7,6.82341789]
["bitfinex-derivatives","ETHF0:USTF0",1729967105184,3.611,2483.0,2482.7,6.42016789]
["bitfinex-derivatives","ETHF0:USTF0",1729967105379,3.611,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967106483,3.611,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967106484,4.51547856,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967106683,4.51547856,2483.0,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967106881,0.40321,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967107587,0.40321,2482.9,2482.8,5.73890856]
["bitfinex-derivatives","ETHF0:USTF0",1729967108783,3.2078,2483.0,2482.8,5.33567856]
["bitfinex-derivatives","ETHF0:USTF0",1729967108979,3.2078,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967108980,3.61101,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967109178,3.61101,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967110292,3.61101,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967111891,0.40321,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967112781,0.40321,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967113492,0.40321,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967115379,0.40321,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967116189,0.40324,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729967116396,0.9242,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729967116590,0.451,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729967117694,0.451,2482.7,2482.6,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967119893,0.85425,2482.7,2482.6,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967120489,0.451,2482.7,2482.6,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967125393,0.4498,2482.8,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967125694,0.4732,2483.0,2482.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729967125695,0.4837,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729967125892,0.4837,2482.9,2482.8,1.71090856]
["bitfinex-derivatives","ETHF0:USTF0",1729967126087,0.4837,2482.9,2482.8,5.73890856]
["bitfinex-derivatives","ETHF0:USTF0",1729967127695,2.16367856,2483.4,2482.8,5.73890856]
["bitfinex-derivatives","ETHF0:USTF0",1729967127696,13.0183472,2483.5,2482.9,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1729967127896,0.9345,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729967128696,0.9345,2483.4,2483.3,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967129095,9.8105472,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729967129304,9.8105472,2483.5,2483.4,5.73720856]
["bitfinex-derivatives","ETHF0:USTF0",1729967129601,4.1356,2483.9,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729967129602,0.86889,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729967129800,0.86889,2483.7,2483.6,1.71077856]
["bitfinex-derivatives","ETHF0:USTF0",1729967130593,0.86889,2483.7,2483.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967131004,0.4031,2483.6,2483.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967131301,0.8781,2483.6,2483.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967133202,0.87811,2483.6,2483.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967137901,4.5014,2483.6,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967138100,0.85822,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967138507,0.4551,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967138806,0.40313,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967138999,5.33407856,2483.4,2482.8,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1729967139201,2.25637856,2483.3,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967139402,0.40316,2483.2,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967140507,4.43036,2483.2,2483.1,0.56307856]
["bitfinex-derivatives","ETHF0:USTF0",1729967142197,8.54267856,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967142408,8.54267856,2483.2,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967142409,0.40323,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967142905,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967143205,0.89773,2482.8,2482.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729967143206,4.5225,2482.8,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967143503,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967143708,1.35193,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967145303,5.37993,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967147701,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967148900,0.4945,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967149107,0.4945,2482.8,2482.7,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967149307,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967149913,0.4945,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967150314,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967152720,0.4945,2482.8,2482.7,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967153619,0.89773,2482.8,2482.7,1.71092856]
["bitfinex-derivatives","ETHF0:USTF0",1729967153821,0.89773,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967155419,0.89773,2482.8,2482.7,1.75587856]
["bitfinex-derivatives","ETHF0:USTF0",1729967158321,0.40323,2482.8,2482.7,1.75587856]
["bitfinex-derivatives","ETHF0:USTF0",1729967159513,0.4487,2482.9,2482.7,1.75587856]
["bitfinex-derivatives","ETHF0:USTF0",1729967159713,0.85192,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967162323,4.87992,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967166220,0.40326,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967166424,1.00808,2482.8,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967166425,0.40325,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967166815,4.43125,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967167427,0.40325,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967168821,4.43125,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967170223,0.40325,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967173224,0.40325,2482.7,2482.1,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729967173225,0.40333,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967173424,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967175631,0.40332,2482.3,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967175833,3.2078,2482.5,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967175834,0.4033,2482.4,2482.2,2.20739856]
["bitfinex-derivatives","ETHF0:USTF0",1729967176029,0.4033,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967177841,3.61109,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967178038,0.4658,2482.6,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967178225,0.86906,2482.6,2482.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967179227,0.4658,2482.6,2482.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967179626,0.856,2482.9,2482.5,1.80017856]
["bitfinex-derivatives","ETHF0:USTF0",1729967179836,0.40326,2482.7,2482.5,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1729967180031,0.40326,2482.6,2482.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729967180230,0.4033,2482.4,2481.8,1.05585566]
["bitfinex-derivatives","ETHF0:USTF0",1729967180432,0.4033,2482.4,2482.2,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1729967181333,0.4033,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967182836,0.4904,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967183143,0.89368,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967185443,0.4904,2482.5,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967185644,0.90169,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967187143,0.40331,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967188739,1.80607856,2482.4,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967188941,0.87073,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967195448,0.40338,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729967195749,0.40338,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967196544,0.87248,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967198050,0.87248,2481.9,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967198051,0.4691,2481.9,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967198251,0.4034,2481.8,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729967198956,0.40341,2481.8,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729967199251,0.40341,2481.8,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967200054,0.4691,2481.9,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967200251,0.87249,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967210361,0.4691,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967210569,0.4691,2481.9,2481.8,1.71106856]
["bitfinex-derivatives","ETHF0:USTF0",1729967212668,0.87248,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967212962,0.4691,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967213168,0.87248,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967222467,0.4691,2481.9,2481.8,1.71106856]
["bitfinex-derivatives","ETHF0:USTF0",1729967222867,0.87248,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967225777,0.4964,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967225778,0.89977,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967225975,3.2078,2482.1,2481.8,6.30687856]
["bitfinex-derivatives","ETHF0:USTF0",1729967226178,3.2078,2482.1,2482.0,1.71103856]
["bitfinex-derivatives","ETHF0:USTF0",1729967226385,3.2078,2482.1,2482.0,5.73983856]
["bitfinex-derivatives","ETHF0:USTF0",1729967228178,0.5137,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967228481,0.5137,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967228679,0.5137,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967228878,0.91701,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967235583,0.5137,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967235783,1.30767856,2482.7,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967235784,4.12,2483.2,2482.2,5.46259663]
["bitfinex-derivatives","ETHF0:USTF0",1729967236083,0.87373,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967236484,0.87373,2482.9,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967236688,0.467,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967237283,0.87373,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729967237284,0.4705,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729967237483,0.4705,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967237886,3.2078,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729967238086,0.40315,2483.3,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967238391,0.40315,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967239091,4.91861856,2483.4,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967239287,3.61094,2483.4,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967240184,3.2078,2483.4,2483.2,1.71083856]
["bitfinex-derivatives","ETHF0:USTF0",1729967240486,3.2078,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967240885,3.2078,2483.4,2483.3,1.71082856]
["bitfinex-derivatives","ETHF0:USTF0",1729967242379,1.4722,2483.5,2483.3,1.71082856]
["bitfinex-derivatives","ETHF0:USTF0",1729967242686,1.4722,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967243989,1.87532,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967244388,0.40317,2483.2,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967253789,0.40314,2483.4,2483.1,1.71084856]
["bitfinex-derivatives","ETHF0:USTF0",1729967253994,0.40314,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967260394,5.98767856,2483.5,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967260595,0.40315,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967260900,0.40315,2483.4,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967261706,6.39080856,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967262009,4.68,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967262204,4.68,2483.5,2483.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729967262205,3.2078,2483.5,2483.4,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967262802,0.40309,2483.7,2483.4,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967262999,0.40309,2483.7,2483.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967264396,1.30767856,2483.7,2482.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1729967264605,4.66,2483.8,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967264606,0.40312,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967264793,1.4463,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729967265000,1.4463,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967268806,0.40316,2483.2,2483.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729967269016,0.40316,2483.3,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967269312,0.40316,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967269522,0.40316,2483.2,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967275011,1.30767856,2483.2,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967275212,0.9183,2483.1,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967275415,0.466,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729967276108,0.466,2483.0,2482.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729967276304,0.466,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729967276613,0.466,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967277115,0.466,2483.0,2482.9,2.18038856]
["bitfinex-derivatives","ETHF0:USTF0",1729967280218,0.466,2483.0,2482.9,1.77717856]
["bitfinex-derivatives","ETHF0:USTF0",1729967280416,0.466,2483.0,2482.9,2.18038856]
["bitfinex-derivatives","ETHF0:USTF0",1729967280819,0.8692,2483.0,2482.9,2.18038856]
["bitfinex-derivatives","ETHF0:USTF0",1729967281621,0.466,2483.0,2482.9,2.18038856]
["bitfinex-derivatives","ETHF0:USTF0",1729967282316,3.2078,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729967282317,0.40316,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729967282623,0.40316,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967283118,1.73402,2483.5,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729967283320,3.7215,2483.6,2483.4,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967283321,3.2078,2483.6,2483.4,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967283524,3.2078,2483.6,2483.4,2.19910856]
["bitfinex-derivatives","ETHF0:USTF0",1729967283823,3.6109,2483.6,2483.4,2.19910856]
["bitfinex-derivatives","ETHF0:USTF0",1729967284315,3.6109,2483.6,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967284533,3.6109,2483.6,2483.4,2.19910856]
["bitfinex-derivatives","ETHF0:USTF0",1729967285524,3.6109,2483.6,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967286924,0.40312,2483.5,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967287126,3.61091,2483.6,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967287426,3.61091,2483.6,2483.4,2.19910856]
["bitfinex-derivatives","ETHF0:USTF0",1729967287612,3.2078,2483.5,2483.4,2.19910856]
["bitfinex-derivatives","ETHF0:USTF0",1729967287820,3.2078,2483.5,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967288324,3.61092,2483.5,2483.4,1.79597856]
["bitfinex-derivatives","ETHF0:USTF0",1729967289222,3.61092,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967290428,3.2078,2483.5,2483.4,1.71080856]
["bitfinex-derivatives","ETHF0:USTF0",1729967290727,3.2078,2483.5,2483.4,1.77787856]
["bitfinex-derivatives","ETHF0:USTF0",1729967291326,3.2078,2483.5,2483.4,2.18100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967291719,3.2078,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967292033,3.61092,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967292321,5.01797856,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967292523,0.40313,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967295620,3.7103,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967295823,4.11342,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967296624,3.61092,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967297122,3.2078,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967297329,0.40314,2483.4,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967297524,3.61093,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967297729,3.61093,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967299320,3.2078,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967299926,3.61092,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967300127,4.09012,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967304732,7.7134,2483.5,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967304925,1.30767856,2483.4,2483.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967305237,1.30767856,2483.4,2482.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729967305432,0.4032,2483.1,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967305736,0.9638,2483.0,2482.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729967305934,1.4508,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729967307234,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967307536,1.4508,2483.0,2482.9,1.83696586]
["bitfinex-derivatives","ETHF0:USTF0",1729967308335,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967309229,1.4508,2483.0,2482.9,1.83697103]
["bitfinex-derivatives","ETHF0:USTF0",1729967309640,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967310140,1.854,2483.0,2482.9,1.8369708]
["bitfinex-derivatives","ETHF0:USTF0",1729967310635,1.854,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967311444,1.854,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967311830,1.854,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967312931,1.854,2483.0,2482.9,1.83697076]
["bitfinex-derivatives","ETHF0:USTF0",1729967313438,1.854,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967314438,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967314635,1.4508,2483.0,2482.9,1.83697181]
["bitfinex-derivatives","ETHF0:USTF0",1729967319737,1.854,2483.0,2482.9,1.83697181]
["bitfinex-derivatives","ETHF0:USTF0",1729967319942,1.4508,2483.0,2482.9,1.83697181]
["bitfinex-derivatives","ETHF0:USTF0",1729967320145,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967320536,1.4508,2483.0,2482.9,1.8369697]
["bitfinex-derivatives","ETHF0:USTF0",1729967320935,1.4508,2483.0,2482.9,0.12608114]
["bitfinex-derivatives","ETHF0:USTF0",1729967321237,1.4508,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967321238,1.854,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967324946,1.4508,2483.0,2482.9,1.83697092]
["bitfinex-derivatives","ETHF0:USTF0",1729967325140,1.854,2483.0,2482.9,1.83697092]
["bitfinex-derivatives","ETHF0:USTF0",1729967325543,1.4508,2483.0,2482.9,1.83697092]
["bitfinex-derivatives","ETHF0:USTF0",1729967325745,1.854,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967325943,1.854,2483.0,2482.9,1.83697156]
["bitfinex-derivatives","ETHF0:USTF0",1729967326152,1.4508,2483.0,2482.9,1.83697156]
["bitfinex-derivatives","ETHF0:USTF0",1729967326849,1.4508,2483.0,2482.9,1.83696986]
["bitfinex-derivatives","ETHF0:USTF0",1729967327348,0.487,2483.0,2482.9,1.83696986]
["bitfinex-derivatives","ETHF0:USTF0",1729967327848,0.487,2483.0,2482.9,1.83696961]
["bitfinex-derivatives","ETHF0:USTF0",1729967329249,0.487,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967329453,0.487,2483.0,2482.9,1.83696935]
["bitfinex-derivatives","ETHF0:USTF0",1729967330563,0.8902,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967332068,0.487,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967332552,0.8902,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967333757,0.40321,2482.9,2482.8,1.71089856]
["bitfinex-derivatives","ETHF0:USTF0",1729967334062,1.42691,2482.9,2482.8,1.43376438]
["bitfinex-derivatives","ETHF0:USTF0",1729967334362,1.42691,2482.9,2482.8,1.83699438]
["bitfinex-derivatives","ETHF0:USTF0",1729967335050,1.42691,2482.9,2482.8,1.71090856]
["bitfinex-derivatives","ETHF0:USTF0",1729967335251,1.42691,2482.9,2482.8,1.83699587]
["bitfinex-derivatives","ETHF0:USTF0",1729967335455,1.42691,2482.9,2482.8,1.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1729967335661,1.42691,2482.9,2482.8,1.55985318]
["bitfinex-derivatives","ETHF0:USTF0",1729967336062,1.42691,2482.9,2482.8,1.96308318]
["bitfinex-derivatives","ETHF0:USTF0",1729967337164,1.42691,2482.9,2482.8,1.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1729967337361,1.42691,2482.9,2482.8,0.12608731]
["bitfinex-derivatives","ETHF0:USTF0",1729967337362,6.76258856,2482.9,2482.8,0.12608731]
["bitfinex-derivatives","ETHF0:USTF0",1729967337861,2.73458856,2482.9,2482.8,0.12608731]
["bitfinex-derivatives","ETHF0:USTF0",1729967339161,1.0237,2482.9,2482.8,1.43376587]
["bitfinex-derivatives","ETHF0:USTF0",1729967339355,1.0237,2482.9,2482.8,1.83699587]
["bitfinex-derivatives","ETHF0:USTF0",1729967342263,0.5152,2482.9,2482.8,1.83699587]
["bitfinex-derivatives","ETHF0:USTF0",1729967342570,0.5152,2482.9,2482.8,2.44108299]
["bitfinex-derivatives","ETHF0:USTF0",1729967343064,0.487,2483.0,2482.8,3.34553155]
["bitfinex-derivatives","ETHF0:USTF0",1729967343268,0.487,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967345573,0.487,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967346365,0.487,2483.0,2482.9,1.71088856]
["bitfinex-derivatives","ETHF0:USTF0",1729967346865,0.487,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967347267,0.487,2483.0,2482.9,1.43376297]
["bitfinex-derivatives","ETHF0:USTF0",1729967347868,0.40318,2483.1,2482.9,1.83696297]
["bitfinex-derivatives","ETHF0:USTF0",1729967348166,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967348371,0.4767,2483.1,2483.0,1.71087856]
["bitfinex-derivatives","ETHF0:USTF0",1729967349267,0.4767,2483.1,2483.0,1.43375887]
["bitfinex-derivatives","ETHF0:USTF0",1729967349467,0.4767,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967349669,0.4767,2483.1,2483.0,1.43375958]
["bitfinex-derivatives","ETHF0:USTF0",1729967350971,0.87988,2483.1,2483.0,1.43375958]
["bitfinex-derivatives","ETHF0:USTF0",1729967352270,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967353776,4.5039,2483.1,2482.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729967353969,1.71088856,2482.9,2482.8,0.12608619]
["bitfinex-derivatives","ETHF0:USTF0",1729967354273,0.40321,2482.9,2482.8,1.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1729967354475,0.40321,2483.0,2482.8,1.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1729967354775,0.40321,2483.0,2482.9,1.43376763]
["bitfinex-derivatives","ETHF0:USTF0",1729967354980,0.40321,2483.0,2482.9,1.4337675]
["bitfinex-derivatives","ETHF0:USTF0",1729967356481,0.4032,2483.0,2482.9,1.4337675]
["bitfinex-derivatives","ETHF0:USTF0",1729967360473,0.4032,2483.0,2482.9,1.43376557]
["bitfinex-derivatives","ETHF0:USTF0",1729967361581,0.4767,2483.1,2482.9,1.43376557]
["bitfinex-derivatives","ETHF0:USTF0",1729967361780,0.4767,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967361983,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967362177,0.4767,2483.1,2483.0,1.43376356]
["bitfinex-derivatives","ETHF0:USTF0",1729967362583,0.87988,2483.1,2483.0,1.43376356]
["bitfinex-derivatives","ETHF0:USTF0",1729967363277,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967365986,4.08768,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967367686,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967368687,4.08768,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967372993,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967373193,4.08768,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967373890,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967374092,4.08768,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967374894,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967375103,4.08768,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967375292,4.08768,2483.1,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967376806,0.4032,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967377098,0.4032,2483.0,2482.9,1.43376603]
["bitfinex-derivatives","ETHF0:USTF0",1729967378196,0.4032,2483.0,2482.9,1.43376548]
["bitfinex-derivatives","ETHF0:USTF0",1729967378596,3.6845,2483.1,2482.9,1.43376548]
["bitfinex-derivatives","ETHF0:USTF0",1729967378898,4.08769,2483.1,2483.0,0.12608659]
["bitfinex-derivatives","ETHF0:USTF0",1729967379597,4.08769,2483.1,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967379993,4.08769,2483.1,2483.0,0.12608805]
["bitfinex-derivatives","ETHF0:USTF0",1729967381992,4.08769,2483.1,2483.0,0.1260873]
["bitfinex-derivatives","ETHF0:USTF0",1729967382900,4.08769,2483.1,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967382901,0.4032,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967383202,0.4032,2483.0,2482.9,1.4337661]
["bitfinex-derivatives","ETHF0:USTF0",1729967384596,4.0877,2483.1,2482.9,1.4337661]
["bitfinex-derivatives","ETHF0:USTF0",1729967384796,4.0877,2483.1,2483.0,0.12608754]
["bitfinex-derivatives","ETHF0:USTF0",1729967387198,0.8799,2483.1,2483.0,0.12608754]
["bitfinex-derivatives","ETHF0:USTF0",1729967387398,4.0877,2483.1,2483.0,0.12608754]
["bitfinex-derivatives","ETHF0:USTF0",1729967387993,0.4767,2483.1,2483.0,0.12608754]
["bitfinex-derivatives","ETHF0:USTF0",1729967388195,0.4767,2483.1,2483.0,1.4337661]
["bitfinex-derivatives","ETHF0:USTF0",1729967388402,0.87988,2483.1,2483.0,1.4337661]
["bitfinex-derivatives","ETHF0:USTF0",1729967389497,0.87988,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967389697,0.87988,2483.1,2483.0,1.43375973]
["bitfinex-derivatives","ETHF0:USTF0",1729967392394,0.4767,2483.1,2483.0,1.43375973]
["bitfinex-derivatives","ETHF0:USTF0",1729967392604,0.87988,2483.1,2483.0,1.93725973]
["bitfinex-derivatives","ETHF0:USTF0",1729967393205,0.87988,2483.1,2483.0,1.81117856]
["bitfinex-derivatives","ETHF0:USTF0",1729967393406,0.87988,2483.1,2483.0,1.93726269]
["bitfinex-derivatives","ETHF0:USTF0",1729967393904,0.87988,2483.1,2483.0,1.43376269]
["bitfinex-derivatives","ETHF0:USTF0",1729967399208,0.4767,2483.1,2483.0,1.43376269]
["bitfinex-derivatives","ETHF0:USTF0",1729967401607,3.2078,2483.4,2483.0,5.46096269]
["bitfinex-derivatives","ETHF0:USTF0",1729967401812,0.9994,2483.5,2483.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967402107,0.9994,2483.5,2483.4,1.94036269]
["bitfinex-derivatives","ETHF0:USTF0",1729967402409,0.9994,2483.5,2482.9,4.21583]
["bitfinex-derivatives","ETHF0:USTF0",1729967402410,0.40317,2483.2,2482.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729967402614,1.89139,2483.1,2483.0,1.43375579]
["bitfinex-derivatives","ETHF0:USTF0",1729967403001,1.89139,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967405612,1.89139,2483.1,2483.0,1.43376177]
["bitfinex-derivatives","ETHF0:USTF0",1729967406507,1.89139,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967407417,1.4882,2483.1,2483.0,1.43375877]
["bitfinex-derivatives","ETHF0:USTF0",1729967407915,1.4882,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967408116,1.4882,2483.1,2483.0,1.43375858]
["bitfinex-derivatives","ETHF0:USTF0",1729967408511,0.9718,2483.1,2483.0,1.43375858]
["bitfinex-derivatives","ETHF0:USTF0",1729967412018,1.37498,2483.1,2483.0,1.43375858]
["bitfinex-derivatives","ETHF0:USTF0",1729967412220,1.37498,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967420315,0.4032,2483.0,2482.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967420515,0.40325,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967420725,0.40325,2482.7,2482.6,1.43377138]
["bitfinex-derivatives","ETHF0:USTF0",1729967421131,1.38185,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967421522,9.52207856,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967421725,0.40329,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967424037,4.91876856,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967424423,8.94756856,2482.4,2482.3,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967425316,8.94756856,2482.4,2481.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729967425317,0.40335,2482.1,2481.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729967425519,8.54427856,2482.4,2481.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729967425520,0.40334,2482.2,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967425720,0.4978,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729967426717,0.4978,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967426919,0.90114,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967428931,0.4978,2482.1,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967430635,4.1655,2482.3,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967430838,4.1655,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967431045,0.9577,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967432042,0.5094,2482.4,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967432043,1.25629,2482.5,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967432238,1.72449,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967432843,0.87149,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967433442,0.4682,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967434037,0.87148,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967435140,0.4682,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967436345,0.87148,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967436744,0.4682,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967437246,0.87148,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967438345,0.4682,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967438551,3.61106,2482.7,2482.4,5.73896856]
["bitfinex-derivatives","ETHF0:USTF0",1729967438747,3.61106,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967439143,4.09576,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967439451,3.2078,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967439742,0.88794,2482.8,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967440350,0.88794,2482.8,2482.6,1.81897856]
["bitfinex-derivatives","ETHF0:USTF0",1729967440744,0.88794,2482.8,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967441349,0.4847,2482.8,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967441554,0.40325,2482.7,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967441845,0.4847,2482.8,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967442049,0.88794,2482.8,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967442249,0.40325,2482.7,2482.6,2.30907856]
["bitfinex-derivatives","ETHF0:USTF0",1729967442550,0.40325,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967443652,4.1881,2483.0,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967443851,0.40322,2482.9,2482.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729967444148,0.40322,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967445342,0.40322,2482.9,2482.8,1.79117856]
["bitfinex-derivatives","ETHF0:USTF0",1729967446349,1.71089856,2482.9,2482.7,2.28077856]
["bitfinex-derivatives","ETHF0:USTF0",1729967448052,1.30767856,2482.9,2482.7,1.81137856]
["bitfinex-derivatives","ETHF0:USTF0",1729967448243,0.40323,2482.8,2482.7,1.81137856]
["bitfinex-derivatives","ETHF0:USTF0",1729967448754,0.40323,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967448951,0.40323,2482.8,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967449155,0.4804,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967450752,0.4804,2482.7,2482.6,1.71093856]
["bitfinex-derivatives","ETHF0:USTF0",1729967451047,0.4804,2482.7,2482.6,2.21673856]
["bitfinex-derivatives","ETHF0:USTF0",1729967453051,0.40323,2482.8,2482.6,2.21673856]
["bitfinex-derivatives","ETHF0:USTF0",1729967453244,0.40323,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967454055,4.07583,2482.9,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967454256,0.40323,2482.8,2482.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967454653,4.07582,2482.9,2482.7,5.33567856]
["bitfinex-derivatives","ETHF0:USTF0",1729967454853,0.8815,2483.0,2482.8,1.71089856]
["bitfinex-derivatives","ETHF0:USTF0",1729967455055,5.36847856,2483.2,2482.9,1.81167856]
["bitfinex-derivatives","ETHF0:USTF0",1729967455056,0.4648,2483.1,2482.9,1.81167856]
["bitfinex-derivatives","ETHF0:USTF0",1729967455253,0.4648,2483.1,2483.0,1.71087856]
["bitfinex-derivatives","ETHF0:USTF0",1729967455951,0.4648,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967456352,0.4648,2483.1,2483.0,1.71087856]
["bitfinex-derivatives","ETHF0:USTF0",1729967456749,0.4648,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967456750,0.86798,2483.1,2483.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967459052,0.4648,2483.1,2483.0,1.71087856]
["bitfinex-derivatives","ETHF0:USTF0",1729967459855,3.2078,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729967460048,0.5131,2483.5,2483.1,5.33487856]
["bitfinex-derivatives","ETHF0:USTF0",1729967460355,0.91623,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967461349,0.5131,2483.5,2483.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967462955,4.1787,2483.7,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967463157,4.1787,2483.7,2483.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967463856,0.9709,2483.7,2483.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967468659,1.37398,2483.7,2483.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967468965,0.9709,2483.7,2483.6,1.71077856]
["bitfinex-derivatives","ETHF0:USTF0",1729967469157,0.9709,2483.7,2483.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967472465,1.37398,2483.7,2483.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729967472667,0.4031,2483.6,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967472862,0.4031,2483.6,2483.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967473964,5.52324856,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967474267,5.52324856,2483.6,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967474268,1.30767856,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967474463,1.71082856,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967474659,0.40315,2483.3,2483.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967474859,0.40321,2483.0,2482.8,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1729967475064,0.4778,2482.9,2482.8,2.19779856]
["bitfinex-derivatives","ETHF0:USTF0",1729967475568,0.88101,2482.9,2482.8,6.22579856]
["bitfinex-derivatives","ETHF0:USTF0",1729967476170,0.4778,2482.9,2482.8,6.22579856]
["bitfinex-derivatives","ETHF0:USTF0",1729967476366,0.4778,2482.9,2482.8,7.53347712]
["bitfinex-derivatives","ETHF0:USTF0",1729967476367,0.88101,2482.9,2482.8,7.53347712]
["bitfinex-derivatives","ETHF0:USTF0",1729967477569,0.88101,2482.9,2482.8,3.01857712]
["bitfinex-derivatives","ETHF0:USTF0",1729967477867,1.30767856,2483.0,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967478076,0.91331,2482.9,2482.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967478370,0.40325,2482.7,2482.6,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967479067,0.86935,2482.7,2482.6,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967479973,0.86935,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967482672,0.4033,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967482872,0.9685,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967483868,0.9685,2482.3,2482.2,1.71099856]
["bitfinex-derivatives","ETHF0:USTF0",1729967484473,1.37181,2482.3,2482.2,1.71099856]
["bitfinex-derivatives","ETHF0:USTF0",1729967484678,1.37181,2482.3,2482.2,1.71100856]
["bitfinex-derivatives","ETHF0:USTF0",1729967486270,1.37181,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967487479,1.37181,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967487480,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967487665,0.40334,2482.1,2482.0,4.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1729967488377,0.40334,2482.1,2482.0,4.91883856]
["bitfinex-derivatives","ETHF0:USTF0",1729967488773,0.40333,2482.2,2482.0,4.91883856]
["bitfinex-derivatives","ETHF0:USTF0",1729967488977,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967489581,1.37182,2482.3,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967489771,1.37182,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967490280,0.9685,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967492582,1.37181,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967494680,1.37181,2482.3,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729967494881,0.40333,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967495987,0.40336,2482.0,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729967496183,0.40336,2482.0,2481.8,7.63998]
["bitfinex-derivatives","ETHF0:USTF0",1729967496383,0.40336,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967496689,0.5059,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729967497082,0.5059,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967497483,0.997,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967497787,1.40038,2481.9,2481.8,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967498579,1.40038,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967498580,0.997,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967498790,0.4034,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967498981,0.40341,2481.8,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967499690,5.52373856,2482.4,2481.7,5.33727856]
["bitfinex-derivatives","ETHF0:USTF0",1729967499893,0.40335,2482.1,2481.8,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729967500285,0.40337,2482.0,2481.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729967501290,0.40337,2482.0,2481.8,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1729967501484,0.40337,2482.0,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967501685,0.40335,2482.1,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967501888,0.40335,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967502095,0.4034,2481.8,2481.5,4.12743]
["bitfinex-derivatives","ETHF0:USTF0",1729967502391,0.4034,2481.8,2481.7,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967503085,0.40337,2482.0,2481.7,1.71107856]
["bitfinex-derivatives","ETHF0:USTF0",1729967503286,0.40337,2482.0,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967508193,0.40339,2481.9,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729967508386,5.97277856,2482.2,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967508387,5.52381856,2482.2,2481.9,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967508588,3.2078,2482.2,2482.0,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967508893,3.2078,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967508894,3.61113,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967509786,3.2078,2482.2,2482.1,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967509990,0.40327,2482.6,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967510190,3.2078,2482.7,2482.6,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967510690,0.40327,2482.6,2482.5,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967510896,0.40327,2482.6,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967510897,4.51547856,2482.7,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967511093,0.40328,2482.5,2482.4,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967511409,0.40328,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967511410,0.40332,2482.3,2482.2,1.30767856]
["bitfinex-derivatives","ETHF0:USTF0",1729967514298,0.40332,2482.3,2482.0,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1729967515898,3.2078,2482.5,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967516096,3.2078,2482.5,2481.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729967516292,0.40337,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967516693,0.40337,2482.0,2481.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729967517105,0.40337,2482.0,2481.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729967517297,0.40337,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967517604,0.40338,2481.9,2481.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729967517801,0.40338,2481.9,2481.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729967518292,0.4034,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967518498,0.4034,2481.8,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729967518697,0.40337,2482.0,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967519204,0.40338,2481.9,2481.7,3.70191588]
["bitfinex-derivatives","ETHF0:USTF0",1729967519795,0.40338,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967521101,0.40337,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967523105,1.4683,2482.1,2481.7,3.29851588]
["bitfinex-derivatives","ETHF0:USTF0",1729967523309,4.5614,2482.3,2481.7,3.29851588]
["bitfinex-derivatives","ETHF0:USTF0",1729967523511,4.5614,2482.3,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967523512,0.88634,2482.2,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967524200,0.88634,2482.2,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967524402,0.88634,2482.2,2481.7,3.29851588]
["bitfinex-derivatives","ETHF0:USTF0",1729967524617,0.483,2482.2,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967524903,0.483,2482.2,2482.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729967525206,0.88634,2482.2,2482.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1729967525506,0.88634,2482.2,2482.0,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1729967525899,0.88634,2482.2,2482.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729967526104,0.483,2482.2,2482.0,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1729967526712,0.5016,2482.3,2482.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729967526913,0.5016,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967527111,0.90491,2482.3,2482.0,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1729967527500,0.90491,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967530219,0.40333,2482.2,2482.0,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1729967530419,0.493,2482.1,2482.0,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1729967530710,0.962,2482.1,2482.0,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1729967530916,0.962,2482.1,2482.0,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1729967531117,0.962,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967531619,0.40336,2482.0,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729967531819,0.40336,2482.0,2481.7,1.54933757]
["bitfinex-derivatives","ETHF0:USTF0",1729967531820,0.962,2482.1,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729967532121,0.86598,2481.9,2481.8,0.12613588]
["bitfinex-derivatives","ETHF0:USTF0",1729967533613,0.4626,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729967533811,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729967534021,0.40339,2481.8,2481.7,0.5295383]
["bitfinex-derivatives","ETHF0:USTF0",1729967534412,0.40339,2481.8,2481.7,1.83734005]
["bitfinex-derivatives","ETHF0:USTF0",1729967536012,0.86598,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967536218,0.86598,2481.9,2481.8,1.83733005]
["bitfinex-derivatives","ETHF0:USTF0",1729967537319,0.86598,2481.9,2481.8,1.83732423]
["bitfinex-derivatives","ETHF0:USTF0",1729967538313,0.86598,2481.9,2481.8,1.71119175]
["bitfinex-derivatives","ETHF0:USTF0",1729967538523,0.86598,2481.9,2481.8,1.83732942]
["bitfinex-derivatives","ETHF0:USTF0",1729967539415,4.1698,2482.1,2481.8,1.83732942]
["bitfinex-derivatives","ETHF0:USTF0",1729967539637,4.57314,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967541819,4.57314,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967542018,5.88094175,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967542820,2.67314175,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967545125,1.36534,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967545317,0.962,2482.1,2482.0,1.71116175]
["bitfinex-derivatives","ETHF0:USTF0",1729967545521,0.962,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967545723,1.36534,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967550322,0.962,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967550523,0.40336,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967551221,1.36536,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967551632,0.40336,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967551826,0.962,2482.1,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967551827,2.26980175,2482.1,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967552030,2.26980175,2482.1,2481.5,4.73233757]
["bitfinex-derivatives","ETHF0:USTF0",1729967552031,1.30780175,2481.9,2481.5,4.26243757]
["bitfinex-derivatives","ETHF0:USTF0",1729967552228,1.71122175,2481.7,2481.6,1.43394283]
["bitfinex-derivatives","ETHF0:USTF0",1729967552424,0.40342,2481.7,2481.6,1.43394283]
["bitfinex-derivatives","ETHF0:USTF0",1729967552623,0.85452,2481.7,2481.6,0.12614108]
["bitfinex-derivatives","ETHF0:USTF0",1729967552831,0.85452,2481.7,2481.6,1.43394283]
["bitfinex-derivatives","ETHF0:USTF0",1729967554834,0.4511,2481.7,2481.6,1.43394283]
["bitfinex-derivatives","ETHF0:USTF0",1729967555032,1.30780175,2482.3,2481.6,6.77134458]
["bitfinex-derivatives","ETHF0:USTF0",1729967555227,0.83944,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967555541,0.4361,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967556335,0.4361,2482.1,2482.0,1.71115175]
["bitfinex-derivatives","ETHF0:USTF0",1729967557132,0.4361,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967558536,0.83944,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967559234,0.4361,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967559541,0.4361,2482.1,2482.0,1.71116175]
["bitfinex-derivatives","ETHF0:USTF0",1729967559940,0.4361,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967560447,2.14724175,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967561341,2.14724175,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967561538,0.85406,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967561759,0.85406,2482.0,2481.9,1.43393696]
["bitfinex-derivatives","ETHF0:USTF0",1729967562040,0.85406,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967562636,0.4507,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967564040,0.85406,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967564844,0.4507,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967565240,0.4361,2482.1,2481.9,1.43393706]
["bitfinex-derivatives","ETHF0:USTF0",1729967565435,0.4361,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967567338,0.83944,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967567543,0.83944,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967568346,0.83944,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967569441,0.83944,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967570149,0.83944,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967570746,0.83944,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967570947,0.83944,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967571647,0.83944,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967572244,1.71116175,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967572444,0.40336,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729967572644,0.40336,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967574849,0.40338,2481.9,2481.7,2.67280175]
["bitfinex-derivatives","ETHF0:USTF0",1729967575042,0.4443,2481.9,2481.7,2.67280175]
["bitfinex-derivatives","ETHF0:USTF0",1729967575737,0.84768,2481.9,2481.7,2.67280175]
["bitfinex-derivatives","ETHF0:USTF0",1729967575946,0.84768,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967576147,0.4443,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967576352,0.84768,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967576651,0.4443,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967577347,0.84768,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967579747,0.4443,2481.9,2481.8,0.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1729967579952,0.84768,2481.9,2481.8,0.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1729967580249,0.84768,2481.9,2481.8,1.43394428]
["bitfinex-derivatives","ETHF0:USTF0",1729967580950,0.84768,2481.9,2481.8,0.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1729967581945,2.15548175,2481.9,2481.8,0.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1729967582139,0.84768,2481.9,2481.8,0.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1729967583856,0.84768,2481.9,2481.8,0.12614061]
["bitfinex-derivatives","ETHF0:USTF0",1729967587448,0.4443,2481.9,2481.8,0.12614061]
["bitfinex-derivatives","ETHF0:USTF0",1729967587650,0.4443,2481.9,2481.8,1.71119175]
["bitfinex-derivatives","ETHF0:USTF0",1729967587852,3.6439,2482.1,2481.8,5.46354071]
["bitfinex-derivatives","ETHF0:USTF0",1729967588055,4.114,2482.1,2482.0,1.71116175]
["bitfinex-derivatives","ETHF0:USTF0",1729967588257,4.114,2482.1,2482.0,1.83729611]
["bitfinex-derivatives","ETHF0:USTF0",1729967588556,4.114,2482.1,2482.0,0.12613436]
["bitfinex-derivatives","ETHF0:USTF0",1729967588557,0.9062,2482.1,2482.0,0.12613436]
["bitfinex-derivatives","ETHF0:USTF0",1729967588763,0.9062,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967589452,0.9062,2482.1,2481.9,1.71116175]
["bitfinex-derivatives","ETHF0:USTF0",1729967590358,2.21400175,2482.1,2481.8,2.23010175]
["bitfinex-derivatives","ETHF0:USTF0",1729967590563,0.9062,2482.1,2481.9,0.52951559]
["bitfinex-derivatives","ETHF0:USTF0",1729967590762,0.9062,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967592163,0.9062,2482.1,2481.9,1.71118175]
["bitfinex-derivatives","ETHF0:USTF0",1729967592659,1.30955,2482.1,2481.9,1.71118175]
["bitfinex-derivatives","ETHF0:USTF0",1729967594459,1.30955,2482.1,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967594862,1.30955,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967595164,0.9062,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967595661,1.30955,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967596966,0.9062,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967597160,0.9062,2482.1,2482.0,1.43393434]
["bitfinex-derivatives","ETHF0:USTF0",1729967597360,0.9062,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967598466,1.30954,2482.1,2482.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967598660,1.30954,2482.1,2481.9,1.71117175]
["bitfinex-derivatives","ETHF0:USTF0",1729967599762,2.61734175,2482.1,2481.8,2.17169175]
["bitfinex-derivatives","ETHF0:USTF0",1729967599962,2.61734175,2482.1,2481.9,0.1261372]
["bitfinex-derivatives","ETHF0:USTF0",1729967599963,0.40336,2482.0,2481.9,0.1261372]
["bitfinex-derivatives","ETHF0:USTF0",1729967600162,2.21400175,2482.1,2481.9,0.1261372]
["bitfinex-derivatives","ETHF0:USTF0",1729967600462,2.61736175,2482.1,2481.8,1.71119175]
["bitfinex-derivatives","ETHF0:USTF0",1729967600660,1.30780175,2482.0,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967600865,1.30780175,2482.0,2481.7,1.71120175]
["bitfinex-derivatives","ETHF0:USTF0",1729967601069,0.40338,2481.9,2481.8,0.1261403]
["bitfinex-derivatives","ETHF0:USTF0",1729967601858,1.71117175,2482.0,2481.8,1.43394205]
["bitfinex-derivatives","ETHF0:USTF0",1729967602060,1.71117175,2482.0,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967602264,0.40337,2482.0,2481.9,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967604374,3.2078,2482.0,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967604566,0.40338,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967604874,0.40338,2481.9,2481.8,1.43394469]
["bitfinex-derivatives","ETHF0:USTF0",1729967605470,0.40338,2481.9,2481.8,0.12614294]
["bitfinex-derivatives","ETHF0:USTF0",1729967606967,0.40338,2481.9,2481.7,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967607171,0.9318,2481.8,2481.7,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967607370,0.9318,2481.8,2481.7,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967607974,1.33519,2481.8,2481.7,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967608877,0.9318,2481.8,2481.7,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967609177,0.40338,2481.9,2481.7,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967609371,0.87358,2481.9,2481.8,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967610779,0.4702,2481.9,2481.8,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967610979,0.4702,2481.9,2481.8,1.83733697]
["bitfinex-derivatives","ETHF0:USTF0",1729967611175,0.87358,2481.9,2481.8,1.43394697]
["bitfinex-derivatives","ETHF0:USTF0",1729967611682,0.87358,2481.9,2481.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967611870,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729967612173,0.4838,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967612370,0.4838,2482.3,2482.2,1.71113175]
["bitfinex-derivatives","ETHF0:USTF0",1729967613681,0.4838,2482.3,2482.2,1.83724568]
["bitfinex-derivatives","ETHF0:USTF0",1729967615077,0.4838,2482.3,2482.2,1.83724619]
["bitfinex-derivatives","ETHF0:USTF0",1729967615685,3.2078,2483.0,2482.2,5.46271619]
["bitfinex-derivatives","ETHF0:USTF0",1729967615976,1.30780175,2483.0,2482.8,1.71102175]
["bitfinex-derivatives","ETHF0:USTF0",1729967616371,1.30780175,2483.0,2482.8,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967616571,0.9391,2483.1,2482.9,1.71101175]
["bitfinex-derivatives","ETHF0:USTF0",1729967616775,0.9391,2483.1,2483.0,1.71100175]
["bitfinex-derivatives","ETHF0:USTF0",1729967617071,0.9391,2483.1,2483.0,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967621573,6.27410175,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967621779,1.30780175,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967621973,1.71103175,2482.8,2482.7,4.51560175]
["bitfinex-derivatives","ETHF0:USTF0",1729967622279,0.84233,2482.8,2482.7,4.51560175]
["bitfinex-derivatives","ETHF0:USTF0",1729967622580,0.40327,2482.6,2482.4,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967622875,0.4033,2482.4,2482.2,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967623075,0.4471,2482.3,2482.2,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967623280,1.28951,2482.3,2482.2,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967623675,0.8862,2482.3,2482.2,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967623881,1.28951,2482.3,2482.2,1.30780175]
["bitfinex-derivatives","ETHF0:USTF0",1729967624270,4.96870175,2482.5,2482.2,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967624271,3.6609,2482.5,2482.2,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967624573,3.6609,2482.5,2482.2,3.23639685]
["bitfinex-derivatives","ETHF0:USTF0",1729967624574,4.06418,2482.5,2482.2,3.23639685]
["bitfinex-derivatives","ETHF0:USTF0",1729967624969,3.6609,2482.5,2482.0,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967625374,0.40331,2482.4,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967625979,0.40329,2482.4,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967626175,0.40332,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967628580,0.4531,2482.5,2482.0,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967628780,0.4531,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729967629082,0.85638,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729967631289,0.4531,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729967631674,0.85638,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729967631876,0.4531,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729967635089,0.85639,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967635285,0.40329,2482.4,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967635481,0.40332,2482.3,2481.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729967635677,0.4543,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967637195,0.85639,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967637387,0.85749,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967637891,0.4542,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967638282,4.483,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967638488,0.4542,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967640391,0.4542,2482.4,2481.9,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967640692,0.4542,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967641085,4.483,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967641481,4.88629,2482.4,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967641686,0.4539,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967642092,0.4539,2482.3,2481.9,2.83308685]
["bitfinex-derivatives","ETHF0:USTF0",1729967642293,0.4539,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967642592,0.4539,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967643295,0.85722,2482.3,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967643699,0.85722,2482.3,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729967644194,0.4539,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967644394,0.4539,2482.3,2482.2,1.71089954]
["bitfinex-derivatives","ETHF0:USTF0",1729967645089,0.4539,2482.3,2482.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967645287,0.85721,2482.3,2482.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967646690,0.4539,2482.3,2482.1,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967646890,0.40334,2482.2,2482.1,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967649096,0.40339,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967649400,0.913,2481.8,2481.7,4.51536954]
["bitfinex-derivatives","ETHF0:USTF0",1729967650090,1.31639,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967650397,1.31639,2481.8,2481.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729967650398,0.40341,2481.7,2481.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729967650695,0.84891,2481.7,2481.6,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967651197,0.40346,2481.4,2481.3,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967651392,4.96086954,2481.7,2481.3,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967651593,0.40346,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729967651892,4.66184,2481.7,2481.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729967652203,1.30977,2481.3,2481.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729967652392,0.9063,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967652700,0.4562,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729967652891,1.30978,2481.3,2481.1,4.51536954]
["bitfinex-derivatives","ETHF0:USTF0",1729967652892,0.9063,2481.3,2481.1,4.51536954]
["bitfinex-derivatives","ETHF0:USTF0",1729967653091,0.9063,2481.3,2481.2,1.71105954]
["bitfinex-derivatives","ETHF0:USTF0",1729967653399,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967654098,1.30977,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967654303,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967654597,1.30977,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967654796,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967655703,0.9063,2481.3,2481.2,1.71105954]
["bitfinex-derivatives","ETHF0:USTF0",1729967655998,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967656200,0.9063,2481.3,2481.2,1.71105954]
["bitfinex-derivatives","ETHF0:USTF0",1729967656394,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967658693,0.9063,2481.3,2481.2,1.71105954]
["bitfinex-derivatives","ETHF0:USTF0",1729967659601,0.9063,2481.3,2481.2,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967659901,0.9063,2481.3,2481.2,1.71105954]
["bitfinex-derivatives","ETHF0:USTF0",1729967660103,3.664,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729967660291,3.664,2481.6,2481.5,1.71100954]
["bitfinex-derivatives","ETHF0:USTF0",1729967660796,3.2078,2481.6,2481.5,1.71100954]
["bitfinex-derivatives","ETHF0:USTF0",1729967661197,3.2078,2481.6,2481.5,5.74060954]
["bitfinex-derivatives","ETHF0:USTF0",1729967661401,1.73,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729967661598,1.73,2481.8,2481.7,1.71097954]
["bitfinex-derivatives","ETHF0:USTF0",1729967663396,0.88,2481.8,2481.7,1.71097954]
["bitfinex-derivatives","ETHF0:USTF0",1729967663993,0.4384,2482.2,2481.7,6.34567954]
["bitfinex-derivatives","ETHF0:USTF0",1729967664199,0.4384,2482.2,2482.1,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967664407,0.40332,2482.3,2482.1,1.71090954]
["bitfinex-derivatives","ETHF0:USTF0",1729967664599,1.71088954,2482.3,2482.1,1.71090954]
["bitfinex-derivatives","ETHF0:USTF0",1729967665104,1.71088954,2482.3,2482.1,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967665699,1.71087954,2482.3,2482.1,1.30756954]
["bitfinex-derivatives","ETHF0:USTF0",1729967666397,1.71087954,2482.3,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967666398,0.40331,2482.3,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967669509,2.201,2482.4,2481.8,4.18745446]
["bitfinex-derivatives","ETHF0:USTF0",1729967669702,0.9213,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967669902,0.9213,2482.4,2482.2,2.83335446]
["bitfinex-derivatives","ETHF0:USTF0",1729967670103,0.9213,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967670804,0.9213,2482.4,2482.3,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729967671405,0.9213,2482.4,2482.2,2.83335446]
["bitfinex-derivatives","ETHF0:USTF0",1729967671706,0.9213,2482.4,2482.2,3.23667446]
["bitfinex-derivatives","ETHF0:USTF0",1729967672605,0.9213,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967674701,1.32459,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967676406,0.9213,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967677515,1.32459,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967681413,1.32459,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967681414,0.9213,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967682713,4.9501,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967682910,0.9213,2482.4,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729967683105,1.3246,2482.4,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729967683519,0.9213,2482.4,2482.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729967683724,0.4583,2482.4,2482.2,2.83335446]
["bitfinex-derivatives","ETHF0:USTF0",1729967684017,0.4583,2482.4,2482.2,3.23666446]
["bitfinex-derivatives","ETHF0:USTF0",1729967684313,4.05837,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729967684314,3.6551,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729967684518,4.1035,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729967685715,4.1035,2482.6,2482.2,2.83335446]
["bitfinex-derivatives","ETHF0:USTF0",1729967685919,4.5521,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729967686118,4.95536,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729967686320,4.95536,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967688430,4.5521,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967689120,4.95536,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967689921,1.3443,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967690425,1.3443,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967690920,0.8957,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967691226,0.8957,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967691435,0.8957,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967693921,0.8957,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967694228,1.29896,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967695316,0.8957,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967695515,0.8957,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967696519,1.29896,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967697722,1.29896,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967698426,1.29896,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967700621,2.20322124,2482.6,2482.4,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967700818,0.83728,2482.5,2482.4,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967701618,0.83728,2482.5,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967701619,0.40329,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967704523,0.8957,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729967704524,0.4484,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729967704741,0.4484,2482.6,2482.5,1.71080124]
["bitfinex-derivatives","ETHF0:USTF0",1729967705130,0.4484,2482.6,2482.5,2.12970124]
["bitfinex-derivatives","ETHF0:USTF0",1729967706729,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729967706934,3.2078,2483.0,2482.9,1.71073124]
["bitfinex-derivatives","ETHF0:USTF0",1729967707229,3.611,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967709231,0.4032,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967711426,1.30752124,2483.1,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967711628,0.82281,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967711821,0.4196,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967712435,0.8569,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967713232,1.26011,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967714336,0.8569,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967714537,0.8569,2482.9,2482.8,1.71075124]
["bitfinex-derivatives","ETHF0:USTF0",1729967714835,0.40319,2483.1,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967715138,0.82409,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967715324,0.4209,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967715633,0.4209,2483.1,2483.0,1.71072124]
["bitfinex-derivatives","ETHF0:USTF0",1729967718835,0.82408,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967719444,0.4209,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967720739,0.82408,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967721039,0.82408,2483.1,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729967721040,0.40322,2482.9,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729967721237,0.8582,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967721442,0.8582,2482.8,2482.7,4.91857124]
["bitfinex-derivatives","ETHF0:USTF0",1729967721630,0.8582,2482.8,2482.7,4.51532124]
["bitfinex-derivatives","ETHF0:USTF0",1729967721830,0.8582,2482.8,2482.7,4.91857124]
["bitfinex-derivatives","ETHF0:USTF0",1729967722343,0.8582,2482.8,2482.7,1.71077124]
["bitfinex-derivatives","ETHF0:USTF0",1729967724044,0.40322,2482.9,2482.7,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967724238,0.40322,2482.9,2482.8,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967724541,0.8531,2483.0,2482.8,1.74102124]
["bitfinex-derivatives","ETHF0:USTF0",1729967724739,1.25631,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967747449,0.84841,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967749763,0.4452,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967750052,0.8484,2483.0,2482.9,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967764266,0.8484,2483.0,2482.0,1.459861]
["bitfinex-derivatives","ETHF0:USTF0",1729967764267,1.00812,2482.7,2482.0,1.459861]
["bitfinex-derivatives","ETHF0:USTF0",1729967764468,4.21601,2482.5,2482.1,0.12611368]
["bitfinex-derivatives","ETHF0:USTF0",1729967764657,1.30752124,2482.2,2481.9,4.51532124]
["bitfinex-derivatives","ETHF0:USTF0",1729967764863,0.40336,2482.0,2481.9,4.51532124]
["bitfinex-derivatives","ETHF0:USTF0",1729967765061,1.30752124,2482.0,2481.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729967765265,0.8384,2482.1,2481.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729967765266,1.30752124,2481.8,2481.7,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967765559,1.71092124,2481.8,2481.7,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967765873,0.40343,2481.6,2481.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729967766067,0.40343,2481.6,2481.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967766269,1.30752124,2481.7,2481.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967766466,1.30752124,2481.7,2481.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729967766467,0.4296,2481.6,2481.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729967767870,0.4296,2481.6,2481.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967768071,3.2078,2481.9,2481.5,6.64464248]
["bitfinex-derivatives","ETHF0:USTF0",1729967768270,4.12,2482.9,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967768271,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729967768568,0.40328,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729967768771,0.409,2482.4,2482.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1729967768964,0.81229,2482.4,2482.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729967769165,0.81229,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967769368,0.409,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967769866,0.81229,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967772370,0.409,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967772571,0.81229,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967773772,0.409,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967774476,0.81229,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967774673,0.409,2482.4,2482.3,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967775081,4.46007,2482.6,2482.3,1.71083124]
["bitfinex-derivatives","ETHF0:USTF0",1729967775270,4.01757,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967776071,3.6143,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967776778,0.4065,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967777367,0.80976,2482.6,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967778470,3.2078,2482.8,2482.5,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967778674,3.2078,2482.8,2482.7,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967779484,3.2078,2483.1,2482.7,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967779681,3.6543,2483.1,2483.0,1.30752124]
["bitfinex-derivatives","ETHF0:USTF0",1729967780375,3.6543,2483.1,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729967781084,0.40311,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967781280,0.84961,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967782576,0.4465,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967783179,0.8496,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967785379,0.84961,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967786183,0.4465,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967787190,0.8496,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729967789688,0.4465,2483.6,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967790084,0.4465,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967791184,0.4465,2483.6,2483.2,3.2417658]
["bitfinex-derivatives","ETHF0:USTF0",1729967791483,0.4465,2483.6,2483.5,3.2355858]
["bitfinex-derivatives","ETHF0:USTF0",1729967792994,3.6533,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729967793192,3.6533,2483.8,2483.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729967793382,0.8762,2483.8,2483.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729967794089,0.8762,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729967794290,0.8762,2483.8,2483.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729967794890,0.8762,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729967796685,0.8762,2483.8,2483.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729967797794,1.27927,2483.8,2483.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729967797986,0.8762,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729967800288,0.8762,2483.8,2483.7,1.71002215]
["bitfinex-derivatives","ETHF0:USTF0",1729967804996,1.27927,2483.8,2483.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967807700,0.8762,2483.8,2483.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967808192,1.27927,2483.8,2483.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967808391,4.48707,2483.8,2483.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967808989,9.41734215,2483.8,2483.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967809204,0.40311,2483.6,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967809806,0.4135,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967809998,0.4135,2483.5,2482.9,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1729967810300,0.4135,2483.5,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967810301,0.8318,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967810598,1.23493,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967810789,0.8318,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967811393,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967811593,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967813897,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967814493,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967814694,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967815096,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967818202,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967818706,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967818909,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967821109,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967822208,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967822405,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967822907,0.8318,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967823413,0.8318,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967823606,1.23493,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967824110,1.23493,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967824821,0.40316,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729967825106,0.40316,2483.3,2483.2,1.71010215]
["bitfinex-derivatives","ETHF0:USTF0",1729967825306,1.23494,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967825709,1.23494,2483.4,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967826008,1.23494,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967827507,0.8318,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967829715,0.8318,2483.4,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967830013,1.23493,2483.4,2483.2,1.71010215]
["bitfinex-derivatives","ETHF0:USTF0",1729967832605,0.8318,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967832801,0.8318,2483.4,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967833008,1.23494,2483.4,2483.2,1.71010215]
["bitfinex-derivatives","ETHF0:USTF0",1729967835714,1.23493,2483.4,2483.2,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967836110,1.23493,2483.4,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967836111,0.8318,2483.4,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967836311,0.40318,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967836714,0.83168,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967838718,0.4285,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967839023,0.83166,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967844926,4.0396,2483.4,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967844927,3.2078,2483.4,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967845228,0.84166,2483.3,2483.0,1.71014215]
["bitfinex-derivatives","ETHF0:USTF0",1729967845424,0.4385,2483.3,2483.0,1.71014215]
["bitfinex-derivatives","ETHF0:USTF0",1729967845721,0.40316,2483.2,2482.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729967846028,0.40316,2483.2,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729967846324,0.40316,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967846828,0.40318,2483.1,2483.0,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967847023,5.36364215,2483.1,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967847336,5.36364215,2483.1,2482.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729967847337,0.40323,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967848332,7.63903,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967850527,0.40326,2482.6,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967850932,4.43126,2482.6,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967851126,4.84316,2482.6,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967852231,4.51474215,2482.8,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967852232,3.61104,2482.8,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967852431,1.2512,2483.0,2482.7,1.71019215]
["bitfinex-derivatives","ETHF0:USTF0",1729967852634,1.2512,2483.0,2482.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967856232,1.6713,2483.0,2482.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967858133,1.2681,2483.0,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967858329,0.40322,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967858530,0.81292,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967858732,0.81292,2482.9,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967858733,0.40324,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967859538,0.834,2482.9,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967859844,1.23722,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967860334,0.834,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967860542,1.23721,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967861639,0.40321,2482.9,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967861842,1.6713,2483.0,2482.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967862035,1.6713,2483.0,2482.9,1.73174215]
["bitfinex-derivatives","ETHF0:USTF0",1729967867636,1.2681,2483.0,2482.9,1.73174215]
["bitfinex-derivatives","ETHF0:USTF0",1729967867837,4.0443,2483.2,2482.9,1.73174215]
["bitfinex-derivatives","ETHF0:USTF0",1729967868140,3.61098,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967871334,3.61096,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967875746,3.2078,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967876137,3.61096,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967876541,0.40316,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967879342,3.6306,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967879537,4.03376,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967879940,0.40316,2483.2,2483.1,1.73854215]
["bitfinex-derivatives","ETHF0:USTF0",1729967880242,4.03376,2483.3,2483.1,1.73854215]
["bitfinex-derivatives","ETHF0:USTF0",1729967880549,0.40316,2483.2,2483.1,1.73854215]
["bitfinex-derivatives","ETHF0:USTF0",1729967881041,0.40316,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967882244,0.4228,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967882448,0.40316,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967882953,0.82596,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967883342,0.4228,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967883537,0.40316,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967883840,0.82596,2483.3,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967884044,0.8735,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729967884247,0.40311,2483.6,2483.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967884248,0.8283,2483.6,2483.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967884448,0.8283,2483.6,2483.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967885148,0.4252,2483.6,2483.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967885447,3.2078,2483.7,2483.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967885652,0.8192,2483.6,2483.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967886145,5.74944215,2483.6,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967886355,0.40313,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729967886541,0.40313,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967886747,1.27433,2483.5,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967887047,1.27433,2483.5,2483.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967887751,0.40314,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967888257,1.30694215,2483.4,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967888452,0.40316,2483.3,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967894454,4.079,2483.5,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967894652,0.40313,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967895261,5.38594215,2483.5,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967895461,0.40313,2483.4,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967897356,5.38594215,2483.5,2483.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967897565,0.40313,2483.4,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967897867,5.38594215,2483.5,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967897868,0.40315,2483.3,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967904469,0.40318,2483.2,2483.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967906970,0.40316,2483.3,2483.1,1.71011215]
["bitfinex-derivatives","ETHF0:USTF0",1729967907164,0.40316,2483.3,2483.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967911962,0.40316,2483.3,2482.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729967912161,0.4032,2483.1,2483.0,0.12607526]
["bitfinex-derivatives","ETHF0:USTF0",1729967912362,0.4032,2483.1,2483.0,1.43301741]
["bitfinex-derivatives","ETHF0:USTF0",1729967912571,0.4032,2483.1,2483.0,1.83621741]
["bitfinex-derivatives","ETHF0:USTF0",1729967913370,0.4032,2483.1,2483.0,0.12607526]
["bitfinex-derivatives","ETHF0:USTF0",1729967913565,0.4032,2483.1,2483.0,1.43301741]
["bitfinex-derivatives","ETHF0:USTF0",1729967914073,0.4032,2483.1,2483.0,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967915770,0.40321,2482.9,2482.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729967915967,0.40321,2482.9,2482.8,1.43302545]
["bitfinex-derivatives","ETHF0:USTF0",1729967916467,1.71015215,2482.9,2482.8,0.1260833]
["bitfinex-derivatives","ETHF0:USTF0",1729967916677,5.33494215,2482.9,2482.4,1.499011]
["bitfinex-derivatives","ETHF0:USTF0",1729967916864,1.30694215,2482.5,2482.2,2.344631]
["bitfinex-derivatives","ETHF0:USTF0",1729967917175,0.8572,2482.4,2482.3,0.52941633]
["bitfinex-derivatives","ETHF0:USTF0",1729967917468,0.8572,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729967918068,0.8572,2482.4,2482.3,1.71025215]
["bitfinex-derivatives","ETHF0:USTF0",1729967919469,0.4174,2482.4,2482.3,1.71025215]
["bitfinex-derivatives","ETHF0:USTF0",1729967920565,1.69406,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729967920761,0.8412,2482.6,2482.5,1.71022215]
["bitfinex-derivatives","ETHF0:USTF0",1729967920965,3.2078,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729967921172,3.6178,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967921979,4.02103,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967922877,4.02103,2482.8,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967923175,0.81323,2482.8,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967927374,0.40325,2482.7,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967931568,0.81325,2482.8,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967931880,0.41,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967932080,0.81323,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967932583,0.41,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967932878,0.81323,2482.8,2482.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967934780,0.40325,2482.7,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967935084,1.71694215,2482.8,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967935273,0.40326,2482.6,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967935670,1.71694215,2482.8,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967935874,0.40326,2482.7,2482.5,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967936278,1.30694215,2482.7,2482.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967936478,0.40328,2482.5,2482.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967953994,3.2078,2482.7,2482.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967954187,0.41,2482.8,2482.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967954388,0.41,2482.8,2482.7,2.57119215]
["bitfinex-derivatives","ETHF0:USTF0",1729967955290,3.2078,2483.0,2482.7,2.16794215]
["bitfinex-derivatives","ETHF0:USTF0",1729967955594,3.2078,2483.0,2482.9,1.71015215]
["bitfinex-derivatives","ETHF0:USTF0",1729967955889,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729967956089,3.2078,2483.0,2482.9,1.71015215]
["bitfinex-derivatives","ETHF0:USTF0",1729967956293,3.2078,2483.0,2482.9,5.73735215]
["bitfinex-derivatives","ETHF0:USTF0",1729967959093,3.2078,2483.0,2482.9,1.71015215]
["bitfinex-derivatives","ETHF0:USTF0",1729967959286,3.611,2483.0,2482.9,5.73735215]
["bitfinex-derivatives","ETHF0:USTF0",1729967959495,3.2078,2483.0,2482.9,5.73735215]
["bitfinex-derivatives","ETHF0:USTF0",1729967960387,3.611,2483.0,2482.9,5.73735215]
["bitfinex-derivatives","ETHF0:USTF0",1729967960788,0.4032,2483.0,2482.9,5.73735215]
["bitfinex-derivatives","ETHF0:USTF0",1729967968807,0.82809,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729967968998,0.82809,2483.1,2483.0,1.71014215]
["bitfinex-derivatives","ETHF0:USTF0",1729967969299,0.40314,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729967969498,0.40314,2483.4,2483.3,1.71009215]
["bitfinex-derivatives","ETHF0:USTF0",1729967969796,0.40312,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729967969988,0.4061,2483.6,2483.4,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967970192,0.8092,2483.6,2483.5,2.14456215]
["bitfinex-derivatives","ETHF0:USTF0",1729967970393,0.4061,2483.6,2483.5,2.14456215]
["bitfinex-derivatives","ETHF0:USTF0",1729967972397,3.6391,2483.8,2483.5,1.74144215]
["bitfinex-derivatives","ETHF0:USTF0",1729967972699,3.6391,2483.8,2483.7,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967973110,3.2078,2484.5,2483.7,5.8216843]
["bitfinex-derivatives","ETHF0:USTF0",1729967973399,1.30694215,2484.9,2483.7,5.8216843]
["bitfinex-derivatives","ETHF0:USTF0",1729967973400,0.8382,2484.7,2484.4,1.70990215]
["bitfinex-derivatives","ETHF0:USTF0",1729967973604,0.8382,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729967973605,0.8382,2484.7,2484.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967974298,4.03791,2484.8,2484.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967974299,3.635,2484.8,2484.6,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967974500,3.635,2484.8,2484.7,1.70986215]
["bitfinex-derivatives","ETHF0:USTF0",1729967974707,3.2078,2484.8,2484.7,5.73466215]
["bitfinex-derivatives","ETHF0:USTF0",1729967975605,3.2078,2485.0,2484.7,5.73466215]
["bitfinex-derivatives","ETHF0:USTF0",1729967975808,3.2078,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967976506,0.8652,2485.2,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967976507,0.4362,2485.2,2484.9,5.33094215]
["bitfinex-derivatives","ETHF0:USTF0",1729967976701,0.4362,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967976900,0.83904,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967977095,0.4362,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967977504,0.83904,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967977901,0.4362,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967979904,0.83904,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967980300,0.4362,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967981311,0.81562,2485.3,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967981312,0.4128,2485.3,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967981608,0.4128,2485.3,2485.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967982014,3.61061,2485.4,2485.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967982209,3.61061,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967983115,3.2078,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967984510,3.61061,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967985511,1.30694215,2485.7,2485.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729967985708,4.51474215,2485.5,2484.8,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729967986009,4.51474215,2485.5,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967986010,0.40281,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967986208,0.82411,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967986407,4.84731,2485.4,2485.3,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967988417,4.84731,2485.4,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729967988622,0.4344,2485.3,2484.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729967988817,0.4344,2485.3,2485.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967989018,0.83722,2485.3,2485.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967989220,5.76534215,2485.3,2484.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729967989519,3.2078,2485.2,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729967989718,0.40289,2484.9,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729967989928,3.2078,2485.2,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729967990222,3.61064,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729967991614,0.40284,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968000319,0.4029,2484.9,2484.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729968000617,1.4415,2485.3,2484.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968000815,0.83722,2485.3,2485.2,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968005926,4.4584,2485.3,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968006229,0.40284,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968016029,0.40284,2485.2,2485.1,1.75014215]
["bitfinex-derivatives","ETHF0:USTF0",1729968017639,0.40284,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968019431,0.84424,2485.2,2485.1,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968019730,0.4414,2485.2,2485.0,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968019926,0.40286,2485.1,2485.0,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968020127,0.40287,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968020427,0.83587,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968020626,4.85987,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968022427,8.06767,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968023123,4.85987,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968023329,8.06767,2485.0,2484.9,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968025534,0.40294,2484.6,2484.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729968025737,0.40294,2484.6,2484.5,1.84864005]
["bitfinex-derivatives","ETHF0:USTF0",1729968025943,0.40294,2484.6,2484.5,1.72264215]
["bitfinex-derivatives","ETHF0:USTF0",1729968031637,0.4114,2484.8,2484.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729968031638,1.71834215,2484.8,2484.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729968031838,0.40299,2484.3,2484.1,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1729968032039,0.40299,2484.3,2484.2,0.52901154]
["bitfinex-derivatives","ETHF0:USTF0",1729968032237,0.4056,2484.5,2483.9,1.056511]
["bitfinex-derivatives","ETHF0:USTF0",1729968032238,1.71254215,2484.5,2483.9,1.056511]
["bitfinex-derivatives","ETHF0:USTF0",1729968032439,0.40302,2484.1,2483.5,3.04438751]
["bitfinex-derivatives","ETHF0:USTF0",1729968032643,0.8366,2484.2,2483.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729968032644,0.40309,2483.7,2483.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729968032837,3.6134,2484.0,2483.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729968033043,0.40308,2483.8,2483.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729968033251,3.6134,2484.0,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968033436,0.40306,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968033743,0.40306,2483.9,2483.8,1.30694215]
["bitfinex-derivatives","ETHF0:USTF0",1729968034333,0.40306,2483.9,2483.7,2.83167363]
["bitfinex-derivatives","ETHF0:USTF0",1729968037438,0.4056,2484.0,2483.7,2.83167363]
["bitfinex-derivatives","ETHF0:USTF0",1729968037637,0.40306,2483.9,2483.7,2.83167363]
["bitfinex-derivatives","ETHF0:USTF0",1729968039138,0.4056,2484.0,2483.7,2.83167363]
["bitfinex-derivatives","ETHF0:USTF0",1729968039441,0.40309,2483.7,2483.5,3.70587363]
["bitfinex-derivatives","ETHF0:USTF0",1729968040542,3.6134,2484.0,2483.5,3.70587363]
["bitfinex-derivatives","ETHF0:USTF0",1729968040738,0.4031,2483.6,2483.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729968040943,0.40313,2483.4,2483.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729968041732,0.82883,2483.4,2483.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729968042237,3.6498,2483.7,2483.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729968042238,0.40311,2483.6,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729968042432,0.4257,2483.8,2483.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1729968042639,0.40309,2483.7,2483.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1729968043136,0.4257,2483.8,2483.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729968043337,0.40311,2483.6,2483.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729968044842,0.4257,2483.8,2483.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729968045047,0.40311,2483.6,2483.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729968046646,0.40312,2483.5,2483.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729968047446,0.40313,2483.4,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968047950,0.4257,2483.8,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968048249,0.40308,2483.7,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968048444,0.40313,2483.4,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968048747,0.4257,2483.8,2483.3,3.64121363]
["bitfinex-derivatives","ETHF0:USTF0",1729968048950,0.40312,2483.5,2483.3,3.64121363]
["bitfinex-derivatives","ETHF0:USTF0",1729968049351,0.4257,2483.8,2483.3,3.64121363]
["bitfinex-derivatives","ETHF0:USTF0",1729968049746,0.40312,2483.5,2483.3,3.64121363]
["bitfinex-derivatives","ETHF0:USTF0",1729968050355,0.40312,2483.5,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968050544,0.40313,2483.4,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968050744,0.40313,2483.5,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968050947,0.40313,2483.4,2483.3,3.23807363]
["bitfinex-derivatives","ETHF0:USTF0",1729968054254,0.40313,2483.4,2483.3,1.7133672]
["bitfinex-derivatives","ETHF0:USTF0",1729968056854,0.81893,2483.4,2483.3,1.7133672]
["bitfinex-derivatives","ETHF0:USTF0",1729968058451,0.81302,2483.5,2483.3,2.1165072]
["bitfinex-derivatives","ETHF0:USTF0",1729968058659,0.81302,2483.5,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968059052,0.40312,2483.5,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968070066,0.8234,2483.7,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968070265,0.40311,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968070466,0.40311,2483.6,2483.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968072478,1.2265,2483.7,2483.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968072765,3.2078,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968072963,3.2078,2484.2,2483.7,5.3333672]
["bitfinex-derivatives","ETHF0:USTF0",1729968073168,0.4223,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729968073369,0.4223,2484.4,2483.7,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729968073370,0.82527,2484.4,2484.3,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968073563,0.40299,2484.3,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968075168,0.4223,2484.4,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968075362,0.40299,2484.3,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968076475,0.4223,2484.4,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968076667,4.0464,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729968076877,3.6347,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968077176,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968077470,0.4269,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968077677,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968078969,0.40296,2484.5,2484.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968079981,0.40298,2484.4,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729968080172,0.84108,2484.4,2484.3,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968084180,0.40296,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729968084374,0.40296,2484.5,2484.4,1.7099272]
["bitfinex-derivatives","ETHF0:USTF0",1729968085669,0.82984,2484.6,2484.4,1.7099272]
["bitfinex-derivatives","ETHF0:USTF0",1729968085874,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968087179,0.4269,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968087486,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968089585,0.4269,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968092677,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968093479,0.4269,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968094082,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968094686,0.4269,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968095581,0.82984,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968104195,0.82984,2484.6,2484.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968104493,0.40297,2484.4,2484.3,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968104891,4.85077,2484.4,2484.3,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968105801,0.40301,2484.2,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968105996,0.40301,2484.2,2484.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968107193,1.2529,2484.3,2484.1,1.7099772]
["bitfinex-derivatives","ETHF0:USTF0",1729968107396,0.8499,2484.3,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968107796,1.25289,2484.3,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968108196,1.25289,2484.3,2484.0,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1729968108197,0.40305,2484.0,2483.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729968108395,7.1899472,2484.3,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968108396,0.82276,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968108694,0.8444,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968108897,1.24745,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968109697,1.24745,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968110105,1.24745,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968110898,1.24745,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968111695,0.8444,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968111997,0.8444,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968113997,1.24745,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968115402,1.24745,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968115602,0.4197,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968115909,0.4197,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968116098,0.82275,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968119702,0.82275,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968120098,0.82275,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968125109,3.2078,2484.1,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968125319,0.40301,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968125809,1.25478,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729968126110,1.25477,2484.4,2484.3,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968126502,1.25477,2484.4,2484.3,1.7099572]
["bitfinex-derivatives","ETHF0:USTF0",1729968126706,0.4085,2484.4,2484.3,1.7099572]
["bitfinex-derivatives","ETHF0:USTF0",1729968127010,3.625,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729968127312,0.4157,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729968127509,0.40296,2484.5,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729968127810,0.4157,2484.6,2484.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729968128012,0.4157,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729968128213,0.4157,2484.6,2484.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729968128214,0.81864,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729968128511,0.81864,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968129208,0.81864,2484.6,2484.5,1.7099172]
["bitfinex-derivatives","ETHF0:USTF0",1729968129813,0.81864,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968131002,0.4157,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968131208,0.81864,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968132207,0.40297,2484.4,2484.1,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729968132400,0.4278,2484.3,2484.1,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1729968132607,1.24389,2484.3,2484.1,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1729968132908,0.403,2484.2,2484.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729968133099,0.403,2484.2,2484.0,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1729968133300,0.8409,2484.3,2483.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729968133500,1.2439,2484.3,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729968133712,1.2439,2484.3,2484.2,1.7099672]
["bitfinex-derivatives","ETHF0:USTF0",1729968133713,0.4278,2484.3,2484.2,1.7099672]
["bitfinex-derivatives","ETHF0:USTF0",1729968134012,0.4278,2484.3,2484.2,2.5727672]
["bitfinex-derivatives","ETHF0:USTF0",1729968134215,0.4278,2484.3,2484.2,6.5983672]
["bitfinex-derivatives","ETHF0:USTF0",1729968136103,0.83079,2484.3,2484.2,6.1953672]
["bitfinex-derivatives","ETHF0:USTF0",1729968136313,0.83079,2484.3,2484.2,2.5727672]
["bitfinex-derivatives","ETHF0:USTF0",1729968137015,0.4278,2484.3,2484.2,2.5727672]
["bitfinex-derivatives","ETHF0:USTF0",1729968138617,0.83079,2484.3,2484.2,2.5727672]
["bitfinex-derivatives","ETHF0:USTF0",1729968141114,0.83079,2484.3,2484.2,2.1697672]
["bitfinex-derivatives","ETHF0:USTF0",1729968141314,0.83079,2484.3,2484.2,2.5727672]
["bitfinex-derivatives","ETHF0:USTF0",1729968143117,0.83079,2484.3,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968144814,0.403,2484.2,2484.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968145119,0.40302,2484.1,2484.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968145621,0.40308,2483.7,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729968145811,0.40308,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968146121,0.40308,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968147420,0.40308,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968148526,0.40308,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968148723,0.40308,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968149324,0.40308,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968151623,0.417,2484.0,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968151928,0.40308,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968152131,0.417,2484.0,2483.4,1.7265672]
["bitfinex-derivatives","ETHF0:USTF0",1729968152326,0.40309,2483.7,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729968153122,0.40308,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968154724,0.40308,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968155723,0.40308,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968156123,0.40308,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968156525,0.40313,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729968156824,0.40313,2483.5,2483.4,1.7100972]
["bitfinex-derivatives","ETHF0:USTF0",1729968157225,0.40313,2483.5,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968164024,0.4176,2483.6,2483.4,2.6139344]
["bitfinex-derivatives","ETHF0:USTF0",1729968164230,0.82071,2483.6,2483.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968178333,1.7245672,2483.6,2483.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729968178541,1.3069672,2483.3,2482.9,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729968178738,0.40318,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968179543,0.40318,2483.1,2482.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729968179544,6.3421372,2483.1,2482.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729968179744,0.40323,2482.8,2482.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968180130,0.40323,2482.8,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968180131,0.40325,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968180338,1.25085,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968195755,0.8476,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968196151,1.25085,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968198354,2.1545672,2482.7,2482.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968198553,2.5578272,2482.7,2482.5,1.7102472]
["bitfinex-derivatives","ETHF0:USTF0",1729968198860,0.40326,2482.6,2482.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968201766,0.40326,2482.6,2482.5,1.7102372]
["bitfinex-derivatives","ETHF0:USTF0",1729968202161,2.1545672,2482.7,2482.5,1.7102372]
["bitfinex-derivatives","ETHF0:USTF0",1729968202369,1.25086,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968208975,0.8476,2482.7,2482.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968209276,0.40327,2482.6,2482.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968211375,1.25085,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729968211567,3.61102,2482.9,2482.6,5.3349672]
["bitfinex-derivatives","ETHF0:USTF0",1729968211870,3.61102,2482.9,2482.8,1.7101972]
["bitfinex-derivatives","ETHF0:USTF0",1729968211871,3.2078,2482.9,2482.8,1.7101972]
["bitfinex-derivatives","ETHF0:USTF0",1729968212275,3.61101,2482.9,2482.8,2.1545972]
["bitfinex-derivatives","ETHF0:USTF0",1729968212466,3.2078,2482.9,2482.8,2.1545972]
["bitfinex-derivatives","ETHF0:USTF0",1729968213265,3.61101,2482.9,2482.8,2.1545972]
["bitfinex-derivatives","ETHF0:USTF0",1729968214178,3.61101,2482.9,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968214378,0.40321,2482.9,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968214577,0.82091,2483.0,2482.8,2.1545872]
["bitfinex-derivatives","ETHF0:USTF0",1729968214877,0.40321,2482.9,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968215375,0.4177,2483.0,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968215680,0.40321,2482.9,2482.8,2.1545972]
["bitfinex-derivatives","ETHF0:USTF0",1729968215873,0.40321,2482.9,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968217076,0.82091,2483.0,2482.8,2.1545972]
["bitfinex-derivatives","ETHF0:USTF0",1729968217273,0.82091,2483.0,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968218073,0.4177,2483.0,2482.8,1.7513672]
["bitfinex-derivatives","ETHF0:USTF0",1729968218279,3.2078,2483.2,2482.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968218474,0.40318,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968218978,0.82218,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968220177,0.419,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968220381,0.82218,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968221575,0.419,2483.1,2483.0,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968221776,0.419,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968221777,0.82218,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968223171,0.82218,2483.1,2482.9,1.7101772]
["bitfinex-derivatives","ETHF0:USTF0",1729968223581,0.82218,2483.1,2482.9,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968224272,0.82218,2483.1,2482.4,2.63028667]
["bitfinex-derivatives","ETHF0:USTF0",1729968224273,5.3341672,2483.0,2482.4,2.63028667]
["bitfinex-derivatives","ETHF0:USTF0",1729968224472,0.40324,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729968224670,0.40325,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729968224872,0.82165,2482.7,2482.6,1.7102272]
["bitfinex-derivatives","ETHF0:USTF0",1729968225469,0.82165,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968225979,0.82165,2482.7,2482.6,1.7102272]
["bitfinex-derivatives","ETHF0:USTF0",1729968227071,0.82165,2482.7,2482.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968228078,0.84682,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729968228274,1.26742,2482.9,2482.8,1.7101972]
["bitfinex-derivatives","ETHF0:USTF0",1729968228783,3.61101,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968228978,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968229184,3.611,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968229681,3.611,2483.0,2482.8,2.5833872]
["bitfinex-derivatives","ETHF0:USTF0",1729968229879,3.611,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968230386,3.611,2483.0,2482.8,2.5833872]
["bitfinex-derivatives","ETHF0:USTF0",1729968230583,3.2078,2483.0,2482.8,2.1801672]
["bitfinex-derivatives","ETHF0:USTF0",1729968230883,3.611,2483.0,2482.8,2.5833772]
["bitfinex-derivatives","ETHF0:USTF0",1729968231180,0.4032,2483.0,2482.8,2.5833772]
["bitfinex-derivatives","ETHF0:USTF0",1729968232790,0.4066,2482.9,2482.8,2.5833772]
["bitfinex-derivatives","ETHF0:USTF0",1729968235883,3.6332,2483.2,2482.8,6.2081672]
["bitfinex-derivatives","ETHF0:USTF0",1729968236079,4.47497,2483.2,2483.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968236281,4.47497,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968236886,4.0718,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968237081,4.47496,2483.2,2483.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968237588,4.47496,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968238584,1.26716,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968238986,1.26716,2483.2,2483.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968239292,0.40318,2483.1,2483.0,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968239590,1.26717,2483.2,2483.0,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968241081,0.40318,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968241288,0.40318,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729968241589,0.40318,2483.1,2482.9,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968242886,0.40318,2483.1,2483.0,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968243189,0.40318,2483.1,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968243790,0.40318,2483.1,2483.0,1.7101672]
["bitfinex-derivatives","ETHF0:USTF0",1729968244878,0.864,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729968244879,1.26717,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729968245080,1.26717,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968245690,1.26717,2483.2,2483.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968247091,1.26717,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968247092,0.40318,2483.1,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968247285,1.26717,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968247995,1.26718,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968249085,1.26716,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968249392,1.26716,2483.2,2483.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968249595,0.864,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968249795,0.40318,2483.1,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968249999,1.26718,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968251285,0.40318,2483.1,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968251490,1.26718,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968253399,1.26718,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729968253800,1.26718,2483.2,2483.0,1.7101572]
["bitfinex-derivatives","ETHF0:USTF0",1729968254398,1.26718,2483.2,2483.0,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968254700,1.26718,2483.2,2483.0,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968257802,0.864,2483.2,2483.1,1.7101472]
["bitfinex-derivatives","ETHF0:USTF0",1729968258601,3.2078,2483.8,2483.1,6.76720874]
["bitfinex-derivatives","ETHF0:USTF0",1729968258799,0.8657,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968259002,0.8657,2484.2,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968259202,1.26871,2484.2,2484.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968259901,6.6012772,2484.2,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729968260104,0.84873,2484.1,2483.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968260293,0.40303,2484.0,2483.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968260601,1.7526672,2484.1,2483.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968260791,1.3069672,2484.0,2483.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729968260992,3.6535,2484.1,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968260993,0.40307,2483.8,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968261306,0.8383,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729968261603,1.284,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968265608,1.284,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729968265814,1.284,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968267705,1.68708,2483.7,2483.6,1.7100672]
["bitfinex-derivatives","ETHF0:USTF0",1729968268602,1.284,2483.7,2483.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968268802,0.40312,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968269108,0.40312,2483.5,2483.4,1.7100972]
["bitfinex-derivatives","ETHF0:USTF0",1729968272012,0.40312,2483.5,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968272418,0.40312,2483.5,2483.4,1.7100972]
["bitfinex-derivatives","ETHF0:USTF0",1729968277115,0.40311,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968277422,0.40311,2483.6,2483.5,1.7100772]
["bitfinex-derivatives","ETHF0:USTF0",1729968278015,0.4457,2483.7,2483.5,5.3333672]
["bitfinex-derivatives","ETHF0:USTF0",1729968278219,0.4457,2483.7,2483.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968278220,0.8301,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968278523,0.8301,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968279520,0.8301,2483.9,2483.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729968279521,0.8301,2483.9,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968279831,0.8301,2483.9,2483.7,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968279832,1.23316,2483.9,2483.7,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968281925,0.40307,2483.8,2483.7,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968282122,0.40307,2483.8,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968282426,0.8301,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729968282729,0.40308,2483.8,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968285226,1.7182672,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968285227,0.81434,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968285430,0.4113,2484.0,2483.9,1.7100172]
["bitfinex-derivatives","ETHF0:USTF0",1729968295439,0.81433,2484.0,2483.9,1.7100172]
["bitfinex-derivatives","ETHF0:USTF0",1729968295638,0.81433,2484.0,2483.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968296433,0.81433,2484.0,2483.9,1.7100172]
["bitfinex-derivatives","ETHF0:USTF0",1729968296634,0.81433,2484.0,2483.9,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968298532,0.40306,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968298733,0.8401,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968298933,1.24315,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968299139,1.24315,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968299732,1.24315,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968300335,1.24316,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968300536,1.24316,2483.9,2483.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968300939,1.24316,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968301941,0.8401,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968302340,0.4223,2483.9,2483.8,1.7100372]
["bitfinex-derivatives","ETHF0:USTF0",1729968303244,0.81435,2484.0,2483.8,5.3333672]
["bitfinex-derivatives","ETHF0:USTF0",1729968303245,0.4113,2484.0,2483.8,5.3333672]
["bitfinex-derivatives","ETHF0:USTF0",1729968303548,3.2078,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729968303743,0.40299,2484.4,2484.2,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968303945,0.40299,2484.4,2484.3,1.7099572]
["bitfinex-derivatives","ETHF0:USTF0",1729968304249,1.27646,2484.5,2484.3,1.7099572]
["bitfinex-derivatives","ETHF0:USTF0",1729968304547,1.27646,2484.5,2484.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968308346,0.8735,2484.5,2484.4,1.7099372]
["bitfinex-derivatives","ETHF0:USTF0",1729968308945,3.2078,2484.6,2484.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968309152,0.40294,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968310550,0.80824,2484.7,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968310740,0.80824,2484.7,2484.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968311151,0.80822,2484.7,2484.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968313447,0.4053,2484.7,2484.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968313650,0.80822,2484.7,2484.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968318655,0.4053,2484.7,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968318857,0.80823,2484.7,2484.5,1.7099172]
["bitfinex-derivatives","ETHF0:USTF0",1729968319254,0.4053,2484.7,2484.6,1.7099072]
["bitfinex-derivatives","ETHF0:USTF0",1729968319453,1.26862,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729968319454,0.4453,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729968319651,0.8586,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968320052,0.8586,2484.8,2484.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968320257,1.2615,2484.8,2484.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968321762,1.2615,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968321763,0.8586,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968322357,1.2615,2484.8,2484.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968324153,1.2615,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968324357,1.2615,2484.8,2484.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968325155,1.2615,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968325967,0.8586,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968326154,1.2615,2484.8,2484.7,1.7098872]
["bitfinex-derivatives","ETHF0:USTF0",1729968326963,1.2615,2484.8,2484.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968327465,1.2615,2484.8,2484.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729968327466,0.8586,2484.8,2484.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729968327655,0.40294,2484.6,2484.4,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1729968327966,0.40294,2484.6,2484.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968332160,4.9600672,2484.8,2484.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729968332365,3.61075,2484.5,2484.4,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968332772,4.5147672,2484.5,2483.9,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729968332963,3.6108,2484.2,2484.1,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968333159,4.5147672,2484.2,2483.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729968333375,4.5147672,2483.9,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968333572,0.40309,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968333777,0.40309,2483.7,2483.4,2.1394872]
["bitfinex-derivatives","ETHF0:USTF0",1729968333960,0.40309,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968334275,0.40309,2483.7,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968337071,0.4057,2483.8,2483.6,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968337371,0.40308,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968337874,0.4057,2483.8,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968338069,0.80877,2483.8,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968340274,1.24377,2483.8,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968340776,1.69067,2483.8,2483.7,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968341484,2.5945672,2483.8,2483.5,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968341769,4.5147672,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729968341983,1.7101772,2482.9,2482.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968342274,0.40321,2482.9,2482.8,1.3069672]
["bitfinex-derivatives","ETHF0:USTF0",1729968344367,0.40321,2482.9,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968346272,0.40323,2482.8,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968346973,3.2078,2483.0,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968347178,0.40322,2482.9,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968349079,3.2078,2483.0,2482.6,3.27569436]
["bitfinex-derivatives","ETHF0:USTF0",1729968349287,0.40321,2482.9,2482.6,3.27569436]
["bitfinex-derivatives","ETHF0:USTF0",1729968349577,0.40321,2482.9,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968349979,3.2078,2483.0,2482.6,3.27569436]
["bitfinex-derivatives","ETHF0:USTF0",1729968350167,0.40324,2482.8,2482.6,3.27569436]
["bitfinex-derivatives","ETHF0:USTF0",1729968350572,0.40323,2482.9,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968350779,3.2078,2483.0,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968351071,0.40323,2482.8,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968351773,0.40323,2482.8,2482.6,3.27569436]
["bitfinex-derivatives","ETHF0:USTF0",1729968352178,0.40323,2482.8,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968353573,4.4767,2483.1,2482.6,3.67895436]
["bitfinex-derivatives","ETHF0:USTF0",1729968353776,0.40322,2482.9,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729968354177,0.40321,2483.0,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729968354586,3.6156,2483.1,2482.9,2.83259436]
["bitfinex-derivatives","ETHF0:USTF0",1729968354884,3.6156,2483.1,2483.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729968355382,0.4032,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729968356473,0.4078,2483.1,2482.8,3.23581436]
["bitfinex-derivatives","ETHF0:USTF0",1729968356474,0.81099,2483.1,2482.8,3.23581436]
["bitfinex-derivatives","ETHF0:USTF0",1729968359385,0.4078,2483.1,2482.8,2.83259436]
["bitfinex-derivatives","ETHF0:USTF0",1729968359890,0.4078,2483.1,2482.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729968360186,0.81099,2483.1,2482.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729968361577,0.81099,2483.1,2482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729968361779,0.81099,2483.1,2482.9,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729968362191,0.4078,2483.1,2482.9,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729968362387,0.81099,2483.1,2482.9,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1729968363088,0.4032,2483.0,2482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729968363475,0.4032,2483.0,2482.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729968364084,0.4032,2483.0,2482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729968365184,0.4032,2483.0,2482.8,3.23581436]
["bitfinex-derivatives","ETHF0:USTF0",1729968365582,0.8422,2483.0,2482.8,3.23581436]
["bitfinex-derivatives","ETHF0:USTF0",1729968365986,0.439,2483.0,2482.8,3.23581436]
["bitfinex-derivatives","ETHF0:USTF0",1729968366290,0.84221,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968366988,0.84221,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968367985,0.84221,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968369191,0.84221,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968370793,0.84221,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968371593,0.84221,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968371786,0.84221,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968372691,0.84221,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968375691,0.439,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968375894,0.40317,2483.2,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968376087,4.4777,2483.4,2483.1,1.71053667]
["bitfinex-derivatives","ETHF0:USTF0",1729968376088,0.83976,2483.3,2483.1,1.71053667]
["bitfinex-derivatives","ETHF0:USTF0",1729968376287,0.83976,2483.3,2483.2,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968376889,0.4366,2483.3,2483.2,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968377092,1.30736667,2483.7,2483.2,5.33456667]
["bitfinex-derivatives","ETHF0:USTF0",1729968377093,0.4031,2483.6,2483.2,5.33456667]
["bitfinex-derivatives","ETHF0:USTF0",1729968377394,0.8397,2483.6,2483.5,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968377986,0.4366,2483.6,2483.5,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968378195,3.2078,2483.7,2483.5,5.33376667]
["bitfinex-derivatives","ETHF0:USTF0",1729968378496,3.2078,2483.7,2483.6,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968378497,3.61088,2483.7,2483.6,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968379398,0.40308,2483.7,2483.6,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968380299,0.4366,2483.8,2483.5,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968380300,0.40311,2483.6,2483.5,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968381707,0.40311,2483.6,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968381708,0.40312,2483.5,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968381994,0.40313,2483.4,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968382197,0.82753,2483.4,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968386901,0.4244,2483.4,2483.3,1.71051667]
["bitfinex-derivatives","ETHF0:USTF0",1729968387800,0.4244,2483.4,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968389702,0.4244,2483.4,2483.3,1.71051667]
["bitfinex-derivatives","ETHF0:USTF0",1729968389903,0.4244,2483.4,2483.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968390106,0.4244,2483.4,2483.3,1.71051667]
["bitfinex-derivatives","ETHF0:USTF0",1729968390298,0.40313,2483.5,2483.3,1.71051667]
["bitfinex-derivatives","ETHF0:USTF0",1729968390504,0.40313,2483.5,2483.4,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968392001,0.40318,2483.1,2483.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729968392200,0.40317,2483.2,2483.1,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968393103,1.30736667,2483.3,2483.0,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968393305,1.30736667,2483.3,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968393306,0.4032,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968393705,1.6801,2483.0,2482.9,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968398412,1.2769,2483.0,2482.6,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1729968398616,0.40325,2482.7,2482.6,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1729968399005,1.2769,2483.0,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968399006,0.40328,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968399708,0.84728,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968400309,0.84728,2482.5,2482.4,1.71065667]
["bitfinex-derivatives","ETHF0:USTF0",1729968400510,0.444,2482.5,2482.3,1.72906667]
["bitfinex-derivatives","ETHF0:USTF0",1729968400715,0.81949,2482.4,2482.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968400912,0.81949,2482.4,2482.3,1.71067667]
["bitfinex-derivatives","ETHF0:USTF0",1729968401607,0.4162,2482.4,2482.3,1.71067667]
["bitfinex-derivatives","ETHF0:USTF0",1729968401814,0.84728,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968402010,0.84728,2482.5,2482.4,1.71065667]
["bitfinex-derivatives","ETHF0:USTF0",1729968402714,0.84728,2482.5,2482.4,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968403019,0.40329,2482.4,2482.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968406222,1.8491,2482.8,2482.3,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968406223,0.40319,2483.1,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968406414,0.40318,2483.1,2483.0,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968406615,0.40318,2483.1,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968406814,1.2821,2483.0,2482.9,1.71057667]
["bitfinex-derivatives","ETHF0:USTF0",1729968407011,1.98649854,2483.5,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729968407012,0.40312,2483.5,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729968407217,0.40312,2483.5,2483.4,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968408119,2.58946667,2483.8,2483.4,1.30736667]
["bitfinex-derivatives","ETHF0:USTF0",1729968408120,3.2078,2484.2,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729968408420,9.94812482,2485.2,2483.9,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968408421,0.83473,2484.1,2483.9,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968408720,0.83473,2484.1,2483.9,3.23411469]
["bitfinex-derivatives","ETHF0:USTF0",1729968409109,0.4317,2484.1,2483.9,3.23411469]
["bitfinex-derivatives","ETHF0:USTF0",1729968409316,0.4317,2484.1,2483.9,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968409616,0.4317,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729968409819,0.4317,2484.1,2483.7,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968410018,0.4317,2484.1,2483.4,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968410220,0.40303,2484.0,2483.4,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968410421,0.40303,2484.0,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968411821,0.4317,2484.1,2483.4,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968412321,0.40309,2483.7,2483.4,3.23418469]
["bitfinex-derivatives","ETHF0:USTF0",1729968412527,0.8229,2483.6,2483.4,3.23418469]
["bitfinex-derivatives","ETHF0:USTF0",1729968415733,0.8229,2483.6,2483.4,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968415933,0.8229,2483.6,2483.4,6.44198469]
["bitfinex-derivatives","ETHF0:USTF0",1729968416434,0.8229,2483.6,2483.4,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968416729,0.421,2484.2,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729968416923,0.421,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968417123,3.6459,2484.3,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968417937,4.04889,2484.3,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968418339,3.6459,2484.3,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729968419046,4.0489,2484.3,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729968420934,0.403,2484.2,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729968421347,0.40303,2484.1,2483.8,6.44192469]
["bitfinex-derivatives","ETHF0:USTF0",1729968421648,0.40302,2484.1,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729968422550,0.4381,2484.3,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968422551,0.40305,2484.0,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968422848,0.8636,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968423050,1.26665,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968423244,1.26665,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968423751,1.26666,2483.9,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968424847,1.26666,2483.9,2483.6,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968425141,1.26666,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968426239,0.40307,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968427737,1.26666,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968427946,1.26666,2483.9,2483.6,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968428147,1.26666,2483.9,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729968428745,0.8636,2483.9,2483.6,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968428948,0.8636,2483.9,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968429257,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968430045,4.0264,2483.6,2483.2,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968430240,0.40314,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968430638,0.84694,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968431843,0.4438,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968433245,0.84693,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968434750,0.4097,2483.5,2483.2,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968434953,0.81283,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729968436856,0.81283,2483.5,2483.2,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968436857,0.4097,2483.5,2483.2,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968437059,0.40314,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968440649,0.4097,2483.5,2483.2,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968440854,0.4261,2483.3,2483.2,3.23422469]
["bitfinex-derivatives","ETHF0:USTF0",1729968445561,1.26135,2483.3,2483.2,3.23422469]
["bitfinex-derivatives","ETHF0:USTF0",1729968446560,1.26135,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729968447261,0.8582,2483.3,2483.0,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968447462,1.86609,2483.3,2482.8,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968447859,0.40321,2482.9,2482.6,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968448163,1.86609,2483.3,2482.6,6.03886469]
["bitfinex-derivatives","ETHF0:USTF0",1729968448164,0.8346,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729968452459,1.23783,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729968454263,0.40325,2482.7,2482.6,3.23432469]
["bitfinex-derivatives","ETHF0:USTF0",1729968454467,0.85085,2482.7,2482.6,3.23432469]
["bitfinex-derivatives","ETHF0:USTF0",1729968454663,0.85085,2482.7,2482.6,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968454874,0.85085,2482.7,2482.6,3.23432469]
["bitfinex-derivatives","ETHF0:USTF0",1729968455069,0.4476,2482.7,2482.4,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968455270,0.4476,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729968455471,0.40328,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729968455670,0.4476,2482.7,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729968455671,1.25619,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729968456069,1.25619,2482.4,2482.2,3.88365142]
["bitfinex-derivatives","ETHF0:USTF0",1729968456267,1.25619,2482.4,2482.2,4.28696142]
["bitfinex-derivatives","ETHF0:USTF0",1729968456469,1.25619,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729968456773,0.8529,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729968457171,1.25619,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729968458170,0.8529,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729968461573,1.25619,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729968462883,6.88778388,2486.1,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729968462884,3.2078,2483.0,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729968463078,0.40327,2482.6,2482.5,2.83106469]
["bitfinex-derivatives","ETHF0:USTF0",1729968463373,0.40327,2482.6,2482.5,3.23434469]
["bitfinex-derivatives","ETHF0:USTF0",1729968464284,0.40327,2482.6,2482.5,1.71071856]
["bitfinex-derivatives","ETHF0:USTF0",1729968464484,0.8819,2482.8,2482.5,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968464776,1.28513,2482.8,2482.7,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968471291,0.8819,2482.8,2482.7,3.01812712]
["bitfinex-derivatives","ETHF0:USTF0",1729968471495,0.8819,2482.8,2482.7,4.91848856]
["bitfinex-derivatives","ETHF0:USTF0",1729968472192,0.8819,2482.8,2482.7,6.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1729968472393,0.8819,2482.8,2482.7,4.91848856]
["bitfinex-derivatives","ETHF0:USTF0",1729968474293,0.8819,2482.8,2482.7,1.71068856]
["bitfinex-derivatives","ETHF0:USTF0",1729968474492,0.8819,2482.8,2482.7,4.91848856]
["bitfinex-derivatives","ETHF0:USTF0",1729968474897,0.8819,2482.8,2482.7,1.71068856]
["bitfinex-derivatives","ETHF0:USTF0",1729968475099,0.8819,2482.8,2482.7,4.91848856]
["bitfinex-derivatives","ETHF0:USTF0",1729968475501,0.8819,2482.8,2482.7,6.22592712]
["bitfinex-derivatives","ETHF0:USTF0",1729968475902,0.8819,2482.8,2482.7,4.91848856]
["bitfinex-derivatives","ETHF0:USTF0",1729968477197,0.4367,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968477405,0.40317,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729968477703,0.40317,2483.2,2483.1,1.71060856]
["bitfinex-derivatives","ETHF0:USTF0",1729968477998,1.67706,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729968478301,1.67706,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968478797,2.98448856,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968486703,1.2739,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968486909,1.67705,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968487109,1.67705,2483.3,2483.2,1.71059856]
["bitfinex-derivatives","ETHF0:USTF0",1729968487813,1.67705,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968491200,6.60853856,2483.3,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968491408,1.30743856,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968491712,1.71059856,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968492010,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968492403,0.40316,2483.2,2483.1,1.71061856]
["bitfinex-derivatives","ETHF0:USTF0",1729968492916,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968496209,0.40316,2483.2,2483.1,1.71061856]
["bitfinex-derivatives","ETHF0:USTF0",1729968496611,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968502215,0.40316,2483.2,2483.1,1.71061856]
["bitfinex-derivatives","ETHF0:USTF0",1729968503711,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968504118,0.40318,2483.1,2482.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729968504315,0.40318,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968505022,0.40318,2483.1,2483.0,1.71063856]
["bitfinex-derivatives","ETHF0:USTF0",1729968505322,0.40318,2483.2,2483.0,1.71063856]
["bitfinex-derivatives","ETHF0:USTF0",1729968505618,0.40318,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968506018,0.40318,2483.2,2483.1,1.71061856]
["bitfinex-derivatives","ETHF0:USTF0",1729968507224,0.40318,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968509015,0.40318,2483.2,2483.1,1.71061856]
["bitfinex-derivatives","ETHF0:USTF0",1729968509626,0.40318,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968510321,5.33463856,2483.2,2482.9,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968510627,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968511614,0.40316,2483.2,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729968511931,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968514421,5.78913856,2483.3,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968514621,0.40318,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968515420,0.40318,2483.1,2483.0,1.71063856]
["bitfinex-derivatives","ETHF0:USTF0",1729968515621,0.40318,2483.1,2483.0,1.43352108]
["bitfinex-derivatives","ETHF0:USTF0",1729968516221,0.40318,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968516423,0.40318,2483.1,2483.0,1.43351959]
["bitfinex-derivatives","ETHF0:USTF0",1729968517334,0.40318,2483.1,2483.0,1.83671959]
["bitfinex-derivatives","ETHF0:USTF0",1729968518229,0.40318,2483.1,2483.0,1.43351959]
["bitfinex-derivatives","ETHF0:USTF0",1729968518924,0.40318,2483.1,2482.6,4.78668009]
["bitfinex-derivatives","ETHF0:USTF0",1729968518925,5.33463856,2483.1,2482.6,4.26038673]
["bitfinex-derivatives","ETHF0:USTF0",1729968519230,0.40321,2482.9,2482.7,0.12609227]
["bitfinex-derivatives","ETHF0:USTF0",1729968519429,0.40321,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968519733,0.40321,2482.9,2482.8,1.43353048]
["bitfinex-derivatives","ETHF0:USTF0",1729968520121,0.40321,2482.9,2482.8,1.71066856]
["bitfinex-derivatives","ETHF0:USTF0",1729968520319,0.40321,2482.9,2482.8,1.43353121]
["bitfinex-derivatives","ETHF0:USTF0",1729968522833,0.40321,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968524435,0.40321,2482.9,2482.8,1.43352732]
["bitfinex-derivatives","ETHF0:USTF0",1729968524627,0.40321,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968525537,0.40321,2482.9,2482.8,1.71066856]
["bitfinex-derivatives","ETHF0:USTF0",1729968525735,0.40321,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968526437,0.40319,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729968526634,0.40318,2483.2,2483.0,1.71062856]
["bitfinex-derivatives","ETHF0:USTF0",1729968526828,0.40318,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968528236,7.3278,2483.7,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729968528439,4.45188,2483.7,2483.6,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968528826,0.4031,2483.6,2483.5,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968529239,5.35623856,2483.7,2483.4,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968529540,0.40312,2483.5,2483.4,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968530044,0.40313,2483.4,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968530337,5.33383856,2483.5,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968530338,0.40315,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968530542,0.82505,2483.3,2483.2,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968531143,0.82505,2483.3,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968531144,0.40316,2483.2,2483.1,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968531639,0.40316,2483.2,2482.7,4.87703856]
["bitfinex-derivatives","ETHF0:USTF0",1729968531640,0.40318,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968532144,1.71061856,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968532335,2.13171856,2483.1,2483.0,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968533039,2.13171856,2483.1,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968533040,5.75573856,2483.1,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968533241,0.40321,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968533636,0.84281,2482.9,2482.8,1.30743856]
["bitfinex-derivatives","ETHF0:USTF0",1729968537047,0.84281,2482.9,2482.8,1.30739714]
["bitfinex-derivatives","ETHF0:USTF0",1729968538456,1.74699714,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729968538756,1.74699714,2482.9,2482.8,1.30739714]
["bitfinex-derivatives","ETHF0:USTF0",1729968539056,2.15020714,2482.9,2482.8,1.30739714]
["bitfinex-derivatives","ETHF0:USTF0",1729968543064,0.84281,2482.9,2482.8,1.30739714]
["bitfinex-derivatives","ETHF0:USTF0",1729968543661,0.84281,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968552563,2.15014036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968553566,5.35794036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968554571,2.15014036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968555579,1.74693036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968555876,2.15014036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968557480,2.15014036,2482.9,2482.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729968557481,1.0081,2482.8,2482.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729968557675,0.40329,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968558078,0.84479,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968558275,1.29439,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968558979,1.67076,2482.7,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968559183,0.82976,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968559478,0.82976,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968559986,0.4265,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968560170,0.4265,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968560375,0.82975,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968561085,0.82975,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968566882,0.82975,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968567189,0.40325,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968569485,0.42,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729968569683,0.84269,2483.1,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729968569886,0.84269,2483.1,2483.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968570481,0.4097,2483.2,2483.0,1.71053036]
["bitfinex-derivatives","ETHF0:USTF0",1729968570688,0.81287,2483.2,2483.1,1.71051036]
["bitfinex-derivatives","ETHF0:USTF0",1729968570889,0.81287,2483.2,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968573887,0.81286,2483.2,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968574192,0.4395,2483.3,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968574497,0.4395,2483.3,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968576091,3.61091,2483.6,2483.2,5.33453036]
["bitfinex-derivatives","ETHF0:USTF0",1729968576398,3.2078,2483.6,2483.5,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729968578890,3.2078,2483.6,2483.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968579097,8.54153036,2483.6,2482.8,1.05258673]
["bitfinex-derivatives","ETHF0:USTF0",1729968579295,0.40316,2483.3,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968579686,1.71116,2483.3,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968581598,1.71116,2483.3,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968581897,1.71116,2483.3,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968583891,1.71116,2483.3,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968584293,1.71116,2483.3,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968589199,1.71116,2483.3,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968592600,1.308,2483.3,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968592900,1.00773,2483.7,2483.2,1.71049036]
["bitfinex-derivatives","ETHF0:USTF0",1729968592901,3.2078,2483.8,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729968593101,1.3036,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968593401,1.70668,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968594401,1.8078094,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968594597,2.2108894,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968595191,2.71510889,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968595392,2.71510889,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729968595706,0.50421949,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729968595895,0.50421949,2483.6,2483.5,1.71043036]
["bitfinex-derivatives","ETHF0:USTF0",1729968596396,0.4031,2483.6,2483.5,1.71044036]
["bitfinex-derivatives","ETHF0:USTF0",1729968596999,0.4031,2483.6,2483.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968597393,0.4031,2483.6,2483.5,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729968598698,0.4031,2483.6,2483.5,1.53940533]
["bitfinex-derivatives","ETHF0:USTF0",1729968599289,0.4031,2483.6,2483.5,0.32322065]
["bitfinex-derivatives","ETHF0:USTF0",1729968599505,0.4031,2483.6,2483.5,1.63055101]
["bitfinex-derivatives","ETHF0:USTF0",1729968600300,0.4031,2483.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729968600492,0.4031,2483.6,2483.5,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729968600694,0.4031,2483.6,2483.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968600911,0.40312,2483.5,2483.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968601206,3.61092,2483.5,2483.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968602504,3.61092,2483.5,2483.4,2.26539416]
["bitfinex-derivatives","ETHF0:USTF0",1729968602898,3.61092,2483.5,2483.4,2.66852416]
["bitfinex-derivatives","ETHF0:USTF0",1729968603202,3.2078,2483.5,2483.4,8.00225452]
["bitfinex-derivatives","ETHF0:USTF0",1729968603500,3.2078,2483.5,2483.4,10.52330296]
["bitfinex-derivatives","ETHF0:USTF0",1729968603909,3.2078,2483.5,2483.4,10.52299991]
["bitfinex-derivatives","ETHF0:USTF0",1729968604201,3.2078,2483.5,2483.4,10.56830154]
["bitfinex-derivatives","ETHF0:USTF0",1729968605101,3.2078,2483.5,2483.4,10.56829916]
["bitfinex-derivatives","ETHF0:USTF0",1729968605503,0.8688,2483.7,2483.4,10.16516916]
["bitfinex-derivatives","ETHF0:USTF0",1729968605806,0.8688,2483.7,2483.6,1.71043036]
["bitfinex-derivatives","ETHF0:USTF0",1729968606006,0.8688,2483.7,2483.6,7.95520393]
["bitfinex-derivatives","ETHF0:USTF0",1729968606204,1.27188,2483.7,2483.6,7.95520393]
["bitfinex-derivatives","ETHF0:USTF0",1729968606405,0.8688,2483.7,2483.6,7.95520393]
["bitfinex-derivatives","ETHF0:USTF0",1729968606600,3.2078,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968606804,3.2078,2483.8,2483.7,7.95518393]
["bitfinex-derivatives","ETHF0:USTF0",1729968606805,3.61087,2483.8,2483.7,7.95518393]
["bitfinex-derivatives","ETHF0:USTF0",1729968607502,3.2078,2483.8,2483.7,7.95508778]
["bitfinex-derivatives","ETHF0:USTF0",1729968609306,3.2078,2483.8,2483.7,8.00036641]
["bitfinex-derivatives","ETHF0:USTF0",1729968609806,3.2078,2483.8,2483.7,9.26071111]
["bitfinex-derivatives","ETHF0:USTF0",1729968610010,3.2078,2483.8,2483.7,9.21543248]
["bitfinex-derivatives","ETHF0:USTF0",1729968610212,3.2078,2483.8,2483.7,9.26071111]
["bitfinex-derivatives","ETHF0:USTF0",1729968610404,3.2078,2483.8,2483.7,9.21543248]
["bitfinex-derivatives","ETHF0:USTF0",1729968611100,3.2078,2483.8,2483.7,8.8875983]
["bitfinex-derivatives","ETHF0:USTF0",1729968611305,3.2078,2483.8,2483.7,9.26052604]
["bitfinex-derivatives","ETHF0:USTF0",1729968612403,3.2078,2483.8,2483.7,9.21527724]
["bitfinex-derivatives","ETHF0:USTF0",1729968612610,3.2078,2483.8,2483.7,9.84045504]
["bitfinex-derivatives","ETHF0:USTF0",1729968613211,3.2078,2483.8,2483.7,9.21527724]
["bitfinex-derivatives","ETHF0:USTF0",1729968613510,3.2078,2483.8,2483.7,9.84042324]
["bitfinex-derivatives","ETHF0:USTF0",1729968613704,0.4274,2484.0,2483.7,9.43734324]
["bitfinex-derivatives","ETHF0:USTF0",1729968613907,0.4274,2484.0,2483.9,1.75562353]
["bitfinex-derivatives","ETHF0:USTF0",1729968613908,3.6352,2484.0,2483.9,1.75562353]
["bitfinex-derivatives","ETHF0:USTF0",1729968614112,3.6352,2484.0,2483.9,5.23409041]
["bitfinex-derivatives","ETHF0:USTF0",1729968614312,3.6352,2484.0,2483.9,5.18884724]
["bitfinex-derivatives","ETHF0:USTF0",1729968614514,4.4741,2484.0,2483.9,5.23409041]
["bitfinex-derivatives","ETHF0:USTF0",1729968614708,4.4741,2484.0,2483.9,4.60896042]
["bitfinex-derivatives","ETHF0:USTF0",1729968614916,4.4741,2484.0,2483.9,5.18867643]
["bitfinex-derivatives","ETHF0:USTF0",1729968615221,4.4741,2484.0,2483.9,5.23391796]
["bitfinex-derivatives","ETHF0:USTF0",1729968615713,4.4741,2484.0,2483.9,5.18867157]
["bitfinex-derivatives","ETHF0:USTF0",1729968616718,4.4741,2484.0,2483.9,2.9654678]
["bitfinex-derivatives","ETHF0:USTF0",1729968617314,4.4741,2484.0,2483.9,2.92022141]
["bitfinex-derivatives","ETHF0:USTF0",1729968619917,2.63384124,2484.0,2483.9,8.25315177]
["bitfinex-derivatives","ETHF0:USTF0",1729968620120,2.63384124,2484.0,2483.9,9.26129366]
["bitfinex-derivatives","ETHF0:USTF0",1729968620417,2.63384124,2484.0,2483.9,7.9539633]
["bitfinex-derivatives","ETHF0:USTF0",1729968620916,2.63384124,2484.0,2483.9,9.26129366]
["bitfinex-derivatives","ETHF0:USTF0",1729968621313,2.63384124,2484.0,2483.9,7.9539633]
["bitfinex-derivatives","ETHF0:USTF0",1729968622217,2.63384124,2484.0,2483.9,7.95379447]
["bitfinex-derivatives","ETHF0:USTF0",1729968622415,0.82008,2484.4,2483.9,7.95379447]
["bitfinex-derivatives","ETHF0:USTF0",1729968622615,0.82008,2484.4,2484.3,1.71032036]
["bitfinex-derivatives","ETHF0:USTF0",1729968622808,4.02788,2484.4,2484.3,1.43334252]
["bitfinex-derivatives","ETHF0:USTF0",1729968623019,4.93223036,2484.4,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968623318,1.29409,2484.3,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968624414,1.29409,2484.3,2484.2,1.50896547]
["bitfinex-derivatives","ETHF0:USTF0",1729968624813,1.29409,2484.3,2484.2,2.13907549]
["bitfinex-derivatives","ETHF0:USTF0",1729968625214,1.29409,2484.3,2484.2,2.1390808]
["bitfinex-derivatives","ETHF0:USTF0",1729968625613,1.29409,2484.3,2484.2,1.93744056]
["bitfinex-derivatives","ETHF0:USTF0",1729968625819,1.29409,2484.3,2484.2,2.13907582]
["bitfinex-derivatives","ETHF0:USTF0",1729968626213,4.50189,2484.3,2484.2,2.13907582]
["bitfinex-derivatives","ETHF0:USTF0",1729968627322,4.50189,2484.3,2484.2,1.50896562]
["bitfinex-derivatives","ETHF0:USTF0",1729968627520,4.50189,2484.3,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968628618,8.52749,2484.3,2484.2,0.63253036]
["bitfinex-derivatives","ETHF0:USTF0",1729968628812,8.52749,2484.3,2483.6,0.04519992]
["bitfinex-derivatives","ETHF0:USTF0",1729968628813,10.43931036,2484.3,2483.6,0.04519992]
["bitfinex-derivatives","ETHF0:USTF0",1729968629013,0.40307,2483.8,2483.7,2.49521042]
["bitfinex-derivatives","ETHF0:USTF0",1729968629218,0.40307,2483.8,2483.7,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729968629520,1.24787,2483.8,2483.7,3.39952702]
["bitfinex-derivatives","ETHF0:USTF0",1729968629717,6.58160036,2483.8,2483.7,0.74239666]
["bitfinex-derivatives","ETHF0:USTF0",1729968630017,6.58160036,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968630725,7.01853036,2483.8,2483.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968631024,0.40313,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729968631226,0.40313,2483.5,2483.4,1.93764385]
["bitfinex-derivatives","ETHF0:USTF0",1729968631830,0.82153,2483.5,2483.4,1.93764385]
["bitfinex-derivatives","ETHF0:USTF0",1729968632234,4.02933,2483.5,2483.4,1.93764385]
["bitfinex-derivatives","ETHF0:USTF0",1729968632526,5.33666036,2483.5,2483.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968632729,5.33666036,2483.5,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968632730,9.36306036,2483.5,2483.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968632922,0.81843,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968633324,4.84563,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968635129,0.81843,2483.4,2483.3,1.43340262]
["bitfinex-derivatives","ETHF0:USTF0",1729968636639,0.81843,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968636837,0.81843,2483.4,2483.3,1.43340412]
["bitfinex-derivatives","ETHF0:USTF0",1729968639428,4.02623,2483.4,2483.3,1.43340412]
["bitfinex-derivatives","ETHF0:USTF0",1729968640239,8.05343,2483.4,2483.3,1.43340412]
["bitfinex-derivatives","ETHF0:USTF0",1729968642040,8.47413,2483.4,2483.3,1.43340412]
["bitfinex-derivatives","ETHF0:USTF0",1729968642935,9.78146036,2483.4,2483.3,0.12607376]
["bitfinex-derivatives","ETHF0:USTF0",1729968643238,0.4032,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968643432,3.611,2483.0,2482.9,1.43342098]
["bitfinex-derivatives","ETHF0:USTF0",1729968643826,4.441,2483.0,2482.9,1.43342098]
["bitfinex-derivatives","ETHF0:USTF0",1729968644237,4.441,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968644539,4.441,2483.0,2482.9,1.43342083]
["bitfinex-derivatives","ETHF0:USTF0",1729968645140,4.441,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968648034,4.8622,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968649036,1.6544,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968649337,4.8622,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968649541,4.8622,2483.0,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729968649542,0.40325,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729968649837,3.2078,2482.6,2482.5,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1729968650041,3.2078,2482.6,2482.5,1.57192861]
["bitfinex-derivatives","ETHF0:USTF0",1729968650439,3.2078,2482.6,2482.5,1.57192753]
["bitfinex-derivatives","ETHF0:USTF0",1729968651042,3.2078,2482.6,2482.5,2.87925568]
["bitfinex-derivatives","ETHF0:USTF0",1729968651334,3.2078,2482.6,2482.5,2.67749982]
["bitfinex-derivatives","ETHF0:USTF0",1729968651730,3.61106,2482.6,2482.5,2.67749982]
["bitfinex-derivatives","ETHF0:USTF0",1729968654344,3.2078,2482.7,2482.5,2.67749982]
["bitfinex-derivatives","ETHF0:USTF0",1729968654542,3.61105,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968654847,3.61105,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968657444,0.40325,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968657745,3.61105,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968658851,3.61105,2482.7,2482.6,1.71059036]
["bitfinex-derivatives","ETHF0:USTF0",1729968660551,3.2078,2482.7,2482.6,5.73859036]
["bitfinex-derivatives","ETHF0:USTF0",1729968661048,3.2078,2482.7,2482.6,5.8646772]
["bitfinex-derivatives","ETHF0:USTF0",1729968661454,3.2078,2482.7,2482.6,6.06640698]
["bitfinex-derivatives","ETHF0:USTF0",1729968661648,3.611,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968661847,3.611,2483.0,2482.9,1.71054036]
["bitfinex-derivatives","ETHF0:USTF0",1729968663047,3.2078,2483.0,2482.9,1.71054036]
["bitfinex-derivatives","ETHF0:USTF0",1729968663341,3.2078,2483.0,2482.9,1.83661964]
["bitfinex-derivatives","ETHF0:USTF0",1729968664042,3.2078,2483.0,2482.9,2.27561964]
["bitfinex-derivatives","ETHF0:USTF0",1729968664653,3.2078,2483.0,2482.9,2.27561517]
["bitfinex-derivatives","ETHF0:USTF0",1729968665149,3.2078,2483.0,2482.9,2.47733175]
["bitfinex-derivatives","ETHF0:USTF0",1729968667453,3.2078,2483.0,2482.9,3.10770179]
["bitfinex-derivatives","ETHF0:USTF0",1729968668355,3.2078,2483.0,2482.9,3.35985146]
["bitfinex-derivatives","ETHF0:USTF0",1729968668754,3.61098,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729968668956,3.2078,2483.1,2483.0,2.03832316]
["bitfinex-derivatives","ETHF0:USTF0",1729968669359,3.61098,2483.1,2483.0,2.66868945]
["bitfinex-derivatives","ETHF0:USTF0",1729968670356,3.61098,2483.1,2483.0,2.92084082]
["bitfinex-derivatives","ETHF0:USTF0",1729968670757,0.40318,2483.1,2483.0,2.92084082]
["bitfinex-derivatives","ETHF0:USTF0",1729968671059,3.61098,2483.1,2483.0,2.92084082]
["bitfinex-derivatives","ETHF0:USTF0",1729968671456,3.61098,2483.1,2483.0,2.51764082]
["bitfinex-derivatives","ETHF0:USTF0",1729968671662,3.61098,2483.1,2483.0,2.92084082]
["bitfinex-derivatives","ETHF0:USTF0",1729968671860,3.61098,2483.1,2483.0,1.71053036]
["bitfinex-derivatives","ETHF0:USTF0",1729968672159,3.61098,2483.1,2483.0,2.92085794]
["bitfinex-derivatives","ETHF0:USTF0",1729968672759,0.40318,2483.1,2483.0,2.92085794]
["bitfinex-derivatives","ETHF0:USTF0",1729968673159,3.61098,2483.1,2483.0,2.92085794]
["bitfinex-derivatives","ETHF0:USTF0",1729968673359,3.61098,2483.1,2483.0,3.92946521]
["bitfinex-derivatives","ETHF0:USTF0",1729968673561,0.40318,2483.1,2483.0,3.92946521]
["bitfinex-derivatives","ETHF0:USTF0",1729968673761,3.61098,2483.1,2483.0,3.92946521]
["bitfinex-derivatives","ETHF0:USTF0",1729968674560,3.61098,2483.1,2483.0,3.97473983]
["bitfinex-derivatives","ETHF0:USTF0",1729968674764,3.2078,2483.1,2483.0,3.97473983]
["bitfinex-derivatives","ETHF0:USTF0",1729968675862,3.2078,2483.1,2483.0,9.26269532]
["bitfinex-derivatives","ETHF0:USTF0",1729968676057,3.2078,2483.1,2483.0,9.2174207]
["bitfinex-derivatives","ETHF0:USTF0",1729968676560,3.2078,2483.1,2483.0,9.84274814]
["bitfinex-derivatives","ETHF0:USTF0",1729968677258,3.2078,2483.4,2483.0,9.84274814]
["bitfinex-derivatives","ETHF0:USTF0",1729968677461,3.61093,2483.4,2483.3,1.75584419]
["bitfinex-derivatives","ETHF0:USTF0",1729968677760,3.61093,2483.4,2483.3,5.23553453]
["bitfinex-derivatives","ETHF0:USTF0",1729968677962,3.2078,2483.4,2483.3,5.23553453]
["bitfinex-derivatives","ETHF0:USTF0",1729968678158,3.6392,2483.4,2483.3,5.23553453]
["bitfinex-derivatives","ETHF0:USTF0",1729968679264,4.04233,2483.4,2483.3,1.71048036]
["bitfinex-derivatives","ETHF0:USTF0",1729968679463,4.04233,2483.4,2483.3,4.05521534]
["bitfinex-derivatives","ETHF0:USTF0",1729968679664,5.34966036,2483.4,2483.3,3.39858384]
["bitfinex-derivatives","ETHF0:USTF0",1729968679863,5.34966036,2483.4,2483.3,2.21867396]
["bitfinex-derivatives","ETHF0:USTF0",1729968680463,5.34966036,2483.4,2483.3,1.21018579]
["bitfinex-derivatives","ETHF0:USTF0",1729968680651,8.06953,2483.4,2483.3,2.51751615]
["bitfinex-derivatives","ETHF0:USTF0",1729968680856,4.04233,2483.4,2483.3,3.5260967]
["bitfinex-derivatives","ETHF0:USTF0",1729968681662,4.04233,2483.4,2483.3,2.51755859]
["bitfinex-derivatives","ETHF0:USTF0",1729968681968,8.06953,2483.4,2483.3,2.51755859]
["bitfinex-derivatives","ETHF0:USTF0",1729968682466,4.04233,2483.4,2483.3,2.51755859]
["bitfinex-derivatives","ETHF0:USTF0",1729968686167,4.04233,2483.4,2483.3,1.21022823]
["bitfinex-derivatives","ETHF0:USTF0",1729968686358,5.34966036,2483.4,2483.3,1.21022823]
["bitfinex-derivatives","ETHF0:USTF0",1729968686560,0.4032,2483.0,2482.9,1.35269105]
["bitfinex-derivatives","ETHF0:USTF0",1729968686766,3.611,2483.0,2482.9,2.31601174]
["bitfinex-derivatives","ETHF0:USTF0",1729968686963,3.611,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968687169,3.611,2483.0,2482.9,2.31602405]
["bitfinex-derivatives","ETHF0:USTF0",1729968688072,3.611,2483.0,2482.9,2.71923405]
["bitfinex-derivatives","ETHF0:USTF0",1729968688468,3.611,2483.0,2482.9,2.31602405]
["bitfinex-derivatives","ETHF0:USTF0",1729968689665,4.0355,2483.0,2482.9,2.31602405]
["bitfinex-derivatives","ETHF0:USTF0",1729968690360,4.0355,2483.0,2482.9,2.71923405]
["bitfinex-derivatives","ETHF0:USTF0",1729968690570,4.0355,2483.0,2482.9,2.31602405]
["bitfinex-derivatives","ETHF0:USTF0",1729968690779,4.0355,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968690976,4.0355,2483.0,2482.9,2.31599974]
["bitfinex-derivatives","ETHF0:USTF0",1729968692371,4.0355,2483.0,2482.9,2.71920415]
["bitfinex-derivatives","ETHF0:USTF0",1729968692566,4.0355,2483.0,2482.9,2.31599415]
["bitfinex-derivatives","ETHF0:USTF0",1729968694673,4.0355,2483.0,2482.9,2.56816084]
["bitfinex-derivatives","ETHF0:USTF0",1729968695182,4.0355,2483.0,2482.9,2.56816356]
["bitfinex-derivatives","ETHF0:USTF0",1729968696678,4.0355,2483.0,2482.9,2.76989838]
["bitfinex-derivatives","ETHF0:USTF0",1729968697779,4.0355,2483.0,2482.9,3.17310838]
["bitfinex-derivatives","ETHF0:USTF0",1729968698175,4.0355,2483.0,2482.9,2.76989838]
["bitfinex-derivatives","ETHF0:USTF0",1729968698578,4.0355,2483.0,2482.9,3.52642193]
["bitfinex-derivatives","ETHF0:USTF0",1729968698982,4.0355,2483.0,2482.9,3.5264426]
["bitfinex-derivatives","ETHF0:USTF0",1729968699777,0.8277,2483.0,2482.9,3.5264426]
["bitfinex-derivatives","ETHF0:USTF0",1729968699979,4.0355,2483.0,2482.9,3.5264426]
["bitfinex-derivatives","ETHF0:USTF0",1729968701676,4.0355,2483.0,2482.9,3.9296526]
["bitfinex-derivatives","ETHF0:USTF0",1729968701881,4.0355,2483.0,2482.9,3.5264426]
["bitfinex-derivatives","ETHF0:USTF0",1729968702183,4.0355,2483.0,2482.9,3.57183172]
["bitfinex-derivatives","ETHF0:USTF0",1729968702483,4.0355,2483.0,2482.9,3.5264426]
["bitfinex-derivatives","ETHF0:USTF0",1729968702680,4.0355,2483.0,2482.9,3.57183172]
["bitfinex-derivatives","ETHF0:USTF0",1729968702877,4.0355,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968703075,4.0355,2483.0,2482.9,3.74335573]
["bitfinex-derivatives","ETHF0:USTF0",1729968703377,4.0355,2483.0,2482.9,3.94509259]
["bitfinex-derivatives","ETHF0:USTF0",1729968704885,4.0355,2483.0,2482.9,3.94509426]
["bitfinex-derivatives","ETHF0:USTF0",1729968705473,4.0355,2483.0,2482.9,3.89967298]
["bitfinex-derivatives","ETHF0:USTF0",1729968706677,4.0355,2483.0,2482.9,3.5264617]
["bitfinex-derivatives","ETHF0:USTF0",1729968709484,0.8277,2483.0,2482.9,3.5264617]
["bitfinex-derivatives","ETHF0:USTF0",1729968709884,4.0355,2483.0,2482.9,3.5264617]
["bitfinex-derivatives","ETHF0:USTF0",1729968710581,0.8277,2483.0,2482.9,1.93776413]
["bitfinex-derivatives","ETHF0:USTF0",1729968710789,0.8277,2483.0,2482.9,3.52645721]
["bitfinex-derivatives","ETHF0:USTF0",1729968710983,4.0355,2483.0,2482.9,3.52645721]
["bitfinex-derivatives","ETHF0:USTF0",1729968712480,0.8277,2483.0,2482.9,3.52645721]
["bitfinex-derivatives","ETHF0:USTF0",1729968712987,4.0355,2483.0,2482.9,3.52645721]
["bitfinex-derivatives","ETHF0:USTF0",1729968713485,4.0355,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968713682,0.8277,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968713883,4.0355,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968714782,0.8277,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968714985,4.0355,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968715782,4.0355,2483.0,2482.9,3.57187317]
["bitfinex-derivatives","ETHF0:USTF0",1729968716184,0.8277,2483.0,2482.9,3.52646101]
["bitfinex-derivatives","ETHF0:USTF0",1729968716386,4.0355,2483.0,2482.9,1.88732941]
["bitfinex-derivatives","ETHF0:USTF0",1729968716693,4.0355,2483.0,2482.9,1.93274157]
["bitfinex-derivatives","ETHF0:USTF0",1729968717284,4.0355,2483.0,2482.9,1.88732941]
["bitfinex-derivatives","ETHF0:USTF0",1729968717890,4.0355,2483.0,2482.9,2.94645096]
["bitfinex-derivatives","ETHF0:USTF0",1729968718788,0.8277,2483.0,2482.9,3.57186284]
["bitfinex-derivatives","ETHF0:USTF0",1729968718988,4.0355,2483.0,2482.9,3.37012493]
["bitfinex-derivatives","ETHF0:USTF0",1729968719487,4.0355,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968719793,3.611,2483.0,2482.9,1.71054036]
["bitfinex-derivatives","ETHF0:USTF0",1729968720294,3.611,2483.0,2482.9,3.34963775]
["bitfinex-derivatives","ETHF0:USTF0",1729968720497,3.611,2483.0,2482.9,1.71054036]
["bitfinex-derivatives","ETHF0:USTF0",1729968720690,3.611,2483.0,2482.9,2.94640775]
["bitfinex-derivatives","ETHF0:USTF0",1729968721685,3.611,2483.0,2482.9,3.57217166]
["bitfinex-derivatives","ETHF0:USTF0",1729968723295,3.2078,2483.0,2482.9,3.57217166]
["bitfinex-derivatives","ETHF0:USTF0",1729968723494,3.2078,2483.0,2482.9,9.263419]
["bitfinex-derivatives","ETHF0:USTF0",1729968723798,3.611,2483.0,2482.9,3.57216062]
["bitfinex-derivatives","ETHF0:USTF0",1729968723993,3.611,2483.0,2482.9,4.83297821]
["bitfinex-derivatives","ETHF0:USTF0",1729968724295,3.611,2483.0,2482.9,4.83300111]
["bitfinex-derivatives","ETHF0:USTF0",1729968724596,4.0172,2483.0,2482.9,3.57216062]
["bitfinex-derivatives","ETHF0:USTF0",1729968724792,4.0172,2483.0,2482.9,3.97537062]
["bitfinex-derivatives","ETHF0:USTF0",1729968724989,3.2078,2483.0,2482.9,9.26339424]
["bitfinex-derivatives","ETHF0:USTF0",1729968725206,3.2078,2483.0,2482.9,9.21762809]
["bitfinex-derivatives","ETHF0:USTF0",1729968726417,3.611,2483.0,2482.9,5.19042809]
["bitfinex-derivatives","ETHF0:USTF0",1729968726615,4.0293,2483.0,2482.9,4.78721809]
["bitfinex-derivatives","ETHF0:USTF0",1729968726811,5.33663036,2483.0,2482.9,3.47988773]
["bitfinex-derivatives","ETHF0:USTF0",1729968727013,5.33663036,2483.0,2482.9,2.21906411]
["bitfinex-derivatives","ETHF0:USTF0",1729968727212,9.36383036,2483.0,2482.9,1.2104011]
["bitfinex-derivatives","ETHF0:USTF0",1729968727414,1.00808,2482.8,2482.4,2.78634272]
["bitfinex-derivatives","ETHF0:USTF0",1729968727720,3.61108,2482.5,2482.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729968728015,3.61108,2482.5,2482.4,4.00232687]
["bitfinex-derivatives","ETHF0:USTF0",1729968728207,4.02938,2482.5,2482.4,2.74127325]
["bitfinex-derivatives","ETHF0:USTF0",1729968728716,4.02938,2482.5,2482.4,2.74127555]
["bitfinex-derivatives","ETHF0:USTF0",1729968730712,0.82158,2482.5,2482.4,2.74127555]
["bitfinex-derivatives","ETHF0:USTF0",1729968730908,4.02938,2482.5,2482.4,2.74127555]
["bitfinex-derivatives","ETHF0:USTF0",1729968731216,0.82158,2482.5,2482.4,2.74127555]
["bitfinex-derivatives","ETHF0:USTF0",1729968731412,3.61108,2482.5,2482.4,3.14456555]
["bitfinex-derivatives","ETHF0:USTF0",1729968731808,3.2078,2482.5,2482.4,7.17256555]
["bitfinex-derivatives","ETHF0:USTF0",1729968732015,3.2078,2482.5,2482.4,8.43361159]
["bitfinex-derivatives","ETHF0:USTF0",1729968732514,3.2078,2482.5,2482.4,8.43348658]
["bitfinex-derivatives","ETHF0:USTF0",1729968734310,3.2078,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729968734514,3.2078,2482.8,2482.7,2.76515206]
["bitfinex-derivatives","ETHF0:USTF0",1729968734709,3.2078,2482.8,2482.7,8.05404974]
["bitfinex-derivatives","ETHF0:USTF0",1729968734910,3.2078,2482.8,2482.7,8.05395503]
["bitfinex-derivatives","ETHF0:USTF0",1729968735510,3.2078,2482.8,2482.7,9.56767245]
["bitfinex-derivatives","ETHF0:USTF0",1729968735920,3.2078,2482.8,2482.7,9.31549868]
["bitfinex-derivatives","ETHF0:USTF0",1729968736217,3.2078,2482.8,2482.7,9.56765811]
["bitfinex-derivatives","ETHF0:USTF0",1729968736409,3.2078,2482.8,2482.7,10.62157047]
["bitfinex-derivatives","ETHF0:USTF0",1729968737017,0.4032,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729968737308,0.4032,2483.0,2482.9,4.23228775]
["bitfinex-derivatives","ETHF0:USTF0",1729968737520,0.4032,2483.0,2482.9,8.46121304]
["bitfinex-derivatives","ETHF0:USTF0",1729968738011,0.4032,2483.0,2482.9,4.43401304]
["bitfinex-derivatives","ETHF0:USTF0",1729968738212,0.4032,2483.0,2482.9,8.46121304]
["bitfinex-derivatives","ETHF0:USTF0",1729968739223,0.4032,2483.0,2482.9,4.43401304]
["bitfinex-derivatives","ETHF0:USTF0",1729968739516,0.4032,2483.0,2482.9,5.19048368]
["bitfinex-derivatives","ETHF0:USTF0",1729968740915,1.2882,2483.2,2482.9,5.19048368]
["bitfinex-derivatives","ETHF0:USTF0",1729968740916,0.40319,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729968741114,3.2078,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729968741312,1.00769,2483.8,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968741313,1.2522,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729968741512,1.2522,2483.7,2483.6,2.26542701]
["bitfinex-derivatives","ETHF0:USTF0",1729968741513,1.65528,2483.7,2483.6,2.26542701]
["bitfinex-derivatives","ETHF0:USTF0",1729968742325,2.96261036,2483.7,2483.6,0.95809665]
["bitfinex-derivatives","ETHF0:USTF0",1729968744220,2.96261036,2483.7,2483.6,0.32780373]
["bitfinex-derivatives","ETHF0:USTF0",1729968745328,2.96261036,2483.7,2483.6,0.12607844]
["bitfinex-derivatives","ETHF0:USTF0",1729968746929,2.96261036,2483.7,2483.6,0.12605828]
["bitfinex-derivatives","ETHF0:USTF0",1729968749026,6.98901036,2483.7,2483.6,0.12605828]
["bitfinex-derivatives","ETHF0:USTF0",1729968749330,0.40313,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968749531,0.40313,2483.4,2483.3,2.26538801]
["bitfinex-derivatives","ETHF0:USTF0",1729968750233,0.40313,2483.4,2483.3,1.63508692]
["bitfinex-derivatives","ETHF0:USTF0",1729968750738,0.82073,2483.4,2483.3,1.6350977]
["bitfinex-derivatives","ETHF0:USTF0",1729968751038,2.12806036,2483.4,2483.3,0.12606436]
["bitfinex-derivatives","ETHF0:USTF0",1729968753238,0.82073,2483.4,2483.3,1.43339472]
["bitfinex-derivatives","ETHF0:USTF0",1729968756137,0.82073,2483.4,2483.3,0.12606436]
["bitfinex-derivatives","ETHF0:USTF0",1729968760936,0.82073,2483.4,2483.3,1.83654472]
["bitfinex-derivatives","ETHF0:USTF0",1729968761141,0.82073,2483.4,2483.3,2.03824503]
["bitfinex-derivatives","ETHF0:USTF0",1729968761748,0.82073,2483.4,2483.3,1.83654472]
["bitfinex-derivatives","ETHF0:USTF0",1729968762049,0.82073,2483.4,2483.3,2.03824107]
["bitfinex-derivatives","ETHF0:USTF0",1729968762240,0.82073,2483.4,2483.3,0.73091071]
["bitfinex-derivatives","ETHF0:USTF0",1729968762846,0.4176,2483.4,2483.3,0.73091071]
["bitfinex-derivatives","ETHF0:USTF0",1729968763341,0.82073,2483.4,2483.3,0.32776071]
["bitfinex-derivatives","ETHF0:USTF0",1729968763544,0.82073,2483.4,2483.3,0.12606181]
["bitfinex-derivatives","ETHF0:USTF0",1729968765840,0.40316,2483.2,2483.1,1.71050036]
["bitfinex-derivatives","ETHF0:USTF0",1729968766045,0.40316,2483.2,2483.1,2.66862409]
["bitfinex-derivatives","ETHF0:USTF0",1729968767333,0.40316,2483.2,2483.1,2.92075944]
["bitfinex-derivatives","ETHF0:USTF0",1729968767745,0.40316,2483.2,2483.1,2.66862409]
["bitfinex-derivatives","ETHF0:USTF0",1729968768535,0.40316,2483.2,2483.1,2.92075957]
["bitfinex-derivatives","ETHF0:USTF0",1729968768738,0.40316,2483.2,2483.1,2.66862409]
["bitfinex-derivatives","ETHF0:USTF0",1729968769444,0.40316,2483.2,2483.1,2.66862964]
["bitfinex-derivatives","ETHF0:USTF0",1729968769646,0.40316,2483.2,2483.1,2.26545964]
["bitfinex-derivatives","ETHF0:USTF0",1729968769841,0.40316,2483.2,2483.1,2.66863964]
["bitfinex-derivatives","ETHF0:USTF0",1729968770249,0.40316,2483.2,2483.1,2.26545964]
["bitfinex-derivatives","ETHF0:USTF0",1729968770642,0.40316,2483.2,2483.1,2.66863964]
["bitfinex-derivatives","ETHF0:USTF0",1729968772250,0.40316,2483.2,2483.1,2.9207768]
["bitfinex-derivatives","ETHF0:USTF0",1729968772445,0.40316,2483.2,2483.1,2.66863964]
["bitfinex-derivatives","ETHF0:USTF0",1729968773045,0.40316,2483.2,2483.1,2.92077735]
["bitfinex-derivatives","ETHF0:USTF0",1729968773357,0.40316,2483.2,2483.1,2.66862951]
["bitfinex-derivatives","ETHF0:USTF0",1729968774051,0.40316,2483.2,2483.1,2.26544951]
["bitfinex-derivatives","ETHF0:USTF0",1729968775247,0.40316,2483.2,2483.1,2.51759254]
["bitfinex-derivatives","ETHF0:USTF0",1729968776854,0.40316,2483.2,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968777058,0.40316,2483.2,2483.1,2.92079537]
["bitfinex-derivatives","ETHF0:USTF0",1729968777242,0.40316,2483.2,2483.1,3.92936708]
["bitfinex-derivatives","ETHF0:USTF0",1729968777553,0.40316,2483.2,2483.1,3.92936731]
["bitfinex-derivatives","ETHF0:USTF0",1729968778658,0.40316,2483.2,2483.1,3.52618731]
["bitfinex-derivatives","ETHF0:USTF0",1729968778848,0.40316,2483.2,2483.1,3.92936731]
["bitfinex-derivatives","ETHF0:USTF0",1729968780756,0.40316,2483.2,2483.1,1.71051036]
["bitfinex-derivatives","ETHF0:USTF0",1729968782556,1.26105,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729968782760,3.2078,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729968782945,3.2078,2483.4,2483.3,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1729968783148,3.2078,2483.4,2483.3,2.52898036]
["bitfinex-derivatives","ETHF0:USTF0",1729968783347,3.61093,2483.4,2483.3,2.52898036]
["bitfinex-derivatives","ETHF0:USTF0",1729968783652,3.61093,2483.4,2483.3,4.87370294]
["bitfinex-derivatives","ETHF0:USTF0",1729968783845,3.61093,2483.4,2483.3,5.70570048]
["bitfinex-derivatives","ETHF0:USTF0",1729968784053,3.61093,2483.4,2483.3,5.95782094]
["bitfinex-derivatives","ETHF0:USTF0",1729968784359,0.40313,2483.4,2483.3,6.96630286]
["bitfinex-derivatives","ETHF0:USTF0",1729968784658,3.61093,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968784850,3.2078,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968785761,3.61093,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968786349,0.40313,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968786554,3.61093,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968787257,0.40313,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968788255,0.40313,2483.4,2483.3,7.01206914]
["bitfinex-derivatives","ETHF0:USTF0",1729968788755,0.40313,2483.4,2483.3,6.96630291]
["bitfinex-derivatives","ETHF0:USTF0",1729968789259,0.40313,2483.4,2483.3,7.01206914]
["bitfinex-derivatives","ETHF0:USTF0",1729968791150,0.40313,2483.4,2483.3,5.95782104]
["bitfinex-derivatives","ETHF0:USTF0",1729968791355,0.40313,2483.4,2483.3,7.01207302]
["bitfinex-derivatives","ETHF0:USTF0",1729968792157,0.40313,2483.4,2483.3,7.01212748]
["bitfinex-derivatives","ETHF0:USTF0",1729968793762,0.40313,2483.4,2483.3,4.79346513]
["bitfinex-derivatives","ETHF0:USTF0",1729968794759,3.2078,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729968794955,3.61092,2483.5,2483.4,4.60968329]
["bitfinex-derivatives","ETHF0:USTF0",1729968795160,3.2078,2483.5,2483.4,5.18952787]
["bitfinex-derivatives","ETHF0:USTF0",1729968795359,1.264,2483.7,2483.4,4.78639787]
["bitfinex-derivatives","ETHF0:USTF0",1729968795559,1.264,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968795560,1.6671,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968795765,1.6671,2483.7,2483.6,2.26533445]
["bitfinex-derivatives","ETHF0:USTF0",1729968795960,1.6671,2483.7,2483.6,2.92054079]
["bitfinex-derivatives","ETHF0:USTF0",1729968796162,1.6671,2483.7,2483.6,3.92896616]
["bitfinex-derivatives","ETHF0:USTF0",1729968796562,1.6671,2483.7,2483.6,3.52586616]
["bitfinex-derivatives","ETHF0:USTF0",1729968797461,1.6671,2483.7,2483.6,2.51744079]
["bitfinex-derivatives","ETHF0:USTF0",1729968798655,1.6671,2483.7,2483.6,2.92054079]
["bitfinex-derivatives","ETHF0:USTF0",1729968798854,1.6671,2483.7,2483.6,2.5174306]
["bitfinex-derivatives","ETHF0:USTF0",1729968802663,1.6671,2483.7,2483.6,2.51741466]
["bitfinex-derivatives","ETHF0:USTF0",1729968806573,1.6671,2483.7,2483.6,2.31573677]
["bitfinex-derivatives","ETHF0:USTF0",1729968806877,1.6671,2483.7,2483.6,2.51741717]
["bitfinex-derivatives","ETHF0:USTF0",1729968810279,1.6671,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968810476,1.6671,2483.7,2483.6,2.51741919]
["bitfinex-derivatives","ETHF0:USTF0",1729968810870,1.6671,2483.7,2483.6,1.93758496]
["bitfinex-derivatives","ETHF0:USTF0",1729968811175,1.6671,2483.7,2483.6,2.5174119]
["bitfinex-derivatives","ETHF0:USTF0",1729968812272,1.6671,2483.7,2483.6,2.9205119]
["bitfinex-derivatives","ETHF0:USTF0",1729968812668,3.61088,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729968812870,3.61088,2483.8,2483.7,2.03814077]
["bitfinex-derivatives","ETHF0:USTF0",1729968813081,3.61088,2483.8,2483.7,2.9204687]
["bitfinex-derivatives","ETHF0:USTF0",1729968813472,3.61088,2483.8,2483.7,2.5173887]
["bitfinex-derivatives","ETHF0:USTF0",1729968814276,3.61088,2483.8,2483.7,2.5173628]
["bitfinex-derivatives","ETHF0:USTF0",1729968814577,3.61088,2483.8,2483.7,2.9204428]
["bitfinex-derivatives","ETHF0:USTF0",1729968815772,0.40308,2483.8,2483.7,2.9204428]
["bitfinex-derivatives","ETHF0:USTF0",1729968816076,3.61088,2483.8,2483.7,2.92043453]
["bitfinex-derivatives","ETHF0:USTF0",1729968816978,0.40308,2483.8,2483.7,2.92043453]
["bitfinex-derivatives","ETHF0:USTF0",1729968817175,3.61088,2483.8,2483.7,2.92043453]
["bitfinex-derivatives","ETHF0:USTF0",1729968817379,3.61088,2483.8,2483.7,1.88713756]
["bitfinex-derivatives","ETHF0:USTF0",1729968817572,3.61088,2483.8,2483.7,1.63504747]
["bitfinex-derivatives","ETHF0:USTF0",1729968817773,3.61088,2483.8,2483.7,0.32771711]
["bitfinex-derivatives","ETHF0:USTF0",1729968817976,3.2078,2483.8,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968818184,0.40308,2483.7,2483.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968818373,0.40308,2483.7,2483.6,2.51739724]
["bitfinex-derivatives","ETHF0:USTF0",1729968819676,0.40308,2483.7,2483.6,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1729968821877,0.40308,2483.7,2483.6,2.29024918]
["bitfinex-derivatives","ETHF0:USTF0",1729968822081,0.40308,2483.7,2483.6,2.92048703]
["bitfinex-derivatives","ETHF0:USTF0",1729968822281,0.40308,2483.7,2483.6,2.51738703]
["bitfinex-derivatives","ETHF0:USTF0",1729968822479,0.40308,2483.7,2483.6,3.52576761]
["bitfinex-derivatives","ETHF0:USTF0",1729968822988,0.40308,2483.7,2483.6,2.92048703]
["bitfinex-derivatives","ETHF0:USTF0",1729968823183,0.40308,2483.7,2483.6,3.92886069]
["bitfinex-derivatives","ETHF0:USTF0",1729968823484,0.40308,2483.7,2483.6,3.52576069]
["bitfinex-derivatives","ETHF0:USTF0",1729968823686,3.2078,2483.8,2483.6,3.52576069]
["bitfinex-derivatives","ETHF0:USTF0",1729968823884,0.40307,2483.8,2483.7,4.33664069]
["bitfinex-derivatives","ETHF0:USTF0",1729968824087,0.40307,2483.8,2483.7,4.38247849]
["bitfinex-derivatives","ETHF0:USTF0",1729968824986,0.40307,2483.8,2483.7,4.33664069]
["bitfinex-derivatives","ETHF0:USTF0",1729968827689,0.40307,2483.8,2483.7,3.32826703]
["bitfinex-derivatives","ETHF0:USTF0",1729968828688,0.40307,2483.8,2483.7,2.92046703]
["bitfinex-derivatives","ETHF0:USTF0",1729968832891,0.40307,2483.8,2483.7,2.34064821]
["bitfinex-derivatives","ETHF0:USTF0",1729968833093,0.40307,2483.8,2483.7,2.92043411]
["bitfinex-derivatives","ETHF0:USTF0",1729968834495,0.40307,2483.8,2483.7,2.92043025]
["bitfinex-derivatives","ETHF0:USTF0",1729968835998,0.40307,2483.8,2483.7,3.92875879]
["bitfinex-derivatives","ETHF0:USTF0",1729968836192,0.40307,2483.8,2483.7,4.35285879]
["bitfinex-derivatives","ETHF0:USTF0",1729968839288,0.40307,2483.8,2483.7,4.39871441]
["bitfinex-derivatives","ETHF0:USTF0",1729968840890,0.40307,2483.8,2483.7,3.77307675]
["bitfinex-derivatives","ETHF0:USTF0",1729968841089,0.40307,2483.8,2483.7,4.39873286]
["bitfinex-derivatives","ETHF0:USTF0",1729968841494,0.40307,2483.8,2483.7,4.35285019]
["bitfinex-derivatives","ETHF0:USTF0",1729968841795,0.40307,2483.8,2483.7,3.92875019]
["bitfinex-derivatives","ETHF0:USTF0",1729968842389,0.40307,2483.8,2483.7,3.97463286]
["bitfinex-derivatives","ETHF0:USTF0",1729968842597,0.40307,2483.8,2483.7,3.92875019]
["bitfinex-derivatives","ETHF0:USTF0",1729968843799,0.40307,2483.8,2483.7,2.2901838]
["bitfinex-derivatives","ETHF0:USTF0",1729968844002,0.40307,2483.8,2483.7,1.71041036]
["bitfinex-derivatives","ETHF0:USTF0",1729968844204,0.40307,2483.8,2483.7,3.34894383]
["bitfinex-derivatives","ETHF0:USTF0",1729968844502,0.40307,2483.8,2483.7,3.92873258]
["bitfinex-derivatives","ETHF0:USTF0",1729968847298,0.40307,2483.8,2483.7,3.52565258]
["bitfinex-derivatives","ETHF0:USTF0",1729968848101,0.40307,2483.8,2483.7,2.21832222]
["bitfinex-derivatives","ETHF0:USTF0",1729968848798,0.40307,2483.8,2483.7,2.62140222]
["bitfinex-derivatives","ETHF0:USTF0",1729968849397,0.40307,2483.8,2483.7,1.21001643]
["bitfinex-derivatives","ETHF0:USTF0",1729968849699,0.40307,2483.8,2483.7,2.21838071]
["bitfinex-derivatives","ETHF0:USTF0",1729968850293,0.40307,2483.8,2483.7,1.21001643]
["bitfinex-derivatives","ETHF0:USTF0",1729968850700,0.40307,2483.8,2483.7,1.61309643]
["bitfinex-derivatives","ETHF0:USTF0",1729968851806,0.40307,2483.8,2483.7,1.21001643]
["bitfinex-derivatives","ETHF0:USTF0",1729968855210,0.40307,2483.8,2483.7,1.21005082]
["bitfinex-derivatives","ETHF0:USTF0",1729968855804,1.71040036,2483.8,2483.7,0.25209702]
["bitfinex-derivatives","ETHF0:USTF0",1729968856002,0.40317,2483.4,2483.3,0.04592674]
["bitfinex-derivatives","ETHF0:USTF0",1729968856209,3.2078,2483.4,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968856517,0.40322,2483.1,2483.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968856710,3.61102,2483.1,2483.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968856917,3.61102,2483.1,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968856918,0.40324,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968857119,4.51513036,2483.1,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968857120,1.30733036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968857302,1.71058036,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968858516,1.71058036,2482.9,2482.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729968858517,5.33533036,2482.9,2482.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968858715,0.40329,2482.7,2482.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729968858912,0.40329,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968860210,1.71062036,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968860417,5.73862036,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968861008,0.40336,2482.3,2482.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729968861317,3.61115,2482.3,2482.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968862017,3.2078,2482.3,2482.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968862320,3.2078,2482.3,2482.2,1.71070036]
["bitfinex-derivatives","ETHF0:USTF0",1729968863521,3.2078,2482.3,2482.2,2.15930036]
["bitfinex-derivatives","ETHF0:USTF0",1729968864716,1.24132,2482.5,2482.2,2.15930036]
["bitfinex-derivatives","ETHF0:USTF0",1729968864921,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968865113,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968866623,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968867022,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968867326,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968867518,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968868226,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968868418,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968872119,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968872315,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968873727,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968873925,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968878620,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968879023,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968881432,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968881729,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968882334,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968882640,4.44912,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968885630,1.24132,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968886039,4.44912,2482.5,2482.4,1.74873036]
["bitfinex-derivatives","ETHF0:USTF0",1729968889042,3.61112,2482.5,2482.4,1.74873036]
["bitfinex-derivatives","ETHF0:USTF0",1729968889242,3.2078,2482.5,2482.4,2.15206036]
["bitfinex-derivatives","ETHF0:USTF0",1729968889833,3.2078,2482.5,2482.4,6.18006036]
["bitfinex-derivatives","ETHF0:USTF0",1729968891341,0.40329,2482.7,2482.4,5.77673036]
["bitfinex-derivatives","ETHF0:USTF0",1729968891546,0.40329,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968891747,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968892638,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968893834,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968895348,0.40329,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968895642,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968895850,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968896347,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968897744,0.40329,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968898742,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968900041,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968901343,3.2078,2482.7,2482.6,1.836735]
["bitfinex-derivatives","ETHF0:USTF0",1729968901644,1.27218,2482.8,2482.6,1.836735]
["bitfinex-derivatives","ETHF0:USTF0",1729968901850,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968902050,3.2078,2482.7,2482.6,1.83673507]
["bitfinex-derivatives","ETHF0:USTF0",1729968902248,3.61109,2482.7,2482.6,2.03850275]
["bitfinex-derivatives","ETHF0:USTF0",1729968902458,3.61109,2482.7,2482.6,1.83673507]
["bitfinex-derivatives","ETHF0:USTF0",1729968902749,3.61109,2482.7,2482.6,1.83673633]
["bitfinex-derivatives","ETHF0:USTF0",1729968903342,3.2078,2482.7,2482.6,1.83673633]
["bitfinex-derivatives","ETHF0:USTF0",1729968903542,3.2078,2482.7,2482.6,2.03850178]
["bitfinex-derivatives","ETHF0:USTF0",1729968904150,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968904446,3.2078,2482.7,2482.6,1.91239452]
["bitfinex-derivatives","ETHF0:USTF0",1729968904643,3.2078,2482.7,2482.6,2.03849712]
["bitfinex-derivatives","ETHF0:USTF0",1729968905645,3.61109,2482.7,2482.6,1.83673411]
["bitfinex-derivatives","ETHF0:USTF0",1729968905846,3.2078,2482.7,2482.6,1.83673411]
["bitfinex-derivatives","ETHF0:USTF0",1729968906047,3.2078,2482.7,2482.6,2.03850012]
["bitfinex-derivatives","ETHF0:USTF0",1729968906447,3.61109,2482.7,2482.6,1.83673535]
["bitfinex-derivatives","ETHF0:USTF0",1729968906653,3.61109,2482.7,2482.6,2.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1729968906954,3.2078,2482.7,2482.6,2.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1729968907451,3.61109,2482.7,2482.6,2.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1729968907850,3.2078,2482.7,2482.6,2.03850333]
["bitfinex-derivatives","ETHF0:USTF0",1729968908154,3.2078,2482.7,2482.6,2.03849601]
["bitfinex-derivatives","ETHF0:USTF0",1729968908755,1.27218,2482.8,2482.6,1.63519601]
["bitfinex-derivatives","ETHF0:USTF0",1729968909065,3.2078,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729968909247,1.27218,2482.8,2482.6,1.63519333]
["bitfinex-derivatives","ETHF0:USTF0",1729968909555,1.27218,2482.8,2482.7,0.52939122]
["bitfinex-derivatives","ETHF0:USTF0",1729968909954,4.47998,2482.8,2482.7,0.52939122]
["bitfinex-derivatives","ETHF0:USTF0",1729968910352,1.27218,2482.8,2482.7,0.52939122]
["bitfinex-derivatives","ETHF0:USTF0",1729968911054,4.47997,2482.8,2482.7,0.52939122]
["bitfinex-derivatives","ETHF0:USTF0",1729968911649,4.47997,2482.8,2482.7,0.73115236]
["bitfinex-derivatives","ETHF0:USTF0",1729968912048,4.47997,2482.8,2482.7,0.52939122]
["bitfinex-derivatives","ETHF0:USTF0",1729968913248,4.47997,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968913450,4.47997,2482.8,2482.7,0.52939173]
["bitfinex-derivatives","ETHF0:USTF0",1729968915757,4.0767,2482.8,2482.7,0.52939173]
["bitfinex-derivatives","ETHF0:USTF0",1729968916258,4.47997,2482.8,2482.7,0.52939173]
["bitfinex-derivatives","ETHF0:USTF0",1729968917061,4.47997,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968917257,4.47997,2482.8,2482.7,0.52939166]
["bitfinex-derivatives","ETHF0:USTF0",1729968919162,4.0767,2482.8,2482.7,0.52939166]
["bitfinex-derivatives","ETHF0:USTF0",1729968919364,4.0767,2482.8,2482.7,0.73115089]
["bitfinex-derivatives","ETHF0:USTF0",1729968919558,4.0767,2482.8,2482.7,0.52939166]
["bitfinex-derivatives","ETHF0:USTF0",1729968919865,4.47997,2482.8,2482.7,0.52939166]
["bitfinex-derivatives","ETHF0:USTF0",1729968920775,4.47997,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968920957,4.47997,2482.8,2482.7,0.52939055]
["bitfinex-derivatives","ETHF0:USTF0",1729968922967,4.47997,2482.8,2482.7,0.73115067]
["bitfinex-derivatives","ETHF0:USTF0",1729968923266,4.47997,2482.8,2482.7,0.73115001]
["bitfinex-derivatives","ETHF0:USTF0",1729968924165,4.47997,2482.8,2482.7,0.52939055]
["bitfinex-derivatives","ETHF0:USTF0",1729968924363,4.47997,2482.8,2482.7,0.73115298]
["bitfinex-derivatives","ETHF0:USTF0",1729968924558,4.47997,2482.8,2482.7,0.52939151]
["bitfinex-derivatives","ETHF0:USTF0",1729968924559,4.0767,2482.8,2482.7,0.52939151]
["bitfinex-derivatives","ETHF0:USTF0",1729968924756,4.0767,2482.8,2482.7,0.73115393]
["bitfinex-derivatives","ETHF0:USTF0",1729968925860,4.47997,2482.8,2482.7,0.73115393]
["bitfinex-derivatives","ETHF0:USTF0",1729968926462,4.0767,2482.8,2482.7,0.73115393]
["bitfinex-derivatives","ETHF0:USTF0",1729968928462,4.0767,2482.8,2482.7,0.52938851]
["bitfinex-derivatives","ETHF0:USTF0",1729968928667,4.0767,2482.8,2482.7,0.73114612]
["bitfinex-derivatives","ETHF0:USTF0",1729968929266,4.0767,2482.8,2482.7,0.7311454]
["bitfinex-derivatives","ETHF0:USTF0",1729968930070,4.47997,2482.8,2482.7,0.7311454]
["bitfinex-derivatives","ETHF0:USTF0",1729968932172,4.0767,2482.8,2482.7,0.7311454]
["bitfinex-derivatives","ETHF0:USTF0",1729968932474,4.47997,2482.8,2482.7,0.7311454]
["bitfinex-derivatives","ETHF0:USTF0",1729968932774,4.47997,2482.8,2482.7,1.36164052]
["bitfinex-derivatives","ETHF0:USTF0",1729968933166,4.47997,2482.8,2482.7,0.7311454]
["bitfinex-derivatives","ETHF0:USTF0",1729968933463,4.47997,2482.8,2482.7,1.36164052]
["bitfinex-derivatives","ETHF0:USTF0",1729968933964,4.0767,2482.8,2482.7,1.36164052]
["bitfinex-derivatives","ETHF0:USTF0",1729968934364,0.8689,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968934657,4.0767,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968935270,0.8689,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968935466,4.0767,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968935964,4.47997,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968936566,1.27217,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968937075,4.47997,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968937667,1.27217,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968938069,4.47997,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968938268,4.0767,2482.8,2482.7,1.61383727]
["bitfinex-derivatives","ETHF0:USTF0",1729968939871,4.0767,2482.8,2482.7,1.61383028]
["bitfinex-derivatives","ETHF0:USTF0",1729968941379,0.8689,2482.8,2482.7,1.61383028]
["bitfinex-derivatives","ETHF0:USTF0",1729968941679,4.0767,2482.8,2482.7,1.61383028]
["bitfinex-derivatives","ETHF0:USTF0",1729968942180,4.0767,2482.8,2482.7,1.03377813]
["bitfinex-derivatives","ETHF0:USTF0",1729968942371,4.47997,2482.8,2482.7,1.61382853]
["bitfinex-derivatives","ETHF0:USTF0",1729968943867,4.47997,2482.8,2482.7,1.61385768]
["bitfinex-derivatives","ETHF0:USTF0",1729968944278,1.27217,2482.8,2482.7,1.61385768]
["bitfinex-derivatives","ETHF0:USTF0",1729968944479,4.47997,2482.8,2482.7,1.61385768]
["bitfinex-derivatives","ETHF0:USTF0",1729968945281,1.27217,2482.8,2482.7,1.61385768]
["bitfinex-derivatives","ETHF0:USTF0",1729968945483,4.47997,2482.8,2482.7,1.61385768]
["bitfinex-derivatives","ETHF0:USTF0",1729968947783,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968948382,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968948583,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968950683,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968951994,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968952389,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968952890,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968953485,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968953688,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968954595,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968954794,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968955894,1.27217,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968956094,4.47997,2482.8,2482.7,1.61384035]
["bitfinex-derivatives","ETHF0:USTF0",1729968958997,4.47997,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729968959201,4.47997,2482.8,2482.7,1.61384449]
["bitfinex-derivatives","ETHF0:USTF0",1729968960289,1.27217,2482.8,2482.7,1.61384449]
["bitfinex-derivatives","ETHF0:USTF0",1729968960490,4.47997,2482.8,2482.7,1.61384449]
["bitfinex-derivatives","ETHF0:USTF0",1729968963199,4.47997,2482.8,2482.7,1.03378714]
["bitfinex-derivatives","ETHF0:USTF0",1729968963398,4.47997,2482.8,2482.7,1.61385746]
["bitfinex-derivatives","ETHF0:USTF0",1729968964097,1.27217,2482.8,2482.7,1.61385746]
["bitfinex-derivatives","ETHF0:USTF0",1729968964598,4.47997,2482.8,2482.7,1.61385746]
["bitfinex-derivatives","ETHF0:USTF0",1729968965897,4.47997,2482.8,2482.7,1.21056746]
["bitfinex-derivatives","ETHF0:USTF0",1729968966297,4.47997,2482.8,2482.7,1.21056928]
["bitfinex-derivatives","ETHF0:USTF0",1729968966694,5.78730036,2482.8,2482.7,0.32786251]
["bitfinex-derivatives","ETHF0:USTF0",1729968966904,4.47997,2482.8,2482.7,0.32786251]
["bitfinex-derivatives","ETHF0:USTF0",1729968967100,4.47997,2482.8,2482.7,0.95838629]
["bitfinex-derivatives","ETHF0:USTF0",1729968967294,4.47997,2482.8,2482.7,0.32786251]
["bitfinex-derivatives","ETHF0:USTF0",1729968968097,4.47997,2482.8,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968968098,4.0767,2482.8,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968968294,0.40329,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968968496,0.40329,2482.7,2482.6,1.43343771]
["bitfinex-derivatives","ETHF0:USTF0",1729968968706,0.40329,2482.7,2482.6,2.39185301]
["bitfinex-derivatives","ETHF0:USTF0",1729968968908,0.40329,2482.7,2482.6,2.51796017]
["bitfinex-derivatives","ETHF0:USTF0",1729968969207,0.40329,2482.7,2482.6,2.71973177]
["bitfinex-derivatives","ETHF0:USTF0",1729968969406,3.61109,2482.7,2482.6,2.71973177]
["bitfinex-derivatives","ETHF0:USTF0",1729968969804,0.40329,2482.7,2482.6,2.71973177]
["bitfinex-derivatives","ETHF0:USTF0",1729968970009,3.61109,2482.7,2482.6,2.71973177]
["bitfinex-derivatives","ETHF0:USTF0",1729968970210,3.61109,2482.7,2482.6,1.50910212]
["bitfinex-derivatives","ETHF0:USTF0",1729968970405,3.61109,2482.7,2482.6,2.71974416]
["bitfinex-derivatives","ETHF0:USTF0",1729968971813,3.61109,2482.7,2482.6,3.35028465]
["bitfinex-derivatives","ETHF0:USTF0",1729968972504,3.61109,2482.7,2482.6,3.12304416]
["bitfinex-derivatives","ETHF0:USTF0",1729968972902,3.61109,2482.7,2482.6,2.71974416]
["bitfinex-derivatives","ETHF0:USTF0",1729968973308,3.61109,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968974112,3.61109,2482.7,2482.6,2.46752965]
["bitfinex-derivatives","ETHF0:USTF0",1729968974411,0.40329,2482.7,2482.6,2.46752965]
["bitfinex-derivatives","ETHF0:USTF0",1729968974908,3.61109,2482.7,2482.6,2.46752965]
["bitfinex-derivatives","ETHF0:USTF0",1729968975406,0.40329,2482.7,2482.6,2.46752965]
["bitfinex-derivatives","ETHF0:USTF0",1729968975711,3.61109,2482.7,2482.6,2.46752965]
["bitfinex-derivatives","ETHF0:USTF0",1729968976404,3.61109,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968977404,0.40329,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968977606,3.61109,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968977805,3.61109,2482.7,2482.6,2.87082707]
["bitfinex-derivatives","ETHF0:USTF0",1729968978013,3.61109,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968978311,0.40329,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968978505,3.61109,2482.7,2482.6,2.46752707]
["bitfinex-derivatives","ETHF0:USTF0",1729968978907,3.61109,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968979806,3.61109,2482.7,2482.6,2.03851257]
["bitfinex-derivatives","ETHF0:USTF0",1729968980612,3.61109,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968981207,0.40329,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968982115,3.61109,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968982612,0.40329,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968983513,3.61109,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968983914,3.61109,2482.7,2482.6,1.88742501]
["bitfinex-derivatives","ETHF0:USTF0",1729968984215,3.61109,2482.7,2482.6,1.63521257]
["bitfinex-derivatives","ETHF0:USTF0",1729968986109,3.61109,2482.7,2482.6,1.63521689]
["bitfinex-derivatives","ETHF0:USTF0",1729968990114,3.61109,2482.7,2482.6,1.63522075]
["bitfinex-derivatives","ETHF0:USTF0",1729968990314,3.61109,2482.7,2482.6,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729968990615,3.61109,2482.7,2482.6,1.63522383]
["bitfinex-derivatives","ETHF0:USTF0",1729968995426,3.2078,2482.7,2482.6,2.03852383]
["bitfinex-derivatives","ETHF0:USTF0",1729968996723,3.2078,2482.7,2482.6,2.29073284]
["bitfinex-derivatives","ETHF0:USTF0",1729968996925,3.61109,2482.7,2482.6,2.03852383]
["bitfinex-derivatives","ETHF0:USTF0",1729968997125,3.2078,2482.7,2482.6,2.29073624]
["bitfinex-derivatives","ETHF0:USTF0",1729968998020,3.2078,2482.7,2482.6,2.29071672]
["bitfinex-derivatives","ETHF0:USTF0",1729968998819,3.61109,2482.7,2482.6,2.29071672]
["bitfinex-derivatives","ETHF0:USTF0",1729968999022,3.2078,2482.7,2482.6,2.29071672]
["bitfinex-derivatives","ETHF0:USTF0",1729968999420,3.2078,2482.7,2482.6,2.29071616]
["bitfinex-derivatives","ETHF0:USTF0",1729968999825,3.61109,2482.7,2482.6,2.29071616]
["bitfinex-derivatives","ETHF0:USTF0",1729969000328,3.2078,2482.7,2482.6,2.29071616]
["bitfinex-derivatives","ETHF0:USTF0",1729969001917,3.2078,2482.7,2482.6,2.29071733]
["bitfinex-derivatives","ETHF0:USTF0",1729969003724,3.2078,2482.7,2482.6,2.92124246]
["bitfinex-derivatives","ETHF0:USTF0",1729969004019,3.2078,2482.7,2482.6,2.29071733]
["bitfinex-derivatives","ETHF0:USTF0",1729969004220,3.2078,2482.7,2482.6,2.92124594]
["bitfinex-derivatives","ETHF0:USTF0",1729969005421,3.61109,2482.7,2482.6,2.92124594]
["bitfinex-derivatives","ETHF0:USTF0",1729969006824,3.2078,2482.7,2482.6,2.92124594]
["bitfinex-derivatives","ETHF0:USTF0",1729969007426,3.2078,2482.7,2482.6,2.92123192]
["bitfinex-derivatives","ETHF0:USTF0",1729969008026,3.61109,2482.7,2482.6,2.92123192]
["bitfinex-derivatives","ETHF0:USTF0",1729969009830,3.61109,2482.7,2482.6,2.92121046]
["bitfinex-derivatives","ETHF0:USTF0",1729969010233,3.2078,2482.7,2482.6,2.92121046]
["bitfinex-derivatives","ETHF0:USTF0",1729969010830,3.61109,2482.7,2482.6,2.92121046]
["bitfinex-derivatives","ETHF0:USTF0",1729969013138,3.61109,2482.7,2482.6,2.29070331]
["bitfinex-derivatives","ETHF0:USTF0",1729969013340,3.61109,2482.7,2482.6,2.92122698]
["bitfinex-derivatives","ETHF0:USTF0",1729969013842,3.61109,2482.7,2482.6,2.92123543]
["bitfinex-derivatives","ETHF0:USTF0",1729969017758,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969017956,3.61109,2482.7,2482.6,2.92124129]
["bitfinex-derivatives","ETHF0:USTF0",1729969021058,3.61109,2482.7,2482.6,2.34115689]
["bitfinex-derivatives","ETHF0:USTF0",1729969021249,3.61109,2482.7,2482.6,2.92125186]
["bitfinex-derivatives","ETHF0:USTF0",1729969021850,3.61109,2482.7,2482.6,2.34116734]
["bitfinex-derivatives","ETHF0:USTF0",1729969022153,3.61109,2482.7,2482.6,2.92126135]
["bitfinex-derivatives","ETHF0:USTF0",1729969024964,3.61109,2482.7,2482.6,2.29072437]
["bitfinex-derivatives","ETHF0:USTF0",1729969025264,3.61109,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969025564,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969025863,3.61109,2482.7,2482.6,2.92125103]
["bitfinex-derivatives","ETHF0:USTF0",1729969027863,3.2078,2482.7,2482.6,2.92125103]
["bitfinex-derivatives","ETHF0:USTF0",1729969028366,3.61109,2482.7,2482.6,2.92125103]
["bitfinex-derivatives","ETHF0:USTF0",1729969028785,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969029074,3.61109,2482.7,2482.6,2.92122612]
["bitfinex-derivatives","ETHF0:USTF0",1729969029556,3.61109,2482.7,2482.6,2.34114606]
["bitfinex-derivatives","ETHF0:USTF0",1729969029757,3.61109,2482.7,2482.6,2.9212205]
["bitfinex-derivatives","ETHF0:USTF0",1729969030471,3.2078,2482.7,2482.6,2.9212205]
["bitfinex-derivatives","ETHF0:USTF0",1729969031568,3.2078,2482.7,2482.6,2.2907048]
["bitfinex-derivatives","ETHF0:USTF0",1729969031770,3.2078,2482.7,2482.6,2.92121106]
["bitfinex-derivatives","ETHF0:USTF0",1729969033467,3.2078,2482.7,2482.6,2.29069551]
["bitfinex-derivatives","ETHF0:USTF0",1729969033666,3.2078,2482.7,2482.6,2.92120112]
["bitfinex-derivatives","ETHF0:USTF0",1729969037187,3.2078,2482.7,2482.6,2.34113597]
["bitfinex-derivatives","ETHF0:USTF0",1729969037476,3.2078,2482.7,2482.6,2.92119674]
["bitfinex-derivatives","ETHF0:USTF0",1729969040464,3.61109,2482.7,2482.6,2.92119674]
["bitfinex-derivatives","ETHF0:USTF0",1729969041070,3.61109,2482.7,2482.6,2.92120581]
["bitfinex-derivatives","ETHF0:USTF0",1729969041768,0.40329,2482.7,2482.6,2.92120581]
["bitfinex-derivatives","ETHF0:USTF0",1729969041978,3.61109,2482.7,2482.6,2.92120581]
["bitfinex-derivatives","ETHF0:USTF0",1729969043372,0.40329,2482.7,2482.6,2.92120581]
["bitfinex-derivatives","ETHF0:USTF0",1729969044875,0.40329,2482.7,2482.6,2.34115454]
["bitfinex-derivatives","ETHF0:USTF0",1729969045082,0.40329,2482.7,2482.6,2.92123862]
["bitfinex-derivatives","ETHF0:USTF0",1729969045581,3.61109,2482.7,2482.6,2.92123862]
["bitfinex-derivatives","ETHF0:USTF0",1729969045977,3.61109,2482.7,2482.6,2.92123264]
["bitfinex-derivatives","ETHF0:USTF0",1729969047283,3.61109,2482.7,2482.6,2.29070662]
["bitfinex-derivatives","ETHF0:USTF0",1729969047586,3.61109,2482.7,2482.6,2.92125411]
["bitfinex-derivatives","ETHF0:USTF0",1729969048076,3.61109,2482.7,2482.6,2.34117785]
["bitfinex-derivatives","ETHF0:USTF0",1729969048279,3.61109,2482.7,2482.6,2.92128106]
["bitfinex-derivatives","ETHF0:USTF0",1729969048875,3.61109,2482.7,2482.6,2.5429431]
["bitfinex-derivatives","ETHF0:USTF0",1729969049071,3.61109,2482.7,2482.6,2.79515908]
["bitfinex-derivatives","ETHF0:USTF0",1729969049273,3.61109,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969050383,0.40329,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969050572,3.61109,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969051777,0.40329,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969052193,3.61109,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969052579,0.40329,2482.7,2482.6,2.92126707]
["bitfinex-derivatives","ETHF0:USTF0",1729969052887,3.61109,2482.7,2482.6,2.34116955]
["bitfinex-derivatives","ETHF0:USTF0",1729969053079,3.61109,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969053983,0.40329,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969054889,3.61109,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969055292,0.40329,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969055688,3.61109,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969056491,0.40329,2482.7,2482.6,2.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1729969056795,3.61109,2482.7,2482.6,2.92126561]
["bitfinex-derivatives","ETHF0:USTF0",1729969057683,0.40329,2482.7,2482.6,2.92126561]
["bitfinex-derivatives","ETHF0:USTF0",1729969057884,3.61109,2482.7,2482.6,2.92126561]
["bitfinex-derivatives","ETHF0:USTF0",1729969060589,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969060787,3.61109,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969060985,0.40329,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969061186,3.61109,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969061887,0.40329,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969062089,3.61109,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969064189,0.40329,2482.7,2482.6,2.92125613]
["bitfinex-derivatives","ETHF0:USTF0",1729969064392,0.40329,2482.7,2482.6,2.92124706]
["bitfinex-derivatives","ETHF0:USTF0",1729969065496,3.61109,2482.7,2482.6,2.92124706]
["bitfinex-derivatives","ETHF0:USTF0",1729969065894,0.40329,2482.7,2482.6,2.92124706]
["bitfinex-derivatives","ETHF0:USTF0",1729969066294,3.61109,2482.7,2482.6,2.92124706]
["bitfinex-derivatives","ETHF0:USTF0",1729969067801,0.40329,2482.7,2482.6,2.92124706]
["bitfinex-derivatives","ETHF0:USTF0",1729969068107,3.61109,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969068402,0.40329,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969069008,3.61109,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969069604,0.40329,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969069801,3.61109,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969070204,0.40329,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969070502,3.61109,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969071401,0.40329,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969071601,3.61109,2482.7,2482.6,2.92125168]
["bitfinex-derivatives","ETHF0:USTF0",1729969072001,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969072203,3.61109,2482.7,2482.6,2.92126509]
["bitfinex-derivatives","ETHF0:USTF0",1729969074212,0.40329,2482.7,2482.6,2.92126509]
["bitfinex-derivatives","ETHF0:USTF0",1729969075512,3.61109,2482.7,2482.6,2.92126509]
["bitfinex-derivatives","ETHF0:USTF0",1729969076102,3.61109,2482.7,2482.6,3.04737152]
["bitfinex-derivatives","ETHF0:USTF0",1729969076401,3.61109,2482.7,2482.6,2.66904845]
["bitfinex-derivatives","ETHF0:USTF0",1729969076606,3.61109,2482.7,2482.6,3.29958652]
["bitfinex-derivatives","ETHF0:USTF0",1729969076798,3.61109,2482.7,2482.6,3.50135871]
["bitfinex-derivatives","ETHF0:USTF0",1729969077001,0.40329,2482.7,2482.6,3.50135871]
["bitfinex-derivatives","ETHF0:USTF0",1729969077612,3.61109,2482.7,2482.6,3.50135871]
["bitfinex-derivatives","ETHF0:USTF0",1729969078809,0.40329,2482.7,2482.6,3.50135871]
["bitfinex-derivatives","ETHF0:USTF0",1729969079407,3.61109,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969081708,0.40329,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969082113,3.61109,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969082512,0.40329,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969082712,3.61109,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969083111,0.40329,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969083617,3.61109,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969083809,0.40329,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969084406,3.61109,2482.7,2482.6,2.92126348]
["bitfinex-derivatives","ETHF0:USTF0",1729969085316,3.61109,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969085814,0.40329,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969086024,3.61109,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969086818,0.40329,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969087020,3.61109,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969087819,0.40329,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969088010,3.61109,2482.7,2482.6,2.92126451]
["bitfinex-derivatives","ETHF0:USTF0",1729969088521,3.61109,2482.7,2482.6,1.71063036]
["bitfinex-derivatives","ETHF0:USTF0",1729969088719,3.61109,2482.7,2482.6,2.92126376]
["bitfinex-derivatives","ETHF0:USTF0",1729969089010,3.61109,2482.7,2482.6,2.79515736]
["bitfinex-derivatives","ETHF0:USTF0",1729969089219,3.61109,2482.7,2482.6,2.92126515]
["bitfinex-derivatives","ETHF0:USTF0",1729969089617,0.40329,2482.7,2482.6,2.92126515]
["bitfinex-derivatives","ETHF0:USTF0",1729969090012,3.61109,2482.7,2482.6,2.92126515]
["bitfinex-derivatives","ETHF0:USTF0",1729969090411,0.40329,2482.7,2482.6,2.92126515]
["bitfinex-derivatives","ETHF0:USTF0",1729969090614,3.61109,2482.7,2482.6,2.92126515]
["bitfinex-derivatives","ETHF0:USTF0",1729969091320,0.40329,2482.7,2482.6,1.61392924]
["bitfinex-derivatives","ETHF0:USTF0",1729969092120,3.61109,2482.7,2482.6,1.61392924]
["bitfinex-derivatives","ETHF0:USTF0",1729969092724,3.61109,2482.7,2482.6,1.61392404]
["bitfinex-derivatives","ETHF0:USTF0",1729969093722,0.40329,2482.7,2482.6,1.61392404]
["bitfinex-derivatives","ETHF0:USTF0",1729969094229,3.61109,2482.7,2482.6,1.61392404]
["bitfinex-derivatives","ETHF0:USTF0",1729969096130,0.40329,2482.7,2482.6,1.61392404]
["bitfinex-derivatives","ETHF0:USTF0",1729969096829,0.40329,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969097027,3.61109,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969097933,0.40329,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969098132,3.61109,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969099324,0.40329,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969100125,3.61109,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969100522,0.40329,2482.7,2482.6,1.61393589]
["bitfinex-derivatives","ETHF0:USTF0",1729969100722,0.40329,2482.7,2482.6,1.613935]
["bitfinex-derivatives","ETHF0:USTF0",1729969101320,3.61109,2482.7,2482.6,1.613935]
["bitfinex-derivatives","ETHF0:USTF0",1729969101724,0.40329,2482.7,2482.6,1.613935]
["bitfinex-derivatives","ETHF0:USTF0",1729969102531,3.61109,2482.7,2482.6,1.613935]
["bitfinex-derivatives","ETHF0:USTF0",1729969102932,0.40329,2482.7,2482.6,1.613935]
["bitfinex-derivatives","ETHF0:USTF0",1729969103230,3.61109,2482.7,2482.6,1.28604765]
["bitfinex-derivatives","ETHF0:USTF0",1729969103527,3.61109,2482.7,2482.6,1.61392534]
["bitfinex-derivatives","ETHF0:USTF0",1729969103731,0.40329,2482.7,2482.6,1.61392534]
["bitfinex-derivatives","ETHF0:USTF0",1729969104333,3.61109,2482.7,2482.6,1.61392534]
["bitfinex-derivatives","ETHF0:USTF0",1729969104835,3.61109,2482.7,2482.6,1.61395121]
["bitfinex-derivatives","ETHF0:USTF0",1729969105335,0.40329,2482.7,2482.6,1.61395121]
["bitfinex-derivatives","ETHF0:USTF0",1729969105534,3.61109,2482.7,2482.6,1.61395121]
["bitfinex-derivatives","ETHF0:USTF0",1729969108430,3.61109,2482.7,2482.6,0.655519]
["bitfinex-derivatives","ETHF0:USTF0",1729969108632,3.61109,2482.7,2482.6,1.6139238]
["bitfinex-derivatives","ETHF0:USTF0",1729969111338,0.40329,2482.7,2482.6,1.6139238]
["bitfinex-derivatives","ETHF0:USTF0",1729969111539,3.61109,2482.7,2482.6,1.6139238]
["bitfinex-derivatives","ETHF0:USTF0",1729969111844,0.40329,2482.7,2482.6,1.6139238]
["bitfinex-derivatives","ETHF0:USTF0",1729969112245,3.61109,2482.7,2482.6,1.6139238]
["bitfinex-derivatives","ETHF0:USTF0",1729969112445,3.61109,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729969112644,3.61109,2482.7,2482.6,1.61392826]
["bitfinex-derivatives","ETHF0:USTF0",1729969113439,0.40329,2482.7,2482.6,1.61392826]
["bitfinex-derivatives","ETHF0:USTF0",1729969113841,3.61109,2482.7,2482.6,1.61392826]
["bitfinex-derivatives","ETHF0:USTF0",1729969116249,3.61109,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729969116451,3.61109,2482.7,2482.6,2.0500191]
["bitfinex-derivatives","ETHF0:USTF0",1729969116653,3.61109,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969117243,0.40329,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969117649,3.61109,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969119543,0.40329,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969119754,3.61109,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969120145,0.40329,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969120847,0.85309,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969121348,4.06089,2482.7,2482.6,1.6467191]
["bitfinex-derivatives","ETHF0:USTF0",1729969121551,4.06089,2482.7,2482.6,2.0500191]
["bitfinex-derivatives","ETHF0:USTF0",1729969121949,4.06089,2482.7,2482.6,1.6467191]
["bitfinex-derivatives","ETHF0:USTF0",1729969122449,4.06089,2482.7,2482.6,3.35734946]
["bitfinex-derivatives","ETHF0:USTF0",1729969122645,4.06089,2482.7,2482.6,3.35736436]
["bitfinex-derivatives","ETHF0:USTF0",1729969122857,4.06089,2482.7,2482.6,3.35738028]
["bitfinex-derivatives","ETHF0:USTF0",1729969123453,4.06089,2482.7,2482.6,2.77727707]
["bitfinex-derivatives","ETHF0:USTF0",1729969123639,4.06089,2482.7,2482.6,3.35738738]
["bitfinex-derivatives","ETHF0:USTF0",1729969124353,0.85309,2482.7,2482.6,3.35738738]
["bitfinex-derivatives","ETHF0:USTF0",1729969124656,4.06089,2482.7,2482.6,3.35738738]
["bitfinex-derivatives","ETHF0:USTF0",1729969125460,0.85309,2482.7,2482.6,3.35738738]
["bitfinex-derivatives","ETHF0:USTF0",1729969125754,4.06089,2482.7,2482.6,3.35738738]
["bitfinex-derivatives","ETHF0:USTF0",1729969125947,4.06089,2482.7,2482.6,3.35737928]
["bitfinex-derivatives","ETHF0:USTF0",1729969126552,0.85309,2482.7,2482.6,3.35737928]
["bitfinex-derivatives","ETHF0:USTF0",1729969127450,0.85309,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969128055,4.06089,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969128949,0.85309,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969129548,4.06089,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969129954,0.85309,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969131058,4.06089,2482.7,2482.6,2.95407185]
["bitfinex-derivatives","ETHF0:USTF0",1729969131257,4.06089,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969131554,0.85309,2482.7,2482.6,3.35737185]
["bitfinex-derivatives","ETHF0:USTF0",1729969132549,4.06089,2482.7,2482.6,2.95407185]
["bitfinex-derivatives","ETHF0:USTF0",1729969132746,9.39622036,2482.7,2482.6,1.21064149]
["bitfinex-derivatives","ETHF0:USTF0",1729969133059,0.4033,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969133247,5.73863036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969136056,8.94643036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969136859,5.73863036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969137061,8.94643036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969140260,5.73863036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969140961,8.94643036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969141555,5.73863036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969141757,8.94643036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969143768,5.73863036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969144167,8.94643036,2482.6,2482.5,1.05907163]
["bitfinex-derivatives","ETHF0:USTF0",1729969144770,0.40333,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969144962,1.71066036,2482.4,2482.3,1.43345602]
["bitfinex-derivatives","ETHF0:USTF0",1729969145156,1.71066036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969145963,2.13026036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969146365,5.33806036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969148468,2.13026036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969148877,5.33806036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969149274,2.13026036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969149469,5.33806036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969150769,2.13026036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969151174,5.33806036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969151773,2.13026036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969152173,5.33806036,2482.4,2482.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969152780,0.40335,2482.3,2482.2,2.14093036]
["bitfinex-derivatives","ETHF0:USTF0",1729969152982,0.40335,2482.3,2482.2,2.26705781]
["bitfinex-derivatives","ETHF0:USTF0",1729969153185,0.40335,2482.3,2482.2,2.67042781]
["bitfinex-derivatives","ETHF0:USTF0",1729969154275,0.40335,2482.3,2482.2,0.95972745]
["bitfinex-derivatives","ETHF0:USTF0",1729969154482,0.40335,2482.3,2482.2,2.67042781]
["bitfinex-derivatives","ETHF0:USTF0",1729969154884,0.40335,2482.3,2482.2,2.67042706]
["bitfinex-derivatives","ETHF0:USTF0",1729969156780,3.61115,2482.3,2482.2,2.67042706]
["bitfinex-derivatives","ETHF0:USTF0",1729969157181,0.40335,2482.3,2482.2,2.67042706]
["bitfinex-derivatives","ETHF0:USTF0",1729969157375,3.61115,2482.3,2482.2,2.67042706]
["bitfinex-derivatives","ETHF0:USTF0",1729969158283,0.40335,2482.3,2482.2,2.67042706]
["bitfinex-derivatives","ETHF0:USTF0",1729969158485,3.61115,2482.3,2482.2,2.670427]
["bitfinex-derivatives","ETHF0:USTF0",1729969158875,0.40335,2482.3,2482.2,2.670427]
["bitfinex-derivatives","ETHF0:USTF0",1729969159285,4.91848036,2482.3,2482.2,2.267057]
["bitfinex-derivatives","ETHF0:USTF0",1729969159484,8.54393036,2482.3,2482.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729969159684,8.54393036,2482.3,2481.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729969159685,0.40343,2481.8,2481.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729969159876,4.91856036,2481.8,2481.7,0.99955009]
["bitfinex-derivatives","ETHF0:USTF0",1729969160079,3.61123,2481.8,2481.7,2.30688045]
["bitfinex-derivatives","ETHF0:USTF0",1729969160278,3.2078,2481.8,2481.7,2.71033045]
["bitfinex-derivatives","ETHF0:USTF0",1729969162183,3.2078,2481.8,2481.7,2.7103295]
["bitfinex-derivatives","ETHF0:USTF0",1729969162381,0.40342,2481.9,2481.7,2.7103295]
["bitfinex-derivatives","ETHF0:USTF0",1729969162382,3.61122,2481.9,2481.7,2.7103295]
["bitfinex-derivatives","ETHF0:USTF0",1729969162587,3.61122,2481.9,2481.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969163881,3.61122,2481.9,2481.8,1.71076036]
["bitfinex-derivatives","ETHF0:USTF0",1729969164392,3.61122,2481.9,2481.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969164989,3.61122,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969167191,0.40342,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969167390,3.61122,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969168384,0.40342,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969168585,3.61122,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969169384,0.40342,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969169792,3.61122,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969172286,3.2078,2481.9,2481.8,2.14136036]
["bitfinex-derivatives","ETHF0:USTF0",1729969172785,3.61122,2481.9,2481.8,1.73793036]
["bitfinex-derivatives","ETHF0:USTF0",1729969177582,3.61122,2481.9,2481.8,2.14136036]
["bitfinex-derivatives","ETHF0:USTF0",1729969177788,3.61122,2481.9,2481.8,6.17096036]
["bitfinex-derivatives","ETHF0:USTF0",1729969177789,2.24864918,2481.9,2481.8,6.17096036]
["bitfinex-derivatives","ETHF0:USTF0",1729969177988,2.24864918,2481.9,2481.8,6.29710394]
["bitfinex-derivatives","ETHF0:USTF0",1729969179095,2.24864918,2481.9,2481.8,6.4989262]
["bitfinex-derivatives","ETHF0:USTF0",1729969179989,0.4034,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729969180185,0.4034,2482.0,2481.9,1.83689394]
["bitfinex-derivatives","ETHF0:USTF0",1729969180601,0.4034,2482.0,2481.9,1.83688957]
["bitfinex-derivatives","ETHF0:USTF0",1729969183091,3.6212,2482.1,2481.9,1.43346957]
["bitfinex-derivatives","ETHF0:USTF0",1729969183286,3.6212,2482.1,2482.0,1.83686957]
["bitfinex-derivatives","ETHF0:USTF0",1729969183287,4.02459,2482.1,2482.0,1.83686957]
["bitfinex-derivatives","ETHF0:USTF0",1729969184199,4.02459,2482.1,2482.0,1.71073036]
["bitfinex-derivatives","ETHF0:USTF0",1729969184390,0.81679,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969184699,4.02459,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969185407,0.81679,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969185796,4.02459,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969186704,3.6212,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969187005,4.02458,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969187192,3.2078,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969188007,3.61118,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969188301,3.2078,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969188803,3.61118,2482.1,2482.0,1.83686638]
["bitfinex-derivatives","ETHF0:USTF0",1729969191504,3.61118,2482.1,2482.0,1.71073036]
["bitfinex-derivatives","ETHF0:USTF0",1729969191701,3.61118,2482.1,2482.0,1.83686919]
["bitfinex-derivatives","ETHF0:USTF0",1729969193903,0.40338,2482.1,2482.0,1.83686919]
["bitfinex-derivatives","ETHF0:USTF0",1729969194200,3.61118,2482.1,2482.0,1.83686919]
["bitfinex-derivatives","ETHF0:USTF0",1729969195403,3.61118,2482.1,2482.0,1.83686951]
["bitfinex-derivatives","ETHF0:USTF0",1729969196399,0.40338,2482.1,2482.0,1.83686951]
["bitfinex-derivatives","ETHF0:USTF0",1729969196699,3.61118,2482.1,2482.0,1.83686951]
["bitfinex-derivatives","ETHF0:USTF0",1729969198203,3.61118,2482.1,2482.0,1.43346951]
["bitfinex-derivatives","ETHF0:USTF0",1729969198407,3.61118,2482.1,2482.0,1.83686951]
["bitfinex-derivatives","ETHF0:USTF0",1729969199007,3.61118,2482.1,2482.0,1.71073036]
["bitfinex-derivatives","ETHF0:USTF0",1729969199202,3.61118,2482.1,2482.0,1.83687391]
["bitfinex-derivatives","ETHF0:USTF0",1729969201500,3.61118,2482.1,2482.0,1.43347391]
["bitfinex-derivatives","ETHF0:USTF0",1729969201693,8.94731036,2482.1,2482.0,0.12614355]
["bitfinex-derivatives","ETHF0:USTF0",1729969202711,0.40342,2481.9,2481.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969202902,0.40342,2481.9,2481.8,1.63531737]
["bitfinex-derivatives","ETHF0:USTF0",1729969203305,0.40342,2481.9,2481.8,1.43347922]
["bitfinex-derivatives","ETHF0:USTF0",1729969203805,3.61122,2481.9,2481.8,1.43347922]
["bitfinex-derivatives","ETHF0:USTF0",1729969204004,3.2078,2481.9,2481.8,6.06834688]
["bitfinex-derivatives","ETHF0:USTF0",1729969204400,3.2078,2481.9,2481.8,2.03874688]
["bitfinex-derivatives","ETHF0:USTF0",1729969204706,3.2078,2481.9,2481.8,2.91834688]
["bitfinex-derivatives","ETHF0:USTF0",1729969205006,3.2078,2481.9,2481.8,7.20022511]
["bitfinex-derivatives","ETHF0:USTF0",1729969205198,3.2078,2481.9,2481.8,7.83091093]
["bitfinex-derivatives","ETHF0:USTF0",1729969206809,1.25687,2482.2,2481.8,7.83091093]
["bitfinex-derivatives","ETHF0:USTF0",1729969206810,3.2078,2482.2,2481.8,9.13824129]
["bitfinex-derivatives","ETHF0:USTF0",1729969207104,3.2078,2482.2,2482.1,1.71071036]
["bitfinex-derivatives","ETHF0:USTF0",1729969207310,3.2078,2482.2,2482.1,6.31977511]
["bitfinex-derivatives","ETHF0:USTF0",1729969207511,0.40335,2482.4,2482.1,6.31977511]
["bitfinex-derivatives","ETHF0:USTF0",1729969207512,0.40335,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729969207704,0.40335,2482.4,2482.3,2.03866688]
["bitfinex-derivatives","ETHF0:USTF0",1729969208314,3.6188,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729969208499,3.6188,2482.5,2482.4,2.03860466]
["bitfinex-derivatives","ETHF0:USTF0",1729969209904,0.411,2482.5,2482.4,2.03855011]
["bitfinex-derivatives","ETHF0:USTF0",1729969211411,0.411,2482.5,2482.4,2.0385477]
["bitfinex-derivatives","ETHF0:USTF0",1729969212608,3.6141,2482.6,2482.4,1.43344212]
["bitfinex-derivatives","ETHF0:USTF0",1729969212609,3.2078,2482.6,2482.4,1.43344212]
["bitfinex-derivatives","ETHF0:USTF0",1729969212807,3.2078,2482.6,2482.5,7.45878072]
["bitfinex-derivatives","ETHF0:USTF0",1729969213015,3.2078,2482.6,2482.5,7.86628072]
["bitfinex-derivatives","ETHF0:USTF0",1729969213416,3.2078,2482.6,2482.5,8.74895683]
["bitfinex-derivatives","ETHF0:USTF0",1729969214204,3.2078,2482.6,2482.5,9.32899608]
["bitfinex-derivatives","ETHF0:USTF0",1729969214409,3.2078,2482.6,2482.5,9.70728345]
["bitfinex-derivatives","ETHF0:USTF0",1729969214711,3.2078,2482.6,2482.5,8.39995309]
["bitfinex-derivatives","ETHF0:USTF0",1729969215026,3.2078,2482.6,2482.5,9.70728345]
["bitfinex-derivatives","ETHF0:USTF0",1729969215208,3.2078,2482.6,2482.5,9.07680449]
["bitfinex-derivatives","ETHF0:USTF0",1729969215811,4.04114,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729969216117,3.6379,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969216519,0.4301,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969216712,3.6379,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969217421,4.04114,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969219321,3.6379,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969220013,3.2078,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969220214,3.2078,2483.0,2482.9,2.13518036]
["bitfinex-derivatives","ETHF0:USTF0",1729969220424,3.2078,2483.3,2482.9,2.13518036]
["bitfinex-derivatives","ETHF0:USTF0",1729969220622,3.2078,2483.3,2483.2,1.71053036]
["bitfinex-derivatives","ETHF0:USTF0",1729969222719,4.93758,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969222918,4.93758,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969223121,8.96478,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969223722,5.75698,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969223924,8.96478,2483.4,2483.3,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969224617,8.96478,2483.4,2482.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729969224618,9.86893036,2483.4,2482.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729969224812,9.86893036,2483.4,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969224813,3.61102,2483.1,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969225218,3.2078,2483.1,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969225419,3.61102,2483.1,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969225614,3.61102,2483.1,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729969225615,0.40324,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729969225818,1.71004,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729969226017,1.71004,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969226218,2.61413036,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969226422,7.04457036,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969227224,5.73724,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969230933,8.94504,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969231431,5.73724,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969231621,8.5418,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969231824,8.94504,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969232828,5.73724,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969233027,8.94504,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969236255,4.91784,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969238541,8.94504,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969243343,5.73724,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969243542,8.94504,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969244147,4.91784,2483.0,2482.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969244344,4.91784,2483.0,2482.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729969244345,9.84913036,2483.0,2482.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729969244541,3.6111,2482.6,2482.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729969244739,3.6111,2482.6,2482.5,1.72053036]
["bitfinex-derivatives","ETHF0:USTF0",1729969244940,3.6111,2482.6,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969245361,4.4606,2482.6,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969246045,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969250656,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969252155,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969252359,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969253456,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969253656,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969254466,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969254853,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969255262,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969255460,3.61112,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969255757,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969259863,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969260258,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969260459,3.61112,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969261164,0.40332,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969261364,3.61112,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969261764,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969262460,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969263168,3.61112,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969264466,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969264860,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969265065,3.61112,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969265265,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969265566,3.2078,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969265763,3.2078,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729969265962,3.2078,2482.9,2482.8,1.71060036]
["bitfinex-derivatives","ETHF0:USTF0",1729969269367,4.02365,2483.0,2482.8,1.71060036]
["bitfinex-derivatives","ETHF0:USTF0",1729969269570,0.40329,2482.7,2482.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729969269863,4.51513036,2482.7,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969270066,2.12853036,2482.6,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969271956,0.8212,2482.6,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969272162,0.8212,2482.6,2482.5,1.83676541]
["bitfinex-derivatives","ETHF0:USTF0",1729969272563,0.8212,2482.6,2482.5,1.43344541]
["bitfinex-derivatives","ETHF0:USTF0",1729969273964,0.8212,2482.6,2482.5,1.83676541]
["bitfinex-derivatives","ETHF0:USTF0",1729969274167,4.029,2482.6,2482.5,1.83676541]
["bitfinex-derivatives","ETHF0:USTF0",1729969274364,4.029,2482.6,2482.5,1.71065036]
["bitfinex-derivatives","ETHF0:USTF0",1729969274569,4.029,2482.6,2482.5,1.83676423]
["bitfinex-derivatives","ETHF0:USTF0",1729969274867,4.029,2482.6,2482.5,1.43344423]
["bitfinex-derivatives","ETHF0:USTF0",1729969275190,4.029,2482.6,2482.5,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969275367,3.6257,2482.6,2482.5,1.71065036]
["bitfinex-derivatives","ETHF0:USTF0",1729969275672,3.6257,2482.6,2482.5,1.83676459]
["bitfinex-derivatives","ETHF0:USTF0",1729969276572,3.2078,2482.6,2482.5,1.83676459]
["bitfinex-derivatives","ETHF0:USTF0",1729969276770,3.2078,2482.6,2482.5,2.03853803]
["bitfinex-derivatives","ETHF0:USTF0",1729969276970,3.2078,2482.6,2482.5,2.03853607]
["bitfinex-derivatives","ETHF0:USTF0",1729969277472,3.2078,2482.6,2482.5,1.83676459]
["bitfinex-derivatives","ETHF0:USTF0",1729969277683,3.2078,2482.6,2482.5,2.03853921]
["bitfinex-derivatives","ETHF0:USTF0",1729969278975,3.2078,2482.6,2482.5,1.71065036]
["bitfinex-derivatives","ETHF0:USTF0",1729969279176,3.2078,2482.6,2482.5,1.83675908]
["bitfinex-derivatives","ETHF0:USTF0",1729969280362,3.2078,2482.6,2482.5,2.03852931]
["bitfinex-derivatives","ETHF0:USTF0",1729969282365,1.65836,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729969282366,4.86616,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729969282669,4.86616,2482.9,2482.8,1.71060036]
["bitfinex-derivatives","ETHF0:USTF0",1729969286068,5.77023036,2482.9,2482.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969286268,0.40327,2482.8,2482.7,1.71061036]
["bitfinex-derivatives","ETHF0:USTF0",1729969286469,0.40327,2482.8,2482.7,1.8367157]
["bitfinex-derivatives","ETHF0:USTF0",1729969287070,3.61107,2482.8,2482.7,1.8367157]
["bitfinex-derivatives","ETHF0:USTF0",1729969287276,3.61107,2482.8,2482.7,0.12610534]
["bitfinex-derivatives","ETHF0:USTF0",1729969287475,8.94640036,2482.8,2482.7,0.12610534]
["bitfinex-derivatives","ETHF0:USTF0",1729969287666,0.40331,2482.6,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969287868,4.46442,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969288079,4.5009,2482.5,2482.4,2.03855995]
["bitfinex-derivatives","ETHF0:USTF0",1729969288485,4.5009,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969288486,4.90422,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969288772,3.6476,2482.5,2482.4,1.83677804]
["bitfinex-derivatives","ETHF0:USTF0",1729969288978,3.6476,2482.5,2482.4,2.48216414]
["bitfinex-derivatives","ETHF0:USTF0",1729969289574,0.4398,2482.5,2482.4,2.48216414]
["bitfinex-derivatives","ETHF0:USTF0",1729969290588,0.81039,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729969290882,1.22239,2482.7,2482.6,1.83674804]
["bitfinex-derivatives","ETHF0:USTF0",1729969291684,0.8191,2482.7,2482.6,2.03851523]
["bitfinex-derivatives","ETHF0:USTF0",1729969292589,0.8191,2482.7,2482.6,1.83674804]
["bitfinex-derivatives","ETHF0:USTF0",1729969292776,0.8191,2482.7,2482.6,2.03851543]
["bitfinex-derivatives","ETHF0:USTF0",1729969293389,3.2078,2482.8,2482.6,1.63521543]
["bitfinex-derivatives","ETHF0:USTF0",1729969293680,3.2078,2482.8,2482.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729969293889,3.2078,2482.8,2482.7,2.66762025]
["bitfinex-derivatives","ETHF0:USTF0",1729969300889,3.2078,2482.8,2482.7,2.66761922]
["bitfinex-derivatives","ETHF0:USTF0",1729969301891,1.26046,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729969302090,4.46826,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969303892,1.26046,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969304279,4.46826,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969306193,1.26046,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969306700,4.46826,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969306895,4.065,2482.9,2482.8,1.83669922]
["bitfinex-derivatives","ETHF0:USTF0",1729969308093,4.065,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969308881,4.46825,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969310091,1.26045,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969310289,4.46825,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969311198,1.26045,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969311495,4.46825,2482.9,2482.8,1.83669981]
["bitfinex-derivatives","ETHF0:USTF0",1729969311797,4.46825,2482.9,2482.8,1.83669848]
["bitfinex-derivatives","ETHF0:USTF0",1729969316101,1.26045,2482.9,2482.8,1.83669848]
["bitfinex-derivatives","ETHF0:USTF0",1729969316397,1.26045,2482.9,2482.8,1.83670196]
["bitfinex-derivatives","ETHF0:USTF0",1729969316597,4.46825,2482.9,2482.8,1.83670196]
["bitfinex-derivatives","ETHF0:USTF0",1729969316993,1.26045,2482.9,2482.8,1.83670196]
["bitfinex-derivatives","ETHF0:USTF0",1729969317395,4.46825,2482.9,2482.8,1.83670196]
["bitfinex-derivatives","ETHF0:USTF0",1729969318294,4.46825,2482.9,2482.8,2.03846472]
["bitfinex-derivatives","ETHF0:USTF0",1729969318295,1.26045,2482.9,2482.8,2.03846472]
["bitfinex-derivatives","ETHF0:USTF0",1729969318697,4.46825,2482.9,2482.8,2.03846472]
["bitfinex-derivatives","ETHF0:USTF0",1729969318890,4.065,2482.9,2482.8,2.03846472]
["bitfinex-derivatives","ETHF0:USTF0",1729969319694,4.065,2482.9,2482.8,1.83669872]
["bitfinex-derivatives","ETHF0:USTF0",1729969319902,4.065,2482.9,2482.8,2.03845611]
["bitfinex-derivatives","ETHF0:USTF0",1729969320300,4.46825,2482.9,2482.8,2.03845611]
["bitfinex-derivatives","ETHF0:USTF0",1729969322900,4.065,2482.9,2482.8,2.03845611]
["bitfinex-derivatives","ETHF0:USTF0",1729969323306,4.46825,2482.9,2482.8,2.03845611]
["bitfinex-derivatives","ETHF0:USTF0",1729969323606,4.46825,2482.9,2482.8,2.0384574]
["bitfinex-derivatives","ETHF0:USTF0",1729969325407,1.26045,2482.9,2482.8,2.0384574]
["bitfinex-derivatives","ETHF0:USTF0",1729969325609,4.46825,2482.9,2482.8,2.0384574]
["bitfinex-derivatives","ETHF0:USTF0",1729969326408,4.065,2482.9,2482.8,2.0384574]
["bitfinex-derivatives","ETHF0:USTF0",1729969327107,4.065,2482.9,2482.8,2.03845414]
["bitfinex-derivatives","ETHF0:USTF0",1729969327606,3.2078,2482.9,2482.8,6.31864624]
["bitfinex-derivatives","ETHF0:USTF0",1729969327811,3.2078,2482.9,2482.8,6.31863239]
["bitfinex-derivatives","ETHF0:USTF0",1729969328012,3.2078,2482.9,2482.8,6.94908509]
["bitfinex-derivatives","ETHF0:USTF0",1729969328311,3.2078,2482.9,2482.8,6.31863239]
["bitfinex-derivatives","ETHF0:USTF0",1729969328500,3.2078,2482.9,2482.8,6.72623239]
["bitfinex-derivatives","ETHF0:USTF0",1729969328811,3.2078,2482.9,2482.8,7.35669268]
["bitfinex-derivatives","ETHF0:USTF0",1729969329212,3.2078,2482.9,2482.8,6.72623239]
["bitfinex-derivatives","ETHF0:USTF0",1729969329404,3.2078,2482.9,2482.8,6.7262158]
["bitfinex-derivatives","ETHF0:USTF0",1729969329908,3.2078,2482.9,2482.8,6.47403517]
["bitfinex-derivatives","ETHF0:USTF0",1729969330099,3.2078,2482.9,2482.8,2.69822415]
["bitfinex-derivatives","ETHF0:USTF0",1729969330301,4.03195,2482.9,2482.8,2.44603517]
["bitfinex-derivatives","ETHF0:USTF0",1729969330708,3.6287,2482.9,2482.8,2.44603517]
["bitfinex-derivatives","ETHF0:USTF0",1729969332312,4.03195,2482.9,2482.8,2.44603517]
["bitfinex-derivatives","ETHF0:USTF0",1729969332612,3.6287,2482.9,2482.8,2.44603517]
["bitfinex-derivatives","ETHF0:USTF0",1729969334014,3.6287,2482.9,2482.8,2.44604536]
["bitfinex-derivatives","ETHF0:USTF0",1729969334611,3.6287,2482.9,2482.8,2.11820036]
["bitfinex-derivatives","ETHF0:USTF0",1729969336009,3.6287,2482.9,2482.8,2.44604154]
["bitfinex-derivatives","ETHF0:USTF0",1729969337015,3.6287,2482.9,2482.8,2.11820036]
["bitfinex-derivatives","ETHF0:USTF0",1729969337211,3.6287,2482.9,2482.8,2.4460398]
["bitfinex-derivatives","ETHF0:USTF0",1729969337411,3.2078,2482.9,2482.8,2.4460398]
["bitfinex-derivatives","ETHF0:USTF0",1729969337611,3.2078,2482.9,2482.8,2.4460295]
["bitfinex-derivatives","ETHF0:USTF0",1729969337812,3.2078,2482.9,2482.8,6.4740295]
["bitfinex-derivatives","ETHF0:USTF0",1729969339218,3.2078,2482.9,2482.8,7.35665922]
["bitfinex-derivatives","ETHF0:USTF0",1729969339415,3.2078,2482.9,2482.8,7.35666043]
["bitfinex-derivatives","ETHF0:USTF0",1729969340606,3.2078,2482.9,2482.8,6.14620036]
["bitfinex-derivatives","ETHF0:USTF0",1729969340915,3.2078,2482.9,2482.8,7.35667287]
["bitfinex-derivatives","ETHF0:USTF0",1729969341307,3.2078,2482.9,2482.8,3.32867287]
["bitfinex-derivatives","ETHF0:USTF0",1729969342410,3.2078,2482.9,2482.8,2.69821843]
["bitfinex-derivatives","ETHF0:USTF0",1729969343516,3.6542,2483.1,2482.8,2.29494843]
["bitfinex-derivatives","ETHF0:USTF0",1729969343707,3.6542,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969343708,4.05744,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969343914,4.05744,2483.1,2483.0,2.03840666]
["bitfinex-derivatives","ETHF0:USTF0",1729969344311,4.05744,2483.1,2483.0,2.03840759]
["bitfinex-derivatives","ETHF0:USTF0",1729969346322,4.05744,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969346523,4.05744,2483.1,2483.0,2.03840426]
["bitfinex-derivatives","ETHF0:USTF0",1729969347316,4.05744,2483.1,2483.0,1.83666032]
["bitfinex-derivatives","ETHF0:USTF0",1729969347821,4.05744,2483.1,2483.0,1.83666064]
["bitfinex-derivatives","ETHF0:USTF0",1729969348123,4.05744,2483.1,2483.0,1.83666191]
["bitfinex-derivatives","ETHF0:USTF0",1729969348416,0.84964,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969348619,4.05744,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969348917,4.05744,2483.1,2483.0,1.83666172]
["bitfinex-derivatives","ETHF0:USTF0",1729969349514,4.05744,2483.1,2483.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969349715,4.05744,2483.1,2482.6,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729969349716,8.98873036,2483.1,2482.6,1.05801109]
["bitfinex-derivatives","ETHF0:USTF0",1729969350017,0.40325,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969350215,3.61105,2482.9,2482.8,1.43342559]
["bitfinex-derivatives","ETHF0:USTF0",1729969350718,3.61105,2482.9,2482.8,1.83669559]
["bitfinex-derivatives","ETHF0:USTF0",1729969350918,3.61105,2482.9,2482.8,1.71060036]
["bitfinex-derivatives","ETHF0:USTF0",1729969351621,3.61105,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969352022,0.40325,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969352521,3.61105,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969353111,0.40325,2482.9,2482.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969353314,3.61105,2482.9,2482.8,1.71060036]
["bitfinex-derivatives","ETHF0:USTF0",1729969354427,3.61105,2482.9,2482.8,1.83670304]
["bitfinex-derivatives","ETHF0:USTF0",1729969354626,4.91838036,2482.9,2482.8,0.12610268]
["bitfinex-derivatives","ETHF0:USTF0",1729969354823,8.94638036,2482.9,2482.8,0.12610268]
["bitfinex-derivatives","ETHF0:USTF0",1729969355221,0.40327,2482.8,2482.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969355523,6.14480036,2482.8,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969355716,0.4033,2482.6,2482.5,0.12611636]
["bitfinex-derivatives","ETHF0:USTF0",1729969355916,4.91843036,2482.6,2482.5,0.12611636]
["bitfinex-derivatives","ETHF0:USTF0",1729969356116,9.77843036,2482.6,2482.5,0.12611636]
["bitfinex-derivatives","ETHF0:USTF0",1729969356323,0.40332,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969356627,5.68862,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969359229,1.66062,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969360729,5.68862,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969360929,1.66062,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969362028,4.86842,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969363325,4.86842,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969363523,4.86842,2482.5,2482.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969368433,4.86842,2482.5,2482.4,1.71066036]
["bitfinex-derivatives","ETHF0:USTF0",1729969368633,3.2078,2482.5,2482.4,5.73866036]
["bitfinex-derivatives","ETHF0:USTF0",1729969369028,3.2078,2482.5,2482.4,5.86476758]
["bitfinex-derivatives","ETHF0:USTF0",1729969369429,3.2078,2482.8,2482.4,6.06653023]
["bitfinex-derivatives","ETHF0:USTF0",1729969369628,1.2646,2483.0,2482.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969369835,1.2646,2483.0,2482.9,1.71058036]
["bitfinex-derivatives","ETHF0:USTF0",1729969370732,3.2078,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729969370927,3.2078,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969371731,3.61102,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969372134,3.2078,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969374046,3.2078,2483.1,2483.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969374338,3.2078,2483.1,2483.0,1.71057036]
["bitfinex-derivatives","ETHF0:USTF0",1729969374740,0.40321,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729969375038,0.40321,2483.2,2483.1,1.71055036]
["bitfinex-derivatives","ETHF0:USTF0",1729969375234,3.2078,2483.2,2483.1,1.71055036]
["bitfinex-derivatives","ETHF0:USTF0",1729969382753,3.611,2483.2,2483.1,1.71055036]
["bitfinex-derivatives","ETHF0:USTF0",1729969383063,3.2078,2483.2,2483.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969383358,3.2078,2483.2,2483.1,1.71055036]
["bitfinex-derivatives","ETHF0:USTF0",1729969383655,3.2078,2483.2,2483.1,5.73775036]
["bitfinex-derivatives","ETHF0:USTF0",1729969383952,0.4068,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969383953,3.2078,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969384158,1.258,2483.8,2483.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969384353,1.66112,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969384545,1.258,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969384746,1.258,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969385053,1.66111,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969385854,0.83011,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969386757,0.83011,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969387655,0.83011,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969388053,0.83011,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969388652,0.83011,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969389258,0.427,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969390057,3.6348,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969391152,3.6348,2483.8,2483.7,2.15965036]
["bitfinex-derivatives","ETHF0:USTF0",1729969392664,3.2078,2483.8,2483.7,2.15965036]
["bitfinex-derivatives","ETHF0:USTF0",1729969393758,3.2078,2483.8,2483.7,6.18605036]
["bitfinex-derivatives","ETHF0:USTF0",1729969395459,3.2078,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969395765,3.2078,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969395956,3.2078,2484.1,2484.0,7.04333072]
["bitfinex-derivatives","ETHF0:USTF0",1729969396267,0.4355,2484.5,2484.0,6.64026072]
["bitfinex-derivatives","ETHF0:USTF0",1729969396458,0.4355,2484.5,2484.4,1.71034036]
["bitfinex-derivatives","ETHF0:USTF0",1729969397674,0.4355,2484.5,2484.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969397675,0.83849,2484.5,2484.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969397859,1.74283036,2484.5,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969398164,1.74283036,2484.5,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729969398165,3.61083,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729969398364,3.61083,2484.3,2484.2,1.71037036]
["bitfinex-derivatives","ETHF0:USTF0",1729969398556,3.61083,2484.3,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969399373,3.61083,2484.3,2484.2,1.71037036]
["bitfinex-derivatives","ETHF0:USTF0",1729969399860,3.61083,2484.3,2484.2,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969400563,3.61083,2484.3,2483.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729969400564,4.51513036,2484.3,2483.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729969400759,1.26994,2484.2,2484.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969402668,4.47774,2484.2,2484.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969403464,1.26994,2484.2,2484.1,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969403970,0.40306,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969404269,0.84356,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969404563,0.84356,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969405862,0.84356,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969406259,0.84356,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969407864,0.84356,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969408269,0.84356,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969408666,0.84356,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969409062,0.84356,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969409667,4.05136,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969410162,4.05136,2484.1,2484.0,1.71040036]
["bitfinex-derivatives","ETHF0:USTF0",1729969410368,4.05136,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969410563,4.05136,2484.1,2483.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969410564,4.95563036,2484.1,2483.9,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969410769,5.35869036,2484.1,2484.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969416274,5.35869036,2484.1,2483.5,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729969416275,0.40314,2483.7,2483.3,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729969416473,0.4152,2483.6,2483.5,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969417579,3.2078,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729969417778,3.2078,2483.7,2483.6,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969418480,3.61092,2483.7,2483.6,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969418882,3.2078,2483.7,2483.6,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969419179,3.61092,2483.7,2483.6,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969419977,3.2078,2483.7,2483.6,1.71047036]
["bitfinex-derivatives","ETHF0:USTF0",1729969421879,0.83302,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729969422077,4.04082,2483.8,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969422274,4.04082,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969423290,3.2078,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969424082,3.61091,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969424680,0.40311,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969424885,3.2078,2483.8,2483.7,1.71045036]
["bitfinex-derivatives","ETHF0:USTF0",1729969427388,3.2078,2483.8,2483.7,1.8364981]
["bitfinex-derivatives","ETHF0:USTF0",1729969428090,0.81828,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969428280,4.02608,2484.0,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969428480,0.40309,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969428785,4.02608,2484.0,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969428986,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969429290,0.40309,2483.9,2483.8,0.12604758]
["bitfinex-derivatives","ETHF0:USTF0",1729969429490,0.40309,2483.9,2483.7,1.71044036]
["bitfinex-derivatives","ETHF0:USTF0",1729969429785,0.40309,2483.9,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969429981,0.40309,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969431190,3.61089,2483.9,2483.7,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969431384,3.61089,2483.9,2483.7,1.71044036]
["bitfinex-derivatives","ETHF0:USTF0",1729969432383,0.40311,2483.8,2483.7,1.71044036]
["bitfinex-derivatives","ETHF0:USTF0",1729969432689,0.40311,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969433791,3.61091,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969434292,0.40311,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969434592,3.61091,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969436682,3.2078,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969436887,3.61091,2483.8,2483.7,1.83649358]
["bitfinex-derivatives","ETHF0:USTF0",1729969437889,3.61091,2483.8,2483.7,1.71044036]
["bitfinex-derivatives","ETHF0:USTF0",1729969438091,3.61091,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969439092,3.2078,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969439293,3.61091,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969442788,3.2078,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969443392,3.61091,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969444298,3.2078,2483.8,2483.7,1.83649244]
["bitfinex-derivatives","ETHF0:USTF0",1729969444792,3.2078,2483.8,2483.7,7.37466107]
["bitfinex-derivatives","ETHF0:USTF0",1729969445199,3.2078,2483.8,2483.7,6.79485145]
["bitfinex-derivatives","ETHF0:USTF0",1729969445403,3.2078,2483.8,2483.7,9.2865974]
["bitfinex-derivatives","ETHF0:USTF0",1729969445789,1.2426,2483.8,2483.7,9.2865974]
["bitfinex-derivatives","ETHF0:USTF0",1729969446185,3.2078,2484.0,2483.9,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1729969446492,3.2078,2484.0,2483.9,2.03810813]
["bitfinex-derivatives","ETHF0:USTF0",1729969446687,3.2078,2484.0,2483.9,6.31577481]
["bitfinex-derivatives","ETHF0:USTF0",1729969446891,4.4791,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729969447088,4.4791,2484.5,2484.4,1.83637412]
["bitfinex-derivatives","ETHF0:USTF0",1729969447089,4.0761,2484.5,2484.4,1.83637412]
["bitfinex-derivatives","ETHF0:USTF0",1729969447294,4.47909,2484.5,2484.4,1.83637412]
["bitfinex-derivatives","ETHF0:USTF0",1729969448298,4.47909,2484.5,2484.4,1.83636024]
["bitfinex-derivatives","ETHF0:USTF0",1729969449187,4.0761,2484.5,2484.4,1.83635854]
["bitfinex-derivatives","ETHF0:USTF0",1729969449587,4.0761,2484.5,2484.4,5.86115854]
["bitfinex-derivatives","ETHF0:USTF0",1729969449588,3.6342,2484.5,2484.4,5.86115854]
["bitfinex-derivatives","ETHF0:USTF0",1729969449790,3.6342,2484.5,2484.4,6.06277925]
["bitfinex-derivatives","ETHF0:USTF0",1729969451096,3.6342,2484.5,2484.4,5.86115854]
["bitfinex-derivatives","ETHF0:USTF0",1729969451299,3.2078,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729969451499,11.096,2485.8,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729969451500,3.2078,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729969451691,3.2078,2485.2,2485.1,1.71021036]
["bitfinex-derivatives","ETHF0:USTF0",1729969452196,0.4293,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729969452493,0.4293,2485.3,2485.2,1.71021036]
["bitfinex-derivatives","ETHF0:USTF0",1729969452692,0.4293,2485.3,2485.2,5.73421036]
["bitfinex-derivatives","ETHF0:USTF0",1729969453396,0.40282,2485.6,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969453599,0.85004,2485.5,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729969453901,0.85004,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729969454099,0.4472,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729969454603,0.85004,2485.5,2485.4,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969456598,5.77773036,2485.5,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729969456796,5.77773036,2485.5,2485.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969456797,0.4029,2485.1,2485.0,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969457195,0.40294,2484.9,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729969457398,0.40294,2484.9,2484.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969458507,4.91806036,2484.9,2484.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969459402,3.61073,2484.9,2484.8,1.30733036]
["bitfinex-derivatives","ETHF0:USTF0",1729969460305,0.40297,2484.7,2484.5,3.23375604]
["bitfinex-derivatives","ETHF0:USTF0",1729969460512,3.2078,2484.9,2484.5,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969460718,0.40295,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729969461019,3.2078,2484.9,2484.5,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969461218,3.2078,2484.9,2484.1,5.04543]
["bitfinex-derivatives","ETHF0:USTF0",1729969461219,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729969461415,0.403,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969461719,0.4386,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969462521,0.84161,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969463422,0.4386,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969463927,0.84161,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969464223,0.84161,2484.4,2484.2,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969464420,0.4386,2484.4,2484.2,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969464626,0.4386,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969464819,0.84161,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969465618,0.4386,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969467021,0.4386,2484.4,2483.9,1.05299371]
["bitfinex-derivatives","ETHF0:USTF0",1729969467225,0.84161,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969467526,0.84161,2484.4,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969468026,0.84161,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969468423,0.4386,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969468722,0.84161,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969468922,0.84162,2484.4,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969469229,0.84162,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969469823,0.84162,2484.4,2484.1,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969469824,0.4386,2484.4,2484.1,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969470128,0.84162,2484.4,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729969470326,0.84162,2484.4,2484.1,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969470516,0.84162,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969470827,0.4386,2484.4,2484.1,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969471126,0.40303,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969471520,0.84162,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729969471714,0.84162,2484.4,2484.1,2.83077604]
["bitfinex-derivatives","ETHF0:USTF0",1729969471919,0.4386,2484.4,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729969472127,0.40304,2484.2,2484.1,3.23382604]
["bitfinex-derivatives","ETHF0:USTF0",1729969472427,0.4386,2484.4,2484.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729969472628,0.4166,2484.1,2484.0,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1729969473316,0.81966,2484.1,2484.0,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1729969473814,0.81966,2484.1,2483.9,6.03857604]
["bitfinex-derivatives","ETHF0:USTF0",1729969474022,0.40307,2484.0,2483.9,6.44165604]
["bitfinex-derivatives","ETHF0:USTF0",1729969474226,0.4301,2484.0,2483.9,6.44165604]
["bitfinex-derivatives","ETHF0:USTF0",1729969474423,0.83317,2484.0,2483.9,6.44165604]
["bitfinex-derivatives","ETHF0:USTF0",1729969475129,0.4301,2484.0,2483.9,6.44165604]
["bitfinex-derivatives","ETHF0:USTF0",1729969476227,0.4301,2484.0,2483.9,3.23385604]
["bitfinex-derivatives","ETHF0:USTF0",1729969477326,0.83317,2484.0,2483.9,3.23385604]
["bitfinex-derivatives","ETHF0:USTF0",1729969479324,0.4301,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729969479632,0.4301,2484.0,2483.3,2.58745056]
["bitfinex-derivatives","ETHF0:USTF0",1729969479633,0.40318,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729969479833,0.40315,2483.6,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729969481026,0.40316,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969481231,0.84426,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969481837,0.40317,2483.4,2483.3,3.23395604]
["bitfinex-derivatives","ETHF0:USTF0",1729969482022,0.80967,2483.4,2483.3,3.23395604]
["bitfinex-derivatives","ETHF0:USTF0",1729969482438,0.4065,2483.4,2483.3,3.23395604]
["bitfinex-derivatives","ETHF0:USTF0",1729969487736,0.80967,2483.4,2483.3,3.23395604]
["bitfinex-derivatives","ETHF0:USTF0",1729969488337,0.80967,2483.4,2483.3,1.71034949]
["bitfinex-derivatives","ETHF0:USTF0",1729969488740,0.4065,2483.4,2483.3,1.71034949]
["bitfinex-derivatives","ETHF0:USTF0",1729969489438,0.80967,2483.4,2483.3,1.71034949]
["bitfinex-derivatives","ETHF0:USTF0",1729969490034,0.4065,2483.4,2483.3,1.71034949]
["bitfinex-derivatives","ETHF0:USTF0",1729969490834,0.4065,2483.4,2483.3,3.01751898]
["bitfinex-derivatives","ETHF0:USTF0",1729969491432,0.4065,2483.4,2483.3,7.04471898]
["bitfinex-derivatives","ETHF0:USTF0",1729969491835,0.87,2483.8,2483.3,6.64153898]
["bitfinex-derivatives","ETHF0:USTF0",1729969492032,1.69442,2483.8,2483.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969492439,1.69442,2483.8,2483.7,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969493640,1.25822,2483.8,2483.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969493844,1.25822,2483.8,2483.7,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969494037,1.25822,2483.8,2483.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969494742,1.25822,2483.8,2483.7,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969495147,1.25821,2483.8,2483.7,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969496536,0.82441,2483.8,2483.7,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969499940,0.82441,2483.8,2483.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969500845,0.40312,2483.7,2483.6,1.71029949]
["bitfinex-derivatives","ETHF0:USTF0",1729969510254,0.40312,2483.7,2483.6,1.83634799]
["bitfinex-derivatives","ETHF0:USTF0",1729969510446,0.40312,2483.7,2483.6,1.43321799]
["bitfinex-derivatives","ETHF0:USTF0",1729969510647,1.30716949,2483.7,2483.6,0.12605007]
["bitfinex-derivatives","ETHF0:USTF0",1729969510948,5.33356949,2483.7,2483.5,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969511150,1.71032949,2483.5,2483.4,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969511549,0.40316,2483.5,2483.4,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969513949,2.13706949,2483.6,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729969514149,0.4202,2483.4,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969514352,0.4202,2483.4,2483.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729969514353,0.82337,2483.4,2483.3,1.43323767]
["bitfinex-derivatives","ETHF0:USTF0",1729969515456,0.82337,2483.4,2483.3,1.43323827]
["bitfinex-derivatives","ETHF0:USTF0",1729969516055,0.82337,2483.4,2483.3,1.83642827]
["bitfinex-derivatives","ETHF0:USTF0",1729969516454,0.82337,2483.4,2483.3,1.43323827]
["bitfinex-derivatives","ETHF0:USTF0",1729969517353,0.82337,2483.4,2483.3,1.83642827]
["bitfinex-derivatives","ETHF0:USTF0",1729969517554,0.82337,2483.4,2483.3,1.43323827]
["bitfinex-derivatives","ETHF0:USTF0",1729969518460,0.82337,2483.4,2483.3,2.03813755]
["bitfinex-derivatives","ETHF0:USTF0",1729969518860,0.82337,2483.4,2483.3,1.83642827]
["bitfinex-derivatives","ETHF0:USTF0",1729969519254,0.82337,2483.4,2483.3,2.03813876]
["bitfinex-derivatives","ETHF0:USTF0",1729969519957,0.82337,2483.4,2483.3,1.63494876]
["bitfinex-derivatives","ETHF0:USTF0",1729969520457,0.82337,2483.4,2483.3,2.03813876]
["bitfinex-derivatives","ETHF0:USTF0",1729969521561,2.13053949,2483.4,2483.3,0.32777927]
["bitfinex-derivatives","ETHF0:USTF0",1729969521758,2.13053949,2483.4,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969521759,0.40319,2483.3,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969521958,0.81889,2483.3,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969523552,0.81889,2483.3,2483.2,1.43324671]
["bitfinex-derivatives","ETHF0:USTF0",1729969523957,0.81889,2483.3,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969524162,0.81889,2483.3,2483.2,1.43324784]
["bitfinex-derivatives","ETHF0:USTF0",1729969524663,0.81889,2483.3,2483.2,1.6349726]
["bitfinex-derivatives","ETHF0:USTF0",1729969526066,0.81889,2483.3,2483.2,1.43324784]
["bitfinex-derivatives","ETHF0:USTF0",1729969527856,0.81889,2483.3,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969527857,2.12605949,2483.3,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969528056,2.12605949,2483.3,2483.2,0.12607889]
["bitfinex-derivatives","ETHF0:USTF0",1729969531461,1.72286949,2483.3,2483.1,1.71038949]
["bitfinex-derivatives","ETHF0:USTF0",1729969531655,2.14246949,2483.2,2483.1,1.71038949]
["bitfinex-derivatives","ETHF0:USTF0",1729969531856,2.14246949,2483.2,2483.1,2.03819593]
["bitfinex-derivatives","ETHF0:USTF0",1729969532056,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969532259,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969532864,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969533858,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969534669,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969535669,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969535868,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969536071,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969536265,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969537267,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969537469,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969538164,2.14246949,2483.2,2483.1,1.43324889]
["bitfinex-derivatives","ETHF0:USTF0",1729969538465,2.14246949,2483.2,2483.1,1.83646889]
["bitfinex-derivatives","ETHF0:USTF0",1729969538969,2.14246949,2483.2,2483.1,1.71038949]
["bitfinex-derivatives","ETHF0:USTF0",1729969539277,2.14246949,2483.2,2483.1,1.83647048]
["bitfinex-derivatives","ETHF0:USTF0",1729969540172,3.2078,2483.4,2483.1,1.43325048]
["bitfinex-derivatives","ETHF0:USTF0",1729969540360,3.2078,2483.7,2483.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969540565,1.30716949,2483.6,2483.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969540865,2.11732949,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969541262,6.14372949,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969541459,6.14372949,2483.5,2483.0,2.06454477]
["bitfinex-derivatives","ETHF0:USTF0",1729969541663,6.14372949,2483.5,2483.1,0.32777329]
["bitfinex-derivatives","ETHF0:USTF0",1729969541664,1.71036949,2483.3,2483.1,0.32777329]
["bitfinex-derivatives","ETHF0:USTF0",1729969541873,1.71036949,2483.3,2483.2,0.12606665]
["bitfinex-derivatives","ETHF0:USTF0",1729969543065,1.71036949,2483.3,2483.1,1.71037949]
["bitfinex-derivatives","ETHF0:USTF0",1729969543066,0.4032,2483.2,2483.1,1.71037949]
["bitfinex-derivatives","ETHF0:USTF0",1729969543267,1.71036949,2483.2,2483.1,0.12608075]
["bitfinex-derivatives","ETHF0:USTF0",1729969544367,1.71036949,2483.2,2483.1,0.52930075]
["bitfinex-derivatives","ETHF0:USTF0",1729969545076,1.71036949,2483.2,2483.1,0.12608075]
["bitfinex-derivatives","ETHF0:USTF0",1729969546271,1.71036949,2483.2,2482.6,1.10305709]
["bitfinex-derivatives","ETHF0:USTF0",1729969546272,2.13816949,2483.2,2482.6,1.10305709]
["bitfinex-derivatives","ETHF0:USTF0",1729969546465,1.30716949,2482.8,2482.7,0.60502589]
["bitfinex-derivatives","ETHF0:USTF0",1729969546665,1.71042949,2482.9,2482.7,1.91219538]
["bitfinex-derivatives","ETHF0:USTF0",1729969546867,1.30716949,2483.0,2482.8,1.71043949]
["bitfinex-derivatives","ETHF0:USTF0",1729969547169,3.2078,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729969547373,3.2078,2483.1,2483.0,1.71040949]
["bitfinex-derivatives","ETHF0:USTF0",1729969547871,3.2078,2483.1,2483.0,1.91213752]
["bitfinex-derivatives","ETHF0:USTF0",1729969548078,0.40319,2483.3,2483.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729969548278,0.40319,2483.3,2483.2,1.71036949]
["bitfinex-derivatives","ETHF0:USTF0",1729969548578,0.83118,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969549373,1.27688,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969549676,0.8737,2483.4,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969549876,0.8737,2483.4,2483.2,1.71035949]
["bitfinex-derivatives","ETHF0:USTF0",1729969549877,0.40319,2483.3,2483.2,1.71035949]
["bitfinex-derivatives","ETHF0:USTF0",1729969552072,1.27688,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969552883,0.8737,2483.4,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969553091,1.27689,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969553271,1.27689,2483.4,2483.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969553475,0.40319,2483.3,2483.2,1.71036949]
["bitfinex-derivatives","ETHF0:USTF0",1729969554272,0.40319,2483.3,2483.2,1.91208771]
["bitfinex-derivatives","ETHF0:USTF0",1729969555683,0.8737,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969555982,0.8737,2483.4,2483.3,1.91206949]
["bitfinex-derivatives","ETHF0:USTF0",1729969556985,0.8737,2483.4,2483.3,2.16419973]
["bitfinex-derivatives","ETHF0:USTF0",1729969558188,0.8737,2483.4,2483.3,2.29026626]
["bitfinex-derivatives","ETHF0:USTF0",1729969558493,0.8737,2483.4,2483.3,2.03813602]
["bitfinex-derivatives","ETHF0:USTF0",1729969558679,0.8737,2483.4,2483.3,2.29027452]
["bitfinex-derivatives","ETHF0:USTF0",1729969558880,1.27691,2483.4,2483.3,1.88708452]
["bitfinex-derivatives","ETHF0:USTF0",1729969559081,1.27691,2483.4,2483.3,2.03817602]
["bitfinex-derivatives","ETHF0:USTF0",1729969559785,0.8737,2483.4,2483.3,2.03817602]
["bitfinex-derivatives","ETHF0:USTF0",1729969561990,0.8737,2483.4,2483.3,1.71039949]
["bitfinex-derivatives","ETHF0:USTF0",1729969561991,1.27691,2483.4,2483.3,1.71039949]
["bitfinex-derivatives","ETHF0:USTF0",1729969562288,0.8737,2483.4,2483.3,2.0381959]
["bitfinex-derivatives","ETHF0:USTF0",1729969564285,0.8737,2483.4,2483.3,2.29032172]
["bitfinex-derivatives","ETHF0:USTF0",1729969565586,0.8737,2483.4,2483.3,2.9206546]
["bitfinex-derivatives","ETHF0:USTF0",1729969565784,0.8737,2483.4,2483.3,2.29032172]
["bitfinex-derivatives","ETHF0:USTF0",1729969567801,0.8737,2483.4,2483.3,1.91211157]
["bitfinex-derivatives","ETHF0:USTF0",1729969568011,0.8737,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969568791,1.27691,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969569599,0.8737,2483.4,2483.3,0.98314471]
["bitfinex-derivatives","ETHF0:USTF0",1729969569797,0.8737,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969570695,0.8737,2483.4,2483.3,2.92066648]
["bitfinex-derivatives","ETHF0:USTF0",1729969571002,0.8737,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969576805,1.27691,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969577212,1.27691,2483.4,2483.3,2.92065338]
["bitfinex-derivatives","ETHF0:USTF0",1729969577510,1.27691,2483.4,2483.3,2.92065567]
["bitfinex-derivatives","ETHF0:USTF0",1729969578309,1.27691,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969578310,0.8737,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969580408,1.27691,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969580609,0.8737,2483.4,2483.3,2.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1729969582611,0.8737,2483.4,2483.3,2.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1729969583117,1.27691,2483.4,2483.3,2.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1729969583912,0.8737,2483.4,2483.3,2.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1729969584410,0.8737,2483.4,2483.3,2.29032344]
["bitfinex-derivatives","ETHF0:USTF0",1729969585412,3.2078,2483.6,2483.3,7.62469293]
["bitfinex-derivatives","ETHF0:USTF0",1729969585615,0.4441,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969585806,0.4072,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969586006,0.4072,2484.2,2484.1,2.03805259]
["bitfinex-derivatives","ETHF0:USTF0",1729969586215,3.2078,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969586413,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969586612,3.2078,2484.3,2484.2,1.83628279]
["bitfinex-derivatives","ETHF0:USTF0",1729969589211,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969590818,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969591219,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969591620,3.61087,2484.3,2484.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969591917,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969595422,3.61087,2484.3,2484.2,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969595717,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969595914,0.40307,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969596119,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969597926,0.40307,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969598115,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969599724,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969599916,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969600121,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969602923,0.40307,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969603121,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969603621,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969603826,3.61087,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969605721,3.2078,2484.3,2484.2,1.71024949]
["bitfinex-derivatives","ETHF0:USTF0",1729969606229,0.83326,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969606429,0.83326,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969606732,4.04106,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969607122,4.04106,2484.4,2484.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969608126,0.83326,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969608324,4.04106,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969611631,0.83326,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969612429,4.04106,2484.4,2484.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969614030,4.04106,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969614326,4.04106,2484.4,2484.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969614527,4.04106,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969619927,0.83326,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969620128,4.04106,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969621030,4.04106,2484.4,2484.3,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969621722,4.04106,2484.4,2483.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729969621723,8.96996949,2484.4,2484.1,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969621924,0.40308,2484.2,2484.1,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969622334,0.85108,2484.2,2484.1,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969622532,0.40315,2483.9,2483.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729969622732,0.40315,2483.9,2483.8,1.71030949]
["bitfinex-derivatives","ETHF0:USTF0",1729969624535,0.40315,2483.9,2483.8,1.83635987]
["bitfinex-derivatives","ETHF0:USTF0",1729969625639,3.61095,2483.9,2483.8,1.83635987]
["bitfinex-derivatives","ETHF0:USTF0",1729969626531,3.2078,2483.9,2483.8,1.83635987]
["bitfinex-derivatives","ETHF0:USTF0",1729969627633,3.2078,2483.9,2483.8,1.8363592]
["bitfinex-derivatives","ETHF0:USTF0",1729969627832,0.40312,2484.0,2483.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729969628031,0.40312,2484.0,2483.9,1.8363492]
["bitfinex-derivatives","ETHF0:USTF0",1729969628234,3.61092,2484.0,2483.9,1.8363492]
["bitfinex-derivatives","ETHF0:USTF0",1729969629828,3.61092,2484.0,2483.9,1.8363498]
["bitfinex-derivatives","ETHF0:USTF0",1729969630334,0.40312,2484.0,2483.9,1.8363498]
["bitfinex-derivatives","ETHF0:USTF0",1729969630536,3.61092,2484.0,2483.9,1.8363498]
["bitfinex-derivatives","ETHF0:USTF0",1729969631233,3.61092,2484.0,2483.9,2.03803089]
["bitfinex-derivatives","ETHF0:USTF0",1729969631530,3.61092,2484.0,2483.9,2.03803115]
["bitfinex-derivatives","ETHF0:USTF0",1729969632129,0.40312,2484.0,2483.9,2.03803115]
["bitfinex-derivatives","ETHF0:USTF0",1729969632329,0.40312,2484.0,2483.9,1.83635013]
["bitfinex-derivatives","ETHF0:USTF0",1729969632633,3.61092,2484.0,2483.9,1.83635013]
["bitfinex-derivatives","ETHF0:USTF0",1729969632835,0.40312,2484.0,2483.9,1.83635013]
["bitfinex-derivatives","ETHF0:USTF0",1729969633338,3.61092,2484.0,2483.9,1.83635013]
["bitfinex-derivatives","ETHF0:USTF0",1729969633933,3.61092,2484.0,2483.9,2.03803176]
["bitfinex-derivatives","ETHF0:USTF0",1729969634434,3.2078,2484.0,2483.9,1.83635013]
["bitfinex-derivatives","ETHF0:USTF0",1729969634631,3.2078,2484.0,2483.9,2.0380276]
["bitfinex-derivatives","ETHF0:USTF0",1729969639128,3.645,2484.1,2484.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729969639339,3.645,2484.1,2484.0,2.0380176]
["bitfinex-derivatives","ETHF0:USTF0",1729969640838,3.645,2484.1,2484.0,1.71028949]
["bitfinex-derivatives","ETHF0:USTF0",1729969641044,3.2078,2484.1,2484.0,2.0379762]
["bitfinex-derivatives","ETHF0:USTF0",1729969641239,3.2078,2484.1,2484.0,6.0635762]
["bitfinex-derivatives","ETHF0:USTF0",1729969641443,4.50005,2484.4,2484.0,5.6604562]
["bitfinex-derivatives","ETHF0:USTF0",1729969641741,4.50005,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969641944,4.50005,2484.4,2484.3,1.83627284]
["bitfinex-derivatives","ETHF0:USTF0",1729969642539,4.097,2484.4,2484.3,1.83627284]
["bitfinex-derivatives","ETHF0:USTF0",1729969643139,4.097,2484.4,2484.3,1.8362705]
["bitfinex-derivatives","ETHF0:USTF0",1729969644244,4.50005,2484.4,2484.3,1.8362705]
["bitfinex-derivatives","ETHF0:USTF0",1729969644643,4.50005,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969644949,4.50005,2484.4,2484.3,1.83627432]
["bitfinex-derivatives","ETHF0:USTF0",1729969646738,3.61085,2484.4,2484.3,1.83627432]
["bitfinex-derivatives","ETHF0:USTF0",1729969646941,4.92885,2484.4,2484.3,1.83627432]
["bitfinex-derivatives","ETHF0:USTF0",1729969647141,4.92885,2484.4,2484.3,1.83626965]
["bitfinex-derivatives","ETHF0:USTF0",1729969648947,4.5258,2484.4,2484.3,1.83626965]
["bitfinex-derivatives","ETHF0:USTF0",1729969649641,4.5258,2484.4,2484.3,2.03791192]
["bitfinex-derivatives","ETHF0:USTF0",1729969650760,4.5258,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969650944,4.5258,2484.4,2484.3,2.03790356]
["bitfinex-derivatives","ETHF0:USTF0",1729969653346,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969653949,1.318,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969654152,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969654546,1.318,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969655853,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969657351,1.318,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969657548,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969658046,1.318,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969658250,4.92885,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969660354,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969661054,1.318,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969661241,4.5258,2484.4,2484.3,1.83626413]
["bitfinex-derivatives","ETHF0:USTF0",1729969661846,4.5258,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969662154,4.5258,2484.4,2484.3,1.83626608]
["bitfinex-derivatives","ETHF0:USTF0",1729969664755,1.318,2484.4,2484.3,1.83626608]
["bitfinex-derivatives","ETHF0:USTF0",1729969665859,4.5258,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969666351,4.92885,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969666557,4.5258,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969667456,4.92885,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969668663,4.5258,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969669157,4.92885,2484.4,2484.3,1.83626501]
["bitfinex-derivatives","ETHF0:USTF0",1729969669359,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969669860,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969670058,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969670857,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969671053,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969671656,4.5258,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969671859,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969672260,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969672558,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969674465,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969674763,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969675966,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969676358,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969676760,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969676959,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969677262,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969677453,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969678264,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969678666,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969678967,1.72105,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969679368,4.92885,2484.4,2484.3,2.03791199]
["bitfinex-derivatives","ETHF0:USTF0",1729969679865,4.92885,2484.4,2484.3,1.83626686]
["bitfinex-derivatives","ETHF0:USTF0",1729969680061,4.92885,2484.4,2484.3,2.03791176]
["bitfinex-derivatives","ETHF0:USTF0",1729969680264,4.92885,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969680459,4.92885,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969681860,4.5258,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969682062,4.92885,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969682661,1.318,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969683167,1.72105,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969684274,4.92885,2484.4,2484.3,2.03791259]
["bitfinex-derivatives","ETHF0:USTF0",1729969691479,4.92885,2484.4,2484.3,2.03790725]
["bitfinex-derivatives","ETHF0:USTF0",1729969692766,4.5258,2484.4,2484.3,2.03790725]
["bitfinex-derivatives","ETHF0:USTF0",1729969693967,1.318,2484.4,2484.3,2.03790725]
["bitfinex-derivatives","ETHF0:USTF0",1729969694168,4.92885,2484.4,2484.3,2.03790725]
["bitfinex-derivatives","ETHF0:USTF0",1729969694978,1.72105,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969695177,1.72105,2484.4,2484.3,2.03791107]
["bitfinex-derivatives","ETHF0:USTF0",1729969695178,4.5258,2484.4,2484.3,2.03791107]
["bitfinex-derivatives","ETHF0:USTF0",1729969697381,4.92885,2484.4,2484.3,2.03791107]
["bitfinex-derivatives","ETHF0:USTF0",1729969697582,1.72105,2484.4,2484.3,2.03791107]
["bitfinex-derivatives","ETHF0:USTF0",1729969697782,1.318,2484.4,2484.3,2.03791107]
["bitfinex-derivatives","ETHF0:USTF0",1729969698774,1.72105,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969698979,1.72105,2484.4,2484.3,2.03790589]
["bitfinex-derivatives","ETHF0:USTF0",1729969699578,0.84975,2484.4,2484.3,2.03790589]
["bitfinex-derivatives","ETHF0:USTF0",1729969699973,0.4467,2484.4,2484.3,2.03790589]
["bitfinex-derivatives","ETHF0:USTF0",1729969700481,0.4467,2484.4,2484.3,2.28995482]
["bitfinex-derivatives","ETHF0:USTF0",1729969700983,0.4467,2484.4,2484.3,2.03790589]
["bitfinex-derivatives","ETHF0:USTF0",1729969701975,0.84975,2484.4,2484.3,2.03790589]
["bitfinex-derivatives","ETHF0:USTF0",1729969702581,0.84975,2484.4,2484.3,2.03790418]
["bitfinex-derivatives","ETHF0:USTF0",1729969703089,0.4467,2484.4,2484.3,2.03790418]
["bitfinex-derivatives","ETHF0:USTF0",1729969704697,0.4467,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969704991,0.4467,2484.4,2484.3,2.2899538]
["bitfinex-derivatives","ETHF0:USTF0",1729969705193,0.4467,2484.4,2484.3,2.0379041]
["bitfinex-derivatives","ETHF0:USTF0",1729969705391,0.4467,2484.4,2484.3,2.28995292]
["bitfinex-derivatives","ETHF0:USTF0",1729969705790,0.84975,2484.4,2484.3,2.0379041]
["bitfinex-derivatives","ETHF0:USTF0",1729969705986,0.4467,2484.4,2484.3,2.03790641]
["bitfinex-derivatives","ETHF0:USTF0",1729969706182,0.4467,2484.4,2484.3,2.28995141]
["bitfinex-derivatives","ETHF0:USTF0",1729969706491,0.4467,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969708694,0.84975,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969708892,0.4467,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969709484,0.84975,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969710285,0.4467,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969710492,0.84975,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969712001,1.27465,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969712697,0.8716,2484.4,2484.3,2.03790275]
["bitfinex-derivatives","ETHF0:USTF0",1729969713491,0.8716,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969713698,0.8716,2484.4,2484.3,2.03790598]
["bitfinex-derivatives","ETHF0:USTF0",1729969714098,1.27465,2484.4,2484.3,2.03790598]
["bitfinex-derivatives","ETHF0:USTF0",1729969714799,0.8716,2484.4,2484.3,2.03790598]
["bitfinex-derivatives","ETHF0:USTF0",1729969715101,1.27465,2484.4,2484.3,2.03790598]
["bitfinex-derivatives","ETHF0:USTF0",1729969715399,1.27465,2484.4,2484.3,2.28996002]
["bitfinex-derivatives","ETHF0:USTF0",1729969718104,0.8716,2484.4,2484.3,2.28996002]
["bitfinex-derivatives","ETHF0:USTF0",1729969718798,1.27465,2484.4,2484.3,2.28996002]
["bitfinex-derivatives","ETHF0:USTF0",1729969720503,0.8716,2484.4,2484.3,2.28996002]
["bitfinex-derivatives","ETHF0:USTF0",1729969720704,1.27465,2484.4,2484.3,1.71023949]
["bitfinex-derivatives","ETHF0:USTF0",1729969721099,1.27465,2484.4,2484.3,2.28996238]
["bitfinex-derivatives","ETHF0:USTF0",1729969722301,1.27465,2484.4,2484.3,2.03790895]
["bitfinex-derivatives","ETHF0:USTF0",1729969723908,4.48245,2484.4,2484.3,2.03790895]
["bitfinex-derivatives","ETHF0:USTF0",1729969724407,4.48245,2484.4,2484.3,2.03791068]
["bitfinex-derivatives","ETHF0:USTF0",1729969724600,1.27465,2484.4,2484.3,2.03791068]
["bitfinex-derivatives","ETHF0:USTF0",1729969726998,0.8716,2484.4,2484.3,2.03791068]
["bitfinex-derivatives","ETHF0:USTF0",1729969727200,3.2078,2484.5,2484.3,2.03791068]
["bitfinex-derivatives","ETHF0:USTF0",1729969727201,3.2078,2484.5,2484.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729969727398,4.4842,2485.2,2484.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729969727601,4.4842,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969727805,4.4842,2485.2,2485.1,2.03778068]
["bitfinex-derivatives","ETHF0:USTF0",1729969727998,4.4842,2485.2,2485.1,2.03766633]
["bitfinex-derivatives","ETHF0:USTF0",1729969728204,4.4842,2485.2,2485.1,1.83609289]
["bitfinex-derivatives","ETHF0:USTF0",1729969729108,4.4842,2485.2,2485.1,1.43315289]
["bitfinex-derivatives","ETHF0:USTF0",1729969729301,9.81536949,2485.2,2484.8,1.05453174]
["bitfinex-derivatives","ETHF0:USTF0",1729969729616,9.81536949,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969729617,4.4842,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969729814,4.0683,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969730008,4.47122,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969730310,4.0683,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969732409,3.2078,2485.2,2485.1,1.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1729969732599,13.101,2487.1,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969732600,3.2078,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969732903,3.2078,2485.5,2485.4,1.71005949]
["bitfinex-derivatives","ETHF0:USTF0",1729969733207,1.2641,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969733208,0.4161,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969733411,4.0558,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969733609,4.0558,2485.8,2485.7,1.71000949]
["bitfinex-derivatives","ETHF0:USTF0",1729969734112,4.4719,2485.8,2485.7,1.71000949]
["bitfinex-derivatives","ETHF0:USTF0",1729969734312,4.4719,2485.8,2485.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969735711,4.87472,2485.8,2485.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969735910,0.40288,2485.5,2485.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729969736111,0.40288,2485.5,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729969736112,0.40293,2485.2,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729969736306,3.2078,2485.2,2485.1,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969736511,3.61072,2485.2,2485.1,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739111,8.53896949,2485.2,2484.8,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739312,1.83629,2485.3,2484.8,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739313,4.51496949,2484.9,2484.8,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739511,4.51496949,2484.9,2484.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739718,1.27479,2484.8,2484.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969739921,5.29959,2484.8,2484.7,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969740318,7.03276949,2484.8,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969740514,0.40308,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969740815,0.40308,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969741015,0.8781,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969741216,1.28119,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969741408,0.8781,2484.2,2483.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729969741611,0.40311,2484.1,2483.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729969741803,0.40311,2484.1,2484.0,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969742015,2.18526949,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729969742216,2.18526949,2484.2,2484.0,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969742217,3.6109,2484.1,2484.0,1.30716949]
["bitfinex-derivatives","ETHF0:USTF0",1729969742406,3.6109,2484.1,2483.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729969742407,3.2078,2484.1,2483.5,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729969742610,3.71002871,2484.2,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729969742611,0.40317,2483.7,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729969742907,0.4032,2483.5,2483.3,3.23514871]
["bitfinex-derivatives","ETHF0:USTF0",1729969743110,0.4032,2483.5,2483.2,10.62270901]
["bitfinex-derivatives","ETHF0:USTF0",1729969743111,0.8781,2483.6,2483.2,11.02593901]
["bitfinex-derivatives","ETHF0:USTF0",1729969743315,0.4032,2483.5,2483.2,10.61023901]
["bitfinex-derivatives","ETHF0:USTF0",1729969744008,0.4032,2483.5,2483.2,10.20700901]
["bitfinex-derivatives","ETHF0:USTF0",1729969744211,0.4032,2483.5,2483.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729969744417,0.4032,2483.5,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969745219,0.4032,2483.5,2483.2,10.61023901]
["bitfinex-derivatives","ETHF0:USTF0",1729969746015,0.4032,2483.5,2483.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729969746412,0.4032,2483.5,2483.2,10.61023901]
["bitfinex-derivatives","ETHF0:USTF0",1729969746813,0.4032,2483.5,2483.2,10.20700901]
["bitfinex-derivatives","ETHF0:USTF0",1729969747019,0.8781,2483.6,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729969747215,0.8781,2483.6,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729969747417,3.2078,2483.8,2483.5,3.23511871]
["bitfinex-derivatives","ETHF0:USTF0",1729969747621,0.40317,2483.7,2483.5,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969747821,0.40317,2483.7,2483.5,3.23512871]
["bitfinex-derivatives","ETHF0:USTF0",1729969748120,3.2078,2483.8,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969748316,3.2078,2483.8,2483.7,3.23508871]
["bitfinex-derivatives","ETHF0:USTF0",1729969748709,3.2078,2483.8,2483.7,7.26148871]
["bitfinex-derivatives","ETHF0:USTF0",1729969748914,4.0546,2484.2,2484.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969749318,4.0546,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969749520,3.2078,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969749711,3.2078,2484.2,2484.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729969750919,0.40304,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729969751118,0.40306,2484.4,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969751418,0.40304,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729969751924,0.40305,2484.4,2484.2,3.23500871]
["bitfinex-derivatives","ETHF0:USTF0",1729969752425,0.40305,2484.4,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969753135,0.40305,2484.4,2483.7,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729969753136,10.06532871,2484.3,2483.5,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969753329,0.40318,2483.6,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729969753619,0.4032,2483.5,2483.3,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969753822,0.4398,2483.5,2483.3,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969754019,0.4335,2483.8,2483.3,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969754525,0.40317,2483.7,2483.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969754825,0.83666,2483.8,2483.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729969755619,0.83666,2483.8,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969756321,0.40316,2483.7,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969756723,0.83665,2483.8,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729969758429,0.4335,2483.8,2483.5,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969758724,0.83665,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969760529,0.4335,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729969760724,3.2078,2483.9,2483.5,2.83192871]
["bitfinex-derivatives","ETHF0:USTF0",1729969760925,3.2078,2483.9,2483.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729969763527,3.2078,2483.9,2483.8,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1729969764419,3.61089,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969765431,3.61089,2484.2,2483.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729969765635,3.61089,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969765930,3.61089,2484.2,2483.7,3.23862871]
["bitfinex-derivatives","ETHF0:USTF0",1729969766127,3.61089,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969766128,3.2078,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969766328,0.4031,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729969766528,3.2078,2484.2,2483.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729969766731,3.61089,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969768030,3.2078,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969771631,3.61088,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969771831,3.2078,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729969773435,4.48348,2484.3,2483.8,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1729969773636,4.48348,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969773830,4.48348,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969773831,4.0804,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969774032,0.40308,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969775238,4.48348,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969775433,1.27568,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969775829,0.40308,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969776435,4.0804,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969776644,0.40308,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969776833,4.48348,2484.3,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969777037,0.40308,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729969777842,4.48347,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969780044,4.0804,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969780236,4.48347,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969781146,4.0804,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969781341,4.48347,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969781645,4.0804,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969781845,4.48347,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969782248,4.0804,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969782947,4.48347,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969783343,4.0804,2484.3,2483.8,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729969783539,4.0804,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969784248,3.2078,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969784940,3.61087,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969785537,3.2078,2484.3,2483.8,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729969785743,0.40308,2484.2,2484.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969786146,0.8278,2484.5,2483.8,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1729969786449,3.61088,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969786648,0.40308,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969786839,3.61088,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969788046,0.40308,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969788955,3.61088,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969792143,0.40308,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969792344,3.61088,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969792543,3.2078,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969792750,3.2078,2484.3,2484.2,0.52911315]
["bitfinex-derivatives","ETHF0:USTF0",1729969795053,3.2078,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729969795449,3.2078,2484.3,2484.2,0.52911176]
["bitfinex-derivatives","ETHF0:USTF0",1729969796354,3.2078,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969797345,3.61087,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969797545,3.2078,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969798655,3.61087,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969799055,3.2078,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969799550,3.61087,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969800351,4.51461195,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969800654,4.91768195,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969801955,1.70988195,2484.3,2484.2,0.52911929]
["bitfinex-derivatives","ETHF0:USTF0",1729969802454,1.70988195,2484.3,2484.2,0.52911362]
["bitfinex-derivatives","ETHF0:USTF0",1729969803658,1.30681195,2484.3,2484.2,0.52911362]
["bitfinex-derivatives","ETHF0:USTF0",1729969804954,1.70988195,2484.3,2484.2,0.52911362]
["bitfinex-derivatives","ETHF0:USTF0",1729969805146,1.30681195,2484.3,2484.2,0.52911362]
["bitfinex-derivatives","ETHF0:USTF0",1729969805348,1.30681195,2484.3,2484.2,0.73076892]
["bitfinex-derivatives","ETHF0:USTF0",1729969805545,1.70988195,2484.3,2484.2,0.73076892]
["bitfinex-derivatives","ETHF0:USTF0",1729969805955,1.30681195,2484.3,2484.2,0.73076892]
["bitfinex-derivatives","ETHF0:USTF0",1729969807457,1.70988195,2484.3,2484.2,0.73076892]
["bitfinex-derivatives","ETHF0:USTF0",1729969807853,4.91767195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969808161,4.91767195,2484.4,2484.3,0.52910362]
["bitfinex-derivatives","ETHF0:USTF0",1729969809260,4.51461195,2484.4,2484.3,0.73075529]
["bitfinex-derivatives","ETHF0:USTF0",1729969809560,4.91766195,2484.4,2484.3,0.7307499]
["bitfinex-derivatives","ETHF0:USTF0",1729969811056,4.91766195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969811265,4.91766195,2484.4,2484.3,0.73075118]
["bitfinex-derivatives","ETHF0:USTF0",1729969812764,4.91766195,2484.4,2484.3,0.73075125]
["bitfinex-derivatives","ETHF0:USTF0",1729969815164,1.30681195,2484.4,2484.3,0.73075125]
["bitfinex-derivatives","ETHF0:USTF0",1729969815461,4.51461195,2484.4,2484.3,0.73075125]
["bitfinex-derivatives","ETHF0:USTF0",1729969816859,4.91766195,2484.4,2484.3,0.32768125]
["bitfinex-derivatives","ETHF0:USTF0",1729969817060,4.91766195,2484.4,2484.3,0.12603508]
["bitfinex-derivatives","ETHF0:USTF0",1729969817263,4.91766195,2484.4,2484.3,0.7307612]
["bitfinex-derivatives","ETHF0:USTF0",1729969817566,4.51461195,2484.4,2484.3,0.7307612]
["bitfinex-derivatives","ETHF0:USTF0",1729969820057,3.2078,2484.4,2484.3,0.7307612]
["bitfinex-derivatives","ETHF0:USTF0",1729969820259,4.51461195,2484.4,2484.3,0.7307612]
["bitfinex-derivatives","ETHF0:USTF0",1729969820459,4.51461195,2484.4,2484.3,0.73073792]
["bitfinex-derivatives","ETHF0:USTF0",1729969820656,4.51461195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969821057,4.51461195,2484.4,2484.3,0.73074486]
["bitfinex-derivatives","ETHF0:USTF0",1729969823170,1.30681195,2484.4,2484.3,0.73074486]
["bitfinex-derivatives","ETHF0:USTF0",1729969825459,1.30681195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969826058,1.70986195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969826258,1.30681195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969827368,4.51461195,2484.4,2484.3,0.73074537]
["bitfinex-derivatives","ETHF0:USTF0",1729969827556,4.51461195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969827959,1.30681195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969828361,4.91766195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969829470,4.91766195,2484.4,2484.3,0.73075701]
["bitfinex-derivatives","ETHF0:USTF0",1729969830166,4.51461195,2484.4,2484.3,0.73075718]
["bitfinex-derivatives","ETHF0:USTF0",1729969830769,4.91766195,2484.4,2484.3,0.73075718]
["bitfinex-derivatives","ETHF0:USTF0",1729969832165,1.70986195,2484.4,2484.3,0.73075718]
["bitfinex-derivatives","ETHF0:USTF0",1729969832576,4.91766195,2484.4,2484.3,0.73075772]
["bitfinex-derivatives","ETHF0:USTF0",1729969837278,4.91766195,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729969837480,4.91766195,2484.4,2484.3,0.73075757]
["bitfinex-derivatives","ETHF0:USTF0",1729969839375,4.51461195,2484.4,2484.3,0.73075757]
["bitfinex-derivatives","ETHF0:USTF0",1729969840086,4.91766195,2484.4,2484.3,1.14605757]
["bitfinex-derivatives","ETHF0:USTF0",1729969841281,4.91766195,2484.4,2484.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1729969841484,4.91766195,2484.4,2484.3,1.14605333]
["bitfinex-derivatives","ETHF0:USTF0",1729969842488,4.51461195,2484.4,2484.3,1.14605333]
["bitfinex-derivatives","ETHF0:USTF0",1729969843994,4.91766195,2484.4,2484.3,1.14605333]
["bitfinex-derivatives","ETHF0:USTF0",1729969846298,4.51461195,2484.4,2484.3,1.14605333]
["bitfinex-derivatives","ETHF0:USTF0",1729969846687,4.91766195,2484.4,2484.3,1.14605333]
["bitfinex-derivatives","ETHF0:USTF0",1729969848393,4.91766195,2484.4,2484.3,1.14605375]
["bitfinex-derivatives","ETHF0:USTF0",1729969852202,1.70986195,2484.4,2484.3,1.14605375]
["bitfinex-derivatives","ETHF0:USTF0",1729969852397,4.91766195,2484.4,2484.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1729969852603,4.91766195,2484.4,2484.3,1.146057]
["bitfinex-derivatives","ETHF0:USTF0",1729969853002,4.51461195,2484.4,2484.3,1.146057]
["bitfinex-derivatives","ETHF0:USTF0",1729969853298,4.91766195,2484.4,2484.3,1.146057]
["bitfinex-derivatives","ETHF0:USTF0",1729969855491,4.51461195,2484.4,2484.3,1.146057]
["bitfinex-derivatives","ETHF0:USTF0",1729969855701,4.51461195,2484.4,2484.3,1.14605193]
["bitfinex-derivatives","ETHF0:USTF0",1729969855908,4.91766195,2484.4,2484.3,1.14605193]
["bitfinex-derivatives","ETHF0:USTF0",1729969859415,4.91766195,2484.4,2484.3,1.14606453]
["bitfinex-derivatives","ETHF0:USTF0",1729969860711,4.51461195,2484.4,2484.3,1.14606453]
["bitfinex-derivatives","ETHF0:USTF0",1729969860897,4.91766195,2484.4,2484.3,1.14606453]
["bitfinex-derivatives","ETHF0:USTF0",1729969862104,1.70986195,2484.4,2484.3,1.14606453]
["bitfinex-derivatives","ETHF0:USTF0",1729969862310,4.91766195,2484.4,2484.3,1.14606453]
["bitfinex-derivatives","ETHF0:USTF0",1729969863007,4.51461195,2484.4,2484.3,1.14605526]
["bitfinex-derivatives","ETHF0:USTF0",1729969863708,3.2078,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729969863914,3.2078,2484.7,2484.6,2.91961929]
["bitfinex-derivatives","ETHF0:USTF0",1729969864111,2.14047195,2485.0,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729969864112,0.40298,2484.9,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729969864318,0.81028,2484.9,2484.8,0.73066526]
["bitfinex-derivatives","ETHF0:USTF0",1729969864518,1.71411195,2484.9,2484.8,0.73066526]
["bitfinex-derivatives","ETHF0:USTF0",1729969865111,0.4073,2484.9,2484.8,2.03747721]
["bitfinex-derivatives","ETHF0:USTF0",1729969865415,3.6385,2485.0,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729969865610,3.2078,2485.0,2484.9,6.29011474]
["bitfinex-derivatives","ETHF0:USTF0",1729969865917,16.045,2485.5,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969865918,0.8492,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969866112,2.15601195,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969866421,4.51461195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969866620,4.51461195,2485.5,2485.4,2.11710195]
["bitfinex-derivatives","ETHF0:USTF0",1729969867313,4.51461195,2485.5,2485.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729969868314,1.30681195,2485.5,2485.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729969868711,1.75581195,2485.5,2485.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729969869716,1.75581195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969869917,2.56528195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969870415,2.16241195,2485.5,2485.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729969870621,1.30681195,2485.3,2485.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1729969870815,1.70971195,2485.3,2485.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729969871017,1.30681195,2485.3,2485.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729969871607,1.70971195,2485.3,2485.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729969872021,0.4029,2485.3,2485.2,2.12473195]
["bitfinex-derivatives","ETHF0:USTF0",1729969872319,1.70971195,2485.4,2485.2,1.72181195]
["bitfinex-derivatives","ETHF0:USTF0",1729969872515,1.70971195,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969872715,2.56529195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969872919,2.56529195,2485.5,2485.3,1.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1729969873229,2.16241195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969874525,2.16241195,2485.5,2485.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729969874718,2.16241195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969875418,2.56528195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969876617,2.16241195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969876820,2.56528195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969877019,0.449,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969877219,0.449,2485.5,2485.4,1.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1729969878625,1.75581195,2485.5,2485.4,1.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1729969881726,1.75581195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969883720,3.2078,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969883921,3.2078,2485.6,2485.5,1.70968195]
["bitfinex-derivatives","ETHF0:USTF0",1729969884128,3.2078,2485.6,2485.5,6.54978195]
["bitfinex-derivatives","ETHF0:USTF0",1729969890327,0.8327,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969890522,0.8327,2485.8,2485.7,1.70965195]
["bitfinex-derivatives","ETHF0:USTF0",1729969895034,0.8327,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969895035,2.13951195,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969895337,2.54233195,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969895527,1.23552,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729969895928,0.40284,2485.7,2485.6,1.70966195]
["bitfinex-derivatives","ETHF0:USTF0",1729969896533,0.40289,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969896723,3.2078,2485.4,2485.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729969897033,3.2078,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969898027,4.0662,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969898429,4.46909,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969900937,4.0662,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969907539,3.2078,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969908038,3.2078,2485.4,2485.3,5.73291195]
["bitfinex-derivatives","ETHF0:USTF0",1729969908540,3.2078,2485.4,2485.3,5.85887958]
["bitfinex-derivatives","ETHF0:USTF0",1729969910142,3.2078,2485.4,2485.3,6.06042603]
["bitfinex-derivatives","ETHF0:USTF0",1729969911239,4.4742,2485.7,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729969911541,4.4742,2485.7,2485.6,1.83563958]
["bitfinex-derivatives","ETHF0:USTF0",1729969914349,6.18385195,2485.7,2485.6,0.12596763]
["bitfinex-derivatives","ETHF0:USTF0",1729969914639,6.18385195,2485.7,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969914640,0.40286,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969914837,0.40286,2485.6,2485.5,0.52883968]
["bitfinex-derivatives","ETHF0:USTF0",1729969915646,5.78101195,2485.7,2485.5,0.12596968]
["bitfinex-derivatives","ETHF0:USTF0",1729969915844,6.18386195,2485.7,2485.6,0.12596837]
["bitfinex-derivatives","ETHF0:USTF0",1729969916346,0.40286,2485.6,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729969916549,0.40286,2485.6,2485.5,0.52882931]
["bitfinex-derivatives","ETHF0:USTF0",1729969918245,0.40286,2485.6,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729969918448,0.40286,2485.6,2485.5,0.52882874]
["bitfinex-derivatives","ETHF0:USTF0",1729969918746,0.40286,2485.6,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729969920437,4.87705,2485.7,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729969920643,5.78101195,2485.7,2485.4,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729969920843,0.40286,2485.6,2485.5,0.52883861]
["bitfinex-derivatives","ETHF0:USTF0",1729969921952,0.40286,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969922141,8.94067195,2485.6,2485.5,0.12596947]
["bitfinex-derivatives","ETHF0:USTF0",1729969922347,0.40289,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969922550,1.70969195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969923353,4.91749195,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729969924744,4.51461195,2485.5,2485.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729969924948,0.81449,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969925138,0.81449,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969925341,0.81449,2485.4,2485.3,0.12598295]
["bitfinex-derivatives","ETHF0:USTF0",1729969925557,0.81449,2485.4,2485.3,1.4327949]
["bitfinex-derivatives","ETHF0:USTF0",1729969925746,0.81449,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969926142,0.81449,2485.4,2485.3,1.83569749]
["bitfinex-derivatives","ETHF0:USTF0",1729969926344,0.81449,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969926751,2.12130195,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969927454,2.12130195,2485.4,2485.3,1.83569749]
["bitfinex-derivatives","ETHF0:USTF0",1729969927955,2.12130195,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969928954,5.32910195,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969929654,2.12130195,2485.4,2485.3,1.83569749]
["bitfinex-derivatives","ETHF0:USTF0",1729969930259,2.12130195,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969930260,5.32910195,2485.4,2485.3,1.43279749]
["bitfinex-derivatives","ETHF0:USTF0",1729969930856,5.32910195,2485.4,2485.3,1.43279787]
["bitfinex-derivatives","ETHF0:USTF0",1729969931258,5.32910195,2485.4,2485.3,1.83569787]
["bitfinex-derivatives","ETHF0:USTF0",1729969932352,4.02229,2485.4,2485.3,1.83569787]
["bitfinex-derivatives","ETHF0:USTF0",1729969932847,4.02229,2485.4,2485.3,1.83569492]
["bitfinex-derivatives","ETHF0:USTF0",1729969935956,3.6194,2485.4,2485.3,1.83569492]
["bitfinex-derivatives","ETHF0:USTF0",1729969936562,3.6194,2485.4,2485.3,1.83569381]
["bitfinex-derivatives","ETHF0:USTF0",1729969936856,3.6194,2485.4,2485.3,0.52888186]
["bitfinex-derivatives","ETHF0:USTF0",1729969937057,4.02229,2485.4,2485.3,1.83569381]
["bitfinex-derivatives","ETHF0:USTF0",1729969938152,4.02229,2485.4,2485.3,1.43279381]
["bitfinex-derivatives","ETHF0:USTF0",1729969938354,5.32910195,2485.4,2485.3,0.12598186]
["bitfinex-derivatives","ETHF0:USTF0",1729969939155,5.32910195,2485.4,2485.3,0.52888186]
["bitfinex-derivatives","ETHF0:USTF0",1729969939353,5.32910195,2485.4,2485.3,0.12598186]
["bitfinex-derivatives","ETHF0:USTF0",1729969939556,2.12130195,2485.4,2485.3,0.12598186]
["bitfinex-derivatives","ETHF0:USTF0",1729969939758,4.92621195,2485.4,2485.2,1.70972195]
["bitfinex-derivatives","ETHF0:USTF0",1729969939961,1.2711,2485.3,2485.2,1.70972195]
["bitfinex-derivatives","ETHF0:USTF0",1729969940259,1.2711,2485.3,2485.2,1.83571081]
["bitfinex-derivatives","ETHF0:USTF0",1729969941859,0.8682,2485.3,2485.2,1.83571081]
["bitfinex-derivatives","ETHF0:USTF0",1729969943065,1.2711,2485.3,2485.2,1.83571081]
["bitfinex-derivatives","ETHF0:USTF0",1729969943565,0.8682,2485.3,2485.2,1.83571081]
["bitfinex-derivatives","ETHF0:USTF0",1729969943755,3.6194,2485.4,2485.2,1.83571081]
["bitfinex-derivatives","ETHF0:USTF0",1729969943756,3.6194,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969943959,3.6194,2485.4,2485.3,2.27769326]
["bitfinex-derivatives","ETHF0:USTF0",1729969944759,3.6194,2485.4,2485.3,2.70539326]
["bitfinex-derivatives","ETHF0:USTF0",1729969946466,0.4116,2485.4,2485.3,2.70539326]
["bitfinex-derivatives","ETHF0:USTF0",1729969946764,3.6194,2485.4,2485.3,2.70539326]
["bitfinex-derivatives","ETHF0:USTF0",1729969947665,3.6194,2485.4,2485.3,2.7053923]
["bitfinex-derivatives","ETHF0:USTF0",1729969948962,3.6194,2485.4,2485.3,0.12598035]
["bitfinex-derivatives","ETHF0:USTF0",1729969948963,4.92621195,2485.4,2485.3,0.12598035]
["bitfinex-derivatives","ETHF0:USTF0",1729969949268,5.32912195,2485.4,2485.3,0.12598026]
["bitfinex-derivatives","ETHF0:USTF0",1729969949574,4.02231,2485.4,2485.3,1.83569221]
["bitfinex-derivatives","ETHF0:USTF0",1729969950372,4.02231,2485.4,2485.3,1.83569308]
["bitfinex-derivatives","ETHF0:USTF0",1729969950373,0.81451,2485.4,2485.3,1.83569308]
["bitfinex-derivatives","ETHF0:USTF0",1729969950570,4.02231,2485.4,2485.3,1.43279308]
["bitfinex-derivatives","ETHF0:USTF0",1729969950971,4.02231,2485.4,2485.3,1.83569308]
["bitfinex-derivatives","ETHF0:USTF0",1729969952166,4.02231,2485.4,2485.3,1.83569403]
["bitfinex-derivatives","ETHF0:USTF0",1729969953776,4.02231,2485.4,2485.3,1.43279403]
["bitfinex-derivatives","ETHF0:USTF0",1729969954075,4.02231,2485.4,2485.3,1.83569403]
["bitfinex-derivatives","ETHF0:USTF0",1729969955876,3.6194,2485.4,2485.3,1.83569542]
["bitfinex-derivatives","ETHF0:USTF0",1729969959790,3.6194,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729969960097,3.6194,2485.4,2485.3,1.83568988]
["bitfinex-derivatives","ETHF0:USTF0",1729969963584,3.6194,2485.4,2485.3,1.8356932]
["bitfinex-derivatives","ETHF0:USTF0",1729969964481,3.6194,2485.4,2485.3,2.03726323]
["bitfinex-derivatives","ETHF0:USTF0",1729969966698,4.02229,2485.4,2485.3,2.03726323]
["bitfinex-derivatives","ETHF0:USTF0",1729969967391,4.02229,2485.4,2485.3,0.73045128]
["bitfinex-derivatives","ETHF0:USTF0",1729969969893,4.02229,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969970088,4.02229,2485.4,2485.3,0.73044592]
["bitfinex-derivatives","ETHF0:USTF0",1729969973397,4.02229,2485.4,2485.3,0.32754592]
["bitfinex-derivatives","ETHF0:USTF0",1729969974398,0.81449,2485.4,2485.3,0.32754592]
["bitfinex-derivatives","ETHF0:USTF0",1729969974595,4.02229,2485.4,2485.3,0.32754592]
["bitfinex-derivatives","ETHF0:USTF0",1729969975191,0.81449,2485.4,2485.3,0.32754592]
["bitfinex-derivatives","ETHF0:USTF0",1729969975409,3.6194,2485.4,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729969975698,4.0282,2485.3,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729969975897,4.0282,2485.3,2485.2,0.52890506]
["bitfinex-derivatives","ETHF0:USTF0",1729969976096,3.6253,2485.3,2485.2,2.28926323]
["bitfinex-derivatives","ETHF0:USTF0",1729969976288,3.2078,2485.3,2485.2,8.24995636]
["bitfinex-derivatives","ETHF0:USTF0",1729969976491,3.2078,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729969976691,3.2078,2485.6,2485.5,3.12091323]
["bitfinex-derivatives","ETHF0:USTF0",1729969977006,3.2078,2485.6,2485.5,7.77393653]
["bitfinex-derivatives","ETHF0:USTF0",1729969977195,3.2078,2485.6,2485.5,3.75073653]
["bitfinex-derivatives","ETHF0:USTF0",1729969977594,3.2078,2485.6,2485.5,3.7506368]
["bitfinex-derivatives","ETHF0:USTF0",1729969977794,3.2078,2485.6,2485.5,3.1208135]
["bitfinex-derivatives","ETHF0:USTF0",1729969978294,3.2078,2485.6,2485.5,2.86888674]
["bitfinex-derivatives","ETHF0:USTF0",1729969978691,3.2078,2485.6,2485.5,1.14737479]
["bitfinex-derivatives","ETHF0:USTF0",1729969978989,3.2078,2485.6,2485.5,2.45418674]
["bitfinex-derivatives","ETHF0:USTF0",1729969979793,3.2078,2485.6,2485.5,2.05131674]
["bitfinex-derivatives","ETHF0:USTF0",1729969980002,3.2078,2485.6,2485.5,2.45418674]
["bitfinex-derivatives","ETHF0:USTF0",1729969980205,4.91747195,2485.6,2485.5,1.14737479]
["bitfinex-derivatives","ETHF0:USTF0",1729969980403,4.91747195,2485.6,2485.5,0.12596338]
["bitfinex-derivatives","ETHF0:USTF0",1729969980608,8.94067195,2485.6,2485.5,0.12596338]
["bitfinex-derivatives","ETHF0:USTF0",1729969980798,0.40289,2485.4,2485.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729969980998,1.70970195,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969982101,0.4178,2485.4,2485.3,2.03726208]
["bitfinex-derivatives","ETHF0:USTF0",1729969982497,0.82069,2485.4,2485.3,2.03726208]
["bitfinex-derivatives","ETHF0:USTF0",1729969982697,0.82069,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969982897,0.4178,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969983298,3.6256,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969984009,3.6256,2485.4,2485.3,2.03725739]
["bitfinex-derivatives","ETHF0:USTF0",1729969984312,3.6256,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969984607,4.02849,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969984907,3.6256,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969985101,4.02849,2485.4,2485.3,1.83569257]
["bitfinex-derivatives","ETHF0:USTF0",1729969986004,3.6256,2485.4,2485.3,2.03726425]
["bitfinex-derivatives","ETHF0:USTF0",1729969988802,3.2078,2485.4,2485.3,2.03726425]
["bitfinex-derivatives","ETHF0:USTF0",1729969990509,3.6287,2485.4,2485.3,2.03726425]
["bitfinex-derivatives","ETHF0:USTF0",1729969990805,3.6287,2485.4,2485.3,2.03726275]
["bitfinex-derivatives","ETHF0:USTF0",1729969992010,4.03159,2485.4,2485.3,2.03726275]
["bitfinex-derivatives","ETHF0:USTF0",1729969994411,4.03159,2485.4,2485.3,1.83569303]
["bitfinex-derivatives","ETHF0:USTF0",1729969997409,3.6287,2485.4,2485.3,1.83569303]
["bitfinex-derivatives","ETHF0:USTF0",1729969997915,3.6287,2485.4,2485.3,2.03726421]
["bitfinex-derivatives","ETHF0:USTF0",1729969998223,3.6287,2485.4,2485.3,1.91128313]
["bitfinex-derivatives","ETHF0:USTF0",1729969998506,3.6287,2485.4,2485.3,1.83569709]
["bitfinex-derivatives","ETHF0:USTF0",1729969999409,3.6287,2485.4,2485.3,2.03727013]
["bitfinex-derivatives","ETHF0:USTF0",1729969999716,3.6287,2485.4,2485.3,1.83569709]
["bitfinex-derivatives","ETHF0:USTF0",1729970000015,3.6287,2485.4,2485.3,2.03727058]
["bitfinex-derivatives","ETHF0:USTF0",1729970001414,3.2078,2485.4,2485.3,2.03727058]
["bitfinex-derivatives","ETHF0:USTF0",1729970002209,3.2078,2485.4,2485.3,1.70971195]
["bitfinex-derivatives","ETHF0:USTF0",1729970002405,3.2078,2485.4,2485.3,2.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1729970006017,3.2078,2485.4,2485.3,2.03726222]
["bitfinex-derivatives","ETHF0:USTF0",1729970009822,0.4341,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970010019,3.2078,2485.5,2485.4,1.83568282]
["bitfinex-derivatives","ETHF0:USTF0",1729970010226,3.2078,2485.5,2485.4,2.03725122]
["bitfinex-derivatives","ETHF0:USTF0",1729970010520,3.2078,2485.5,2485.4,1.91125944]
["bitfinex-derivatives","ETHF0:USTF0",1729970010818,3.2078,2485.5,2485.4,1.83567538]
["bitfinex-derivatives","ETHF0:USTF0",1729970011623,3.2078,2485.5,2485.4,2.16319991]
["bitfinex-derivatives","ETHF0:USTF0",1729970012016,3.2078,2485.5,2485.4,2.49072441]
["bitfinex-derivatives","ETHF0:USTF0",1729970012525,3.2078,2485.5,2485.4,2.16319991]
["bitfinex-derivatives","ETHF0:USTF0",1729970013229,3.2078,2485.5,2485.4,2.16320304]
["bitfinex-derivatives","ETHF0:USTF0",1729970013419,3.2078,2485.5,2485.4,2.03722961]
["bitfinex-derivatives","ETHF0:USTF0",1729970015627,3.2078,2485.5,2485.4,2.03723758]
["bitfinex-derivatives","ETHF0:USTF0",1729970018820,3.2078,2485.5,2485.4,2.28916616]
["bitfinex-derivatives","ETHF0:USTF0",1729970019227,3.2078,2485.5,2485.4,1.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1729970019422,3.2078,2485.5,2485.4,2.03720948]
["bitfinex-derivatives","ETHF0:USTF0",1729970019723,3.2078,2485.5,2485.4,2.23875818]
["bitfinex-derivatives","ETHF0:USTF0",1729970019928,3.2078,2485.5,2485.4,2.28914826]
["bitfinex-derivatives","ETHF0:USTF0",1729970020720,3.2078,2485.5,2485.4,2.28914886]
["bitfinex-derivatives","ETHF0:USTF0",1729970022030,0.4298,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729970022231,0.4298,2485.6,2485.5,2.03719508]
["bitfinex-derivatives","ETHF0:USTF0",1729970023925,0.8492,2485.6,2485.5,2.03719508]
["bitfinex-derivatives","ETHF0:USTF0",1729970024630,0.4298,2485.6,2485.5,2.03719508]
["bitfinex-derivatives","ETHF0:USTF0",1729970024932,0.4211,2485.7,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970025122,0.4211,2485.7,2485.6,2.44348508]
["bitfinex-derivatives","ETHF0:USTF0",1729970027442,25.0,3554.0,2485.6,2.44348508]
["bitfinex-derivatives","ETHF0:USTF0",1729970027443,3.2078,2486.2,2486.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729970027730,0.40262,2487.1,2486.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729970028046,2.5329,2486.6,2486.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729970028335,2.5329,2486.6,2486.5,0.73004895]
["bitfinex-derivatives","ETHF0:USTF0",1729970028527,2.5329,2486.6,2486.5,0.32735895]
["bitfinex-derivatives","ETHF0:USTF0",1729970028727,2.5329,2486.6,2486.5,0.12590729]
["bitfinex-derivatives","ETHF0:USTF0",1729970029131,3.83971195,2486.6,2486.5,0.12590729]
["bitfinex-derivatives","ETHF0:USTF0",1729970029429,3.83971195,2486.6,2486.5,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970029430,2.5329,2486.6,2486.5,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970030740,2.5329,2486.6,2486.5,1.70952195]
["bitfinex-derivatives","ETHF0:USTF0",1729970031034,2.5329,2486.6,2486.5,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970032235,2.5329,2486.6,2486.5,1.70952195]
["bitfinex-derivatives","ETHF0:USTF0",1729970032435,3.83971195,2486.6,2486.4,1.70953195]
["bitfinex-derivatives","ETHF0:USTF0",1729970032637,0.8908,2486.5,2486.4,1.70953195]
["bitfinex-derivatives","ETHF0:USTF0",1729970032842,3.4237,2486.5,2486.4,1.70953195]
["bitfinex-derivatives","ETHF0:USTF0",1729970033236,3.4237,2486.5,2486.4,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970033537,4.73051195,2486.5,2486.3,1.70954195]
["bitfinex-derivatives","ETHF0:USTF0",1729970033831,4.73051195,2486.5,2486.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729970033832,2.9716,2486.4,2486.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729970034832,2.9716,2486.4,2486.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970035038,4.27841195,2486.4,2486.2,1.70956195]
["bitfinex-derivatives","ETHF0:USTF0",1729970035240,2.5329,2486.3,2486.2,1.70956195]
["bitfinex-derivatives","ETHF0:USTF0",1729970036438,7.04751195,2486.3,2486.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729970036630,7.04751195,2486.3,2486.1,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970036831,2.5329,2486.2,2486.1,1.70958195]
["bitfinex-derivatives","ETHF0:USTF0",1729970042753,0.4387,2486.4,2486.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729970043041,2.9716,2486.4,2486.3,1.70955195]
["bitfinex-derivatives","ETHF0:USTF0",1729970045947,2.5329,2486.4,2486.3,1.70955195]
["bitfinex-derivatives","ETHF0:USTF0",1729970047846,0.4487,2486.5,2486.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729970048151,2.9816,2486.5,2486.4,1.70954195]
["bitfinex-derivatives","ETHF0:USTF0",1729970048444,2.9816,2486.5,2486.4,2.12114195]
["bitfinex-derivatives","ETHF0:USTF0",1729970048445,2.5329,2486.5,2486.4,2.12114195]
["bitfinex-derivatives","ETHF0:USTF0",1729970048744,2.5329,2486.5,2486.4,2.54854195]
["bitfinex-derivatives","ETHF0:USTF0",1729970048949,0.8367,2486.7,2486.4,2.14581195]
["bitfinex-derivatives","ETHF0:USTF0",1729970049143,0.8367,2486.7,2486.6,1.70950195]
["bitfinex-derivatives","ETHF0:USTF0",1729970049340,0.4398,2486.8,2486.6,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970049544,0.4398,2486.8,2486.7,1.70949195]
["bitfinex-derivatives","ETHF0:USTF0",1729970049545,3.8106,2486.8,2486.7,1.70949195]
["bitfinex-derivatives","ETHF0:USTF0",1729970051347,3.8106,2486.8,2486.7,3.0163039]
["bitfinex-derivatives","ETHF0:USTF0",1729970051536,2.9727,2486.8,2486.7,3.0163039]
["bitfinex-derivatives","ETHF0:USTF0",1729970052543,2.9727,2486.8,2486.7,1.70949195]
["bitfinex-derivatives","ETHF0:USTF0",1729970052937,2.9727,2486.8,2486.7,3.0163039]
["bitfinex-derivatives","ETHF0:USTF0",1729970053542,2.5329,2486.8,2486.7,3.0163039]
["bitfinex-derivatives","ETHF0:USTF0",1729970057251,0.8678,2487.0,2486.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729970057448,3.4007,2487.0,2486.9,1.70945195]
["bitfinex-derivatives","ETHF0:USTF0",1729970062151,2.5329,2487.0,2486.9,1.70945195]
["bitfinex-derivatives","ETHF0:USTF0",1729970062358,0.435,2487.2,2486.9,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970062657,2.9749,2487.3,2487.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729970062854,4.1775536,2488.8,2487.2,3.4476239]
["bitfinex-derivatives","ETHF0:USTF0",1729970063045,2.5329,2488.7,2488.2,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970063251,2.5329,2488.7,2487.5,3.06548138]
["bitfinex-derivatives","ETHF0:USTF0",1729970063252,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970063450,5.7407,2488.4,2488.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729970064458,5.7407,2488.4,2488.3,1.70923195]
["bitfinex-derivatives","ETHF0:USTF0",1729970066760,2.5329,2488.4,2488.3,1.70923195]
["bitfinex-derivatives","ETHF0:USTF0",1729970069564,2.9353,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970070461,2.5329,2488.4,2488.3,1.70923195]
["bitfinex-derivatives","ETHF0:USTF0",1729970070660,2.5329,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970071060,2.9353,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970072161,2.5329,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970072866,2.5329,2488.4,2488.3,1.70923195]
["bitfinex-derivatives","ETHF0:USTF0",1729970073064,2.5329,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970073262,3.3422,2488.4,2488.3,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970076870,4.24661195,2488.4,2488.2,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970077159,0.40246,2488.1,2488.0,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970077554,3.78946,2488.1,2488.0,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970077960,3.78946,2488.1,2488.0,0.63231195]
["bitfinex-derivatives","ETHF0:USTF0",1729970078361,5.09627195,2488.1,2487.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729970078558,5.09627195,2488.1,2487.4,4.93361195]
["bitfinex-derivatives","ETHF0:USTF0",1729970078559,0.40248,2488.0,2487.9,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970078752,3.83971195,2488.0,2487.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729970078955,2.5329,2487.5,2487.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729970079160,2.5329,2487.5,2487.4,3.0161839]
["bitfinex-derivatives","ETHF0:USTF0",1729970079355,2.5329,2487.5,2487.4,1.70937195]
["bitfinex-derivatives","ETHF0:USTF0",1729970081365,2.93545,2487.5,2487.4,1.70937195]
["bitfinex-derivatives","ETHF0:USTF0",1729970081561,2.93545,2487.5,2487.4,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970082064,3.36685,2487.5,2487.4,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970082466,0.40259,2487.3,2487.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729970082664,2.5329,2486.9,2486.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729970082865,2.5329,2486.9,2486.8,1.70947195]
["bitfinex-derivatives","ETHF0:USTF0",1729970086374,4.26151195,2486.9,2486.8,1.70947195]
["bitfinex-derivatives","ETHF0:USTF0",1729970086575,4.66415195,2486.9,2486.8,1.30681195]
["bitfinex-derivatives","ETHF0:USTF0",1729970086768,4.66415195,2486.9,2486.7,1.70947195]
["bitfinex-derivatives","ETHF0:USTF0",1729970086972,2.5329,2486.8,2486.7,1.70947195]
["bitfinex-derivatives","ETHF0:USTF0",1729970088268,2.5329,2486.8,2486.7,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729970093071,0.4027,2486.6,2486.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729970093274,2.5329,2486.5,2486.4,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1729970093870,2.93561,2486.5,2486.4,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1729970094074,2.93561,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970094476,2.5329,2486.5,2486.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729970094670,2.5329,2486.2,2486.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729970094873,2.5329,2486.2,2486.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1729970095880,2.93566,2486.2,2486.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1729970096572,2.5329,2486.2,2486.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1729970097279,2.5329,2486.2,2486.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729970099576,3.2078,2486.5,2486.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729970099982,5.7407,2486.5,2486.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729970100373,3.2078,2486.8,2486.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729970100581,5.7407,2486.8,2486.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729970102976,3.2078,2486.8,2486.7,3.64751136]
["bitfinex-derivatives","ETHF0:USTF0",1729970103177,0.4462,2487.4,2486.7,3.64751136]
["bitfinex-derivatives","ETHF0:USTF0",1729970103375,2.5329,2487.0,2486.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729970103979,2.5329,2487.0,2486.9,3.23087136]
["bitfinex-derivatives","ETHF0:USTF0",1729970104779,2.5329,2487.0,2486.9,6.43867136]
["bitfinex-derivatives","ETHF0:USTF0",1729970107487,2.93553,2487.0,2486.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729970107783,2.5329,2486.8,2486.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1729970108889,2.5329,2486.8,2486.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729970110587,2.5329,2486.8,2486.7,3.23091136]
["bitfinex-derivatives","ETHF0:USTF0",1729970113791,2.5329,2486.8,2486.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729970113792,0.40269,2486.6,2486.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729970114000,2.5329,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970116009,2.93559,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970116196,2.9604,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970117102,3.36309,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970117604,2.9604,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970118499,3.36309,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970119703,2.9604,2486.6,2486.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729970119899,3.36311,2486.6,2486.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729970120099,0.83021,2486.6,2486.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729970120405,2.5329,2486.5,2486.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729970125813,2.5329,2486.5,2486.4,0.52863007]
["bitfinex-derivatives","ETHF0:USTF0",1729970126113,2.5329,2486.5,2486.4,0.52863102]
["bitfinex-derivatives","ETHF0:USTF0",1729970126507,2.5329,2486.5,2486.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729970126809,2.5329,2486.5,2486.4,0.52863394]
["bitfinex-derivatives","ETHF0:USTF0",1729970128934,2.5329,2486.5,2486.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729970129414,2.5329,2486.5,2486.4,0.65455023]
["bitfinex-derivatives","ETHF0:USTF0",1729970129820,2.5329,2486.5,2486.4,0.25183023]
["bitfinex-derivatives","ETHF0:USTF0",1729970130015,2.93561,2486.5,2486.4,0.25183023]
["bitfinex-derivatives","ETHF0:USTF0",1729970130211,2.93561,2486.5,2486.4,0.12591305]
["bitfinex-derivatives","ETHF0:USTF0",1729970130518,3.80361,2486.5,2486.4,0.12591305]
["bitfinex-derivatives","ETHF0:USTF0",1729970131210,9.83964136,2486.5,2486.4,0.12591305]
["bitfinex-derivatives","ETHF0:USTF0",1729970131415,9.83964136,2486.5,2485.8,0.4684776]
["bitfinex-derivatives","ETHF0:USTF0",1729970131416,0.40277,2486.2,2485.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729970131616,2.5329,2485.9,2485.8,0.8712976]
["bitfinex-derivatives","ETHF0:USTF0",1729970131813,2.5329,2485.9,2485.8,1.07279836]
["bitfinex-derivatives","ETHF0:USTF0",1729970132414,2.5329,2485.9,2485.8,0.8712976]
["bitfinex-derivatives","ETHF0:USTF0",1729970132810,2.5329,2485.9,2485.8,1.0727974]
["bitfinex-derivatives","ETHF0:USTF0",1729970133113,2.5329,2485.9,2485.8,0.6699774]
["bitfinex-derivatives","ETHF0:USTF0",1729970133313,2.5329,2485.9,2485.8,0.4501976]
["bitfinex-derivatives","ETHF0:USTF0",1729970134011,2.93571,2485.9,2485.8,0.4501976]
["bitfinex-derivatives","ETHF0:USTF0",1729970134216,2.93571,2485.9,2485.8,0.0473776]
["bitfinex-derivatives","ETHF0:USTF0",1729970134720,6.6087,2485.9,2485.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729970134923,2.5329,2485.3,2485.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729970135217,2.93581,2485.3,2485.1,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729970135421,2.9616,2485.2,2485.1,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729970136819,0.40294,2485.1,2484.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729970137021,2.5329,2485.0,2484.9,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729970140219,2.5329,2485.0,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729970141724,2.5329,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970141927,0.81735,2485.0,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729970142320,2.5329,2484.9,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729970146627,2.5329,2484.9,2484.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729970146829,2.5329,2484.9,2484.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729970146830,2.5329,2484.7,2484.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729970147125,0.40303,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970147327,3.24703136,2484.8,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970147328,2.5329,2484.4,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970151230,2.5329,2484.4,2484.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729970151532,2.5329,2484.3,2484.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970152625,2.5329,2484.3,2484.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729970152828,2.5329,2484.1,2484.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729970153329,2.975,2484.1,2484.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729970153831,2.975,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970154221,2.975,2484.1,2484.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729970154727,2.975,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970156631,2.37000951,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970157728,1.92790951,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970161526,1.92790951,2484.1,2484.0,3.23134136]
["bitfinex-derivatives","ETHF0:USTF0",1729970161728,3.2078,2484.5,2484.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729970161929,3.2078,2484.5,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729970161930,1.92790951,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729970162131,3.61084,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970162132,0.40305,2484.4,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970162329,3.6476,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970162529,1.92790951,2484.4,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729970163236,1.92790951,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970163635,0.4398,2484.8,2484.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729970164029,2.36770951,2484.8,2484.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729970164327,1.92790951,2484.8,2484.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729970165027,1.92790951,2484.8,2484.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729970167232,1.92790951,2484.8,2484.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1729970169147,0.4206,2485.2,2485.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729970169338,2.34850951,2485.2,2485.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729970171740,1.92790951,2485.2,2485.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729970172827,1.92790951,2485.2,2485.1,3.23117136]
["bitfinex-derivatives","ETHF0:USTF0",1729970173027,1.92790951,2485.2,2485.1,3.66007136]
["bitfinex-derivatives","ETHF0:USTF0",1729970174735,1.92790951,2485.2,2485.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1729970175040,1.92790951,2485.2,2485.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729970179243,1.92790951,2485.2,2484.9,3.68093136]
["bitfinex-derivatives","ETHF0:USTF0",1729970179442,1.92790951,2485.1,2485.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729970180036,1.92790951,2485.1,2485.0,3.7367316]
["bitfinex-derivatives","ETHF0:USTF0",1729970180441,0.4284,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970180838,2.35630951,2485.5,2485.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970181142,2.75917951,2485.5,2485.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970181450,1.92790951,2485.4,2485.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970181647,2.33079951,2485.4,2485.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970181947,1.92790951,2485.4,2485.3,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729970186356,1.92790951,2485.4,2485.3,1.70893986]
["bitfinex-derivatives","ETHF0:USTF0",1729970191169,0.40281,2485.9,2485.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729970191367,4.4487,2486.0,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970191368,1.92790951,2485.7,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970192364,1.92790951,2485.7,2485.6,1.70890986]
["bitfinex-derivatives","ETHF0:USTF0",1729970193164,4.85149,2486.0,2485.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729970193366,6.37660951,2486.0,2485.9,1.70885986]
["bitfinex-derivatives","ETHF0:USTF0",1729970193557,6.77939951,2486.0,2485.9,1.70885986]
["bitfinex-derivatives","ETHF0:USTF0",1729970193868,6.77939951,2486.0,2485.9,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970194368,6.77939951,2486.0,2485.9,1.70885986]
["bitfinex-derivatives","ETHF0:USTF0",1729970197077,6.77939951,2486.0,2485.9,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970198275,8.08544937,2486.0,2485.9,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970198466,0.40287,2485.6,2485.2,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1729970198667,1.52503951,2485.3,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729970199771,1.52503951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970203371,1.52503951,2485.3,2485.2,4.91676986]
["bitfinex-derivatives","ETHF0:USTF0",1729970205971,1.52503951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970207177,1.52503951,2485.3,2485.2,1.83493814]
["bitfinex-derivatives","ETHF0:USTF0",1729970207677,1.52503951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970207877,1.52503951,2485.3,2485.2,1.83493943]
["bitfinex-derivatives","ETHF0:USTF0",1729970208078,1.52503951,2485.3,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729970208279,1.52503951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970208785,1.94213951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970209285,1.94213951,2485.3,2485.2,1.83494359]
["bitfinex-derivatives","ETHF0:USTF0",1729970209782,1.94213951,2485.3,2485.2,1.83494343]
["bitfinex-derivatives","ETHF0:USTF0",1729970212083,2.34503951,2485.3,2485.2,1.43202343]
["bitfinex-derivatives","ETHF0:USTF0",1729970213380,2.34503951,2485.3,2485.2,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970213579,2.34503951,2485.3,2485.2,1.43203208]
["bitfinex-derivatives","ETHF0:USTF0",1729970214187,1.94213951,2485.3,2485.2,1.43203208]
["bitfinex-derivatives","ETHF0:USTF0",1729970214386,1.94213951,2485.3,2485.2,1.83495208]
["bitfinex-derivatives","ETHF0:USTF0",1729970214886,2.34503951,2485.3,2485.2,1.83495208]
["bitfinex-derivatives","ETHF0:USTF0",1729970215487,1.94213951,2485.3,2485.2,1.83495208]
["bitfinex-derivatives","ETHF0:USTF0",1729970215885,2.34503951,2485.3,2485.2,1.83495208]
["bitfinex-derivatives","ETHF0:USTF0",1729970216087,1.94213951,2485.3,2485.2,1.83495208]
["bitfinex-derivatives","ETHF0:USTF0",1729970220285,1.94213951,2485.3,2485.2,1.70896986]
["bitfinex-derivatives","ETHF0:USTF0",1729970220589,1.94213951,2485.3,2485.2,1.83494645]
["bitfinex-derivatives","ETHF0:USTF0",1729970221091,1.94213951,2485.3,2485.2,2.03650518]
["bitfinex-derivatives","ETHF0:USTF0",1729970221992,1.94213951,2485.3,2485.2,2.44890752]
["bitfinex-derivatives","ETHF0:USTF0",1729970222792,1.94213951,2485.3,2485.2,2.24734645]
["bitfinex-derivatives","ETHF0:USTF0",1729970223098,0.4171,2485.3,2485.2,2.24734645]
["bitfinex-derivatives","ETHF0:USTF0",1729970223300,1.94213951,2485.3,2485.2,2.44890833]
["bitfinex-derivatives","ETHF0:USTF0",1729970223888,1.94213951,2485.3,2485.2,2.12136986]
["bitfinex-derivatives","ETHF0:USTF0",1729970224087,1.94213951,2485.3,2485.2,2.32293042]
["bitfinex-derivatives","ETHF0:USTF0",1729970224288,1.94213951,2485.3,2485.2,2.44890577]
["bitfinex-derivatives","ETHF0:USTF0",1729970224593,1.52503951,2485.3,2485.2,2.44890577]
["bitfinex-derivatives","ETHF0:USTF0",1729970227697,1.52503951,2485.3,2485.2,2.12136986]
["bitfinex-derivatives","ETHF0:USTF0",1729970228001,1.52503951,2485.3,2485.2,2.44889113]
["bitfinex-derivatives","ETHF0:USTF0",1729970228801,0.4459,2485.7,2485.2,6.06997113]
["bitfinex-derivatives","ETHF0:USTF0",1729970229001,0.8589,2485.7,2485.6,1.70890986]
["bitfinex-derivatives","ETHF0:USTF0",1729970229202,4.51384986,2486.1,2485.6,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970229397,0.413,2485.9,2485.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729970229597,1.93803951,2485.9,2485.8,0.52877726]
["bitfinex-derivatives","ETHF0:USTF0",1729970230400,1.93803951,2485.9,2485.8,1.83482712]
["bitfinex-derivatives","ETHF0:USTF0",1729970230902,1.52503951,2485.9,2485.8,1.83482712]
["bitfinex-derivatives","ETHF0:USTF0",1729970232494,3.6265,2486.1,2486.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729970232698,3.6265,2486.1,2486.0,1.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1729970232894,5.15153951,2486.1,2486.0,1.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1729970233492,1.94373951,2486.1,2486.0,1.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1729970234007,1.94373951,2486.1,2486.0,1.83477663]
["bitfinex-derivatives","ETHF0:USTF0",1729970234907,1.94373951,2486.1,2486.0,1.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1729970235095,1.94373951,2486.1,2486.0,1.83477765]
["bitfinex-derivatives","ETHF0:USTF0",1729970236299,1.94373951,2486.1,2486.0,1.70883986]
["bitfinex-derivatives","ETHF0:USTF0",1729970238705,3.2078,2486.5,2486.0,5.73123986]
["bitfinex-derivatives","ETHF0:USTF0",1729970239009,4.4671,2486.5,2486.4,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970239205,4.4671,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970239206,4.86981,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970239405,6.39484951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970239805,5.99213951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970240601,7.29818937,2486.5,2486.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1729970240800,7.29818937,2486.5,2486.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729970240801,1.52503951,2486.2,2486.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729970241015,1.52503951,2486.2,2486.1,2.55591986]
["bitfinex-derivatives","ETHF0:USTF0",1729970243513,4.4671,2486.5,2486.1,6.17554986]
["bitfinex-derivatives","ETHF0:USTF0",1729970243805,4.0492,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970244011,3.2078,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970244205,4.73283951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970244403,1.52503951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970249514,1.52503951,2486.5,2486.4,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970249718,1.92774951,2486.5,2486.4,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970250814,1.52503951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970251119,1.92774951,2486.5,2486.4,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970251515,1.92774951,2486.5,2486.4,1.70877986]
["bitfinex-derivatives","ETHF0:USTF0",1729970252015,1.92774951,2486.5,2486.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729970252016,0.40275,2486.3,2486.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729970252217,0.40274,2486.3,2486.2,1.70879986]
["bitfinex-derivatives","ETHF0:USTF0",1729970252412,1.92777951,2486.3,2486.2,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970253019,0.40274,2486.3,2486.2,1.30604986]
["bitfinex-derivatives","ETHF0:USTF0",1729970253923,0.40274,2486.3,2485.4,2.06001414]
["bitfinex-derivatives","ETHF0:USTF0",1729970253924,0.40283,2485.8,2485.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729970254124,0.4163,2485.7,2485.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729970254323,0.4163,2485.7,2485.6,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1729970254823,0.81914,2485.7,2485.5,3.65054267]
["bitfinex-derivatives","ETHF0:USTF0",1729970255017,0.4163,2485.7,2485.5,3.24768267]
["bitfinex-derivatives","ETHF0:USTF0",1729970255317,0.40286,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970255517,0.4163,2485.7,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970255728,0.40286,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970256112,0.4163,2485.7,2485.5,3.23244267]
["bitfinex-derivatives","ETHF0:USTF0",1729970256113,0.81915,2485.7,2485.5,3.23244267]
["bitfinex-derivatives","ETHF0:USTF0",1729970256323,0.4163,2485.7,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970256615,0.40286,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970257610,0.81914,2485.7,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970257815,0.81914,2485.7,2485.5,3.23244267]
["bitfinex-derivatives","ETHF0:USTF0",1729970258018,0.4163,2485.7,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970258211,1.92789951,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970258615,1.52503951,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970258916,1.92789951,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970259524,1.52503951,2485.6,2485.5,3.23245267]
["bitfinex-derivatives","ETHF0:USTF0",1729970259712,1.92789951,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970261518,1.92789951,2485.6,2485.5,3.23245267]
["bitfinex-derivatives","ETHF0:USTF0",1729970261724,1.92789951,2485.6,2485.5,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970262917,0.4029,2485.4,2485.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729970263120,1.96703951,2485.3,2485.2,3.23249267]
["bitfinex-derivatives","ETHF0:USTF0",1729970263527,1.52503951,2485.3,2485.2,3.23249267]
["bitfinex-derivatives","ETHF0:USTF0",1729970264528,0.442,2485.5,2485.2,6.85358267]
["bitfinex-derivatives","ETHF0:USTF0",1729970264731,0.442,2485.5,2485.4,3.23247267]
["bitfinex-derivatives","ETHF0:USTF0",1729970265235,1.96703951,2485.5,2485.4,3.23247267]
["bitfinex-derivatives","ETHF0:USTF0",1729970265530,2.36990951,2485.5,2485.4,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970266727,0.4029,2485.3,2485.2,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970267035,0.8606,2485.4,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970267233,1.52503951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970268237,1.92793951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970269135,1.92793951,2485.3,2485.2,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970269136,1.52503951,2485.3,2485.2,2.82958267]
["bitfinex-derivatives","ETHF0:USTF0",1729970269329,1.92793951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970270929,1.52503951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970271434,1.92793951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970272338,1.52503951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970272532,1.92793951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970273537,1.52503951,2485.3,2485.2,3.23250267]
["bitfinex-derivatives","ETHF0:USTF0",1729970274233,1.52503951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970278242,1.92793951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970278539,1.52503951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970278938,1.92793951,2485.3,2485.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970279140,1.92793951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970279636,1.52503951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970279838,1.92793951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970280037,1.92793951,2485.3,2485.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970280240,1.52503951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970283150,1.52503951,2485.3,2485.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970283350,1.52503951,2485.3,2485.2,3.01520446]
["bitfinex-derivatives","ETHF0:USTF0",1729970283552,1.52503951,2485.3,2485.2,6.22300446]
["bitfinex-derivatives","ETHF0:USTF0",1729970284351,1.52503951,2485.3,2485.2,3.01520446]
["bitfinex-derivatives","ETHF0:USTF0",1729970284550,1.52503951,2485.3,2485.2,6.22300446]
["bitfinex-derivatives","ETHF0:USTF0",1729970286353,4.482,2485.8,2485.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729970286354,3.61063,2485.8,2485.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729970286566,3.61063,2485.8,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970286567,1.92789951,2485.7,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970286863,1.52503951,2485.6,2485.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729970287055,1.52503951,2485.6,2485.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729970287459,3.2078,2485.8,2485.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729970287762,3.2078,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970288257,4.73283951,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970288463,5.13565951,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970288763,1.97383951,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970289560,2.37665951,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970289764,2.79895951,2485.8,2485.7,1.70898223]
["bitfinex-derivatives","ETHF0:USTF0",1729970290058,2.79895951,2485.8,2485.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970290261,2.79895951,2485.8,2485.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729970290262,0.40286,2485.6,2485.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970290450,1.92789951,2485.6,2485.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970290654,1.52503951,2485.6,2485.5,1.70901223]
["bitfinex-derivatives","ETHF0:USTF0",1729970290858,1.92789951,2485.6,2485.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970291062,1.92789951,2485.6,2485.5,1.70901223]
["bitfinex-derivatives","ETHF0:USTF0",1729970291063,1.52503951,2485.6,2485.5,1.70901223]
["bitfinex-derivatives","ETHF0:USTF0",1729970291259,1.52503951,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970291465,4.0789,2485.8,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729970291466,1.52503951,2485.3,2485.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729970291761,1.52503951,2485.3,2485.2,4.91686223]
["bitfinex-derivatives","ETHF0:USTF0",1729970291957,1.52503951,2485.3,2485.2,5.04282815]
["bitfinex-derivatives","ETHF0:USTF0",1729970292157,1.52503951,2485.3,2485.2,5.04282836]
["bitfinex-derivatives","ETHF0:USTF0",1729970293053,1.52503951,2485.3,2485.2,6.34897059]
["bitfinex-derivatives","ETHF0:USTF0",1729970293656,1.52503951,2485.3,2485.2,3.73668613]
["bitfinex-derivatives","ETHF0:USTF0",1729970293859,1.52503951,2485.3,2485.2,1.83502836]
["bitfinex-derivatives","ETHF0:USTF0",1729970294358,1.52503951,2485.3,2485.2,1.83503335]
["bitfinex-derivatives","ETHF0:USTF0",1729970294562,1.52503951,2485.3,2485.2,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729970294863,1.52503951,2485.3,2485.2,1.835033]
["bitfinex-derivatives","ETHF0:USTF0",1729970295859,1.52503951,2485.3,2485.2,0.12597077]
["bitfinex-derivatives","ETHF0:USTF0",1729970296061,1.52503951,2485.3,2485.2,1.43211487]
["bitfinex-derivatives","ETHF0:USTF0",1729970296261,1.52503951,2485.3,2485.2,1.83503487]
["bitfinex-derivatives","ETHF0:USTF0",1729970297459,1.52503951,2485.3,2485.2,2.03658565]
["bitfinex-derivatives","ETHF0:USTF0",1729970297667,1.52503951,2485.3,2485.2,2.03657914]
["bitfinex-derivatives","ETHF0:USTF0",1729970298759,1.52503951,2485.3,2485.2,2.46387914]
["bitfinex-derivatives","ETHF0:USTF0",1729970300056,1.52503951,2485.3,2485.2,2.13636223]
["bitfinex-derivatives","ETHF0:USTF0",1729970303155,1.92793951,2485.3,2485.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970304357,0.40294,2485.1,2484.9,4.66359414]
["bitfinex-derivatives","ETHF0:USTF0",1729970304556,2.75018951,2485.0,2484.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729970304860,2.34723951,2485.0,2484.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729970305371,2.75018951,2485.0,2484.9,4.91691223]
["bitfinex-derivatives","ETHF0:USTF0",1729970306065,2.75018951,2485.0,2484.9,1.70911223]
["bitfinex-derivatives","ETHF0:USTF0",1729970306760,2.34723951,2485.0,2484.9,2.03668413]
["bitfinex-derivatives","ETHF0:USTF0",1729970307966,1.52503951,2485.0,2484.9,0.7305419]
["bitfinex-derivatives","ETHF0:USTF0",1729970308153,1.92798951,2485.0,2484.9,1.63371413]
["bitfinex-derivatives","ETHF0:USTF0",1729970308559,1.92798951,2485.0,2484.9,2.03668413]
["bitfinex-derivatives","ETHF0:USTF0",1729970308761,1.52503951,2485.0,2484.9,2.03668413]
["bitfinex-derivatives","ETHF0:USTF0",1729970309166,1.52503951,2485.0,2484.9,2.036686]
["bitfinex-derivatives","ETHF0:USTF0",1729970309167,1.92798951,2485.0,2484.9,2.036686]
["bitfinex-derivatives","ETHF0:USTF0",1729970310066,1.52503951,2485.0,2484.9,2.036686]
["bitfinex-derivatives","ETHF0:USTF0",1729970310569,1.52503951,2485.0,2484.9,0.12598991]
["bitfinex-derivatives","ETHF0:USTF0",1729970310570,6.44193174,2485.0,2484.9,0.12598991]
["bitfinex-derivatives","ETHF0:USTF0",1729970310873,5.13578951,2485.0,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970312176,0.40297,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970312363,1.22437,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970312563,2.74940951,2484.9,2484.8,1.70913223]
["bitfinex-derivatives","ETHF0:USTF0",1729970312972,2.74940951,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970316478,2.74940951,2484.9,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729970316479,3.65258174,2484.9,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970316777,1.92803951,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970317176,2.33973951,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970317974,2.33973951,2484.7,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970317975,3.24288174,2484.7,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970318171,0.40302,2484.6,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970318371,0.40303,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970318572,2.17304223,2484.5,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970318774,2.17304223,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970318775,2.83118174,2484.4,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970318982,0.4031,2484.1,2484.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729970319276,1.92813951,2484.1,2484.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729970319479,2.78283951,2484.1,2484.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729970319775,2.37973951,2484.1,2484.0,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970319979,2.78283951,2484.1,2484.0,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970320177,2.37973951,2484.1,2484.0,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970321278,1.52503951,2484.1,2484.0,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970332176,1.52503951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970332384,1.52503951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970339690,0.4117,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729970339895,0.4117,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970340080,1.93673951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970340585,1.52503951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970343185,1.52503951,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970343382,1.52503951,2484.3,2484.2,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970347688,1.92810951,2484.3,2484.2,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970347897,1.52503951,2484.3,2484.2,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970354694,3.2078,2484.7,2484.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729970354898,1.52503951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970355198,0.40301,2484.7,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729970355493,1.92804951,2484.7,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729970355697,1.95873951,2484.7,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729970356391,1.95873951,2484.7,2484.6,1.83516468]
["bitfinex-derivatives","ETHF0:USTF0",1729970360995,1.95873951,2484.7,2484.6,1.8351596]
["bitfinex-derivatives","ETHF0:USTF0",1729970363397,1.95873951,2484.7,2484.6,2.2609596]
["bitfinex-derivatives","ETHF0:USTF0",1729970365204,1.95873951,2484.7,2484.6,2.26095605]
["bitfinex-derivatives","ETHF0:USTF0",1729970368513,1.52503951,2484.7,2484.6,2.26095605]
["bitfinex-derivatives","ETHF0:USTF0",1729970368898,1.52503951,2484.7,2484.6,2.26095574]
["bitfinex-derivatives","ETHF0:USTF0",1729970373123,0.4105,2484.8,2484.6,1.85794574]
["bitfinex-derivatives","ETHF0:USTF0",1729970373420,1.52503951,2484.7,2484.6,2.13496223]
["bitfinex-derivatives","ETHF0:USTF0",1729970373722,1.52503951,2484.7,2484.6,2.26096683]
["bitfinex-derivatives","ETHF0:USTF0",1729970379121,2.83118174,2484.7,2484.6,0.5518046]
["bitfinex-derivatives","ETHF0:USTF0",1729970379320,1.52503951,2484.7,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970379528,0.403,2484.7,2484.5,1.83518643]
["bitfinex-derivatives","ETHF0:USTF0",1729970379830,0.403,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729970380016,1.92803951,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729970380720,1.92803951,2484.7,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970381023,1.52503951,2484.6,2484.5,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970381222,3.24628174,2484.6,2484.3,4.93964223]
["bitfinex-derivatives","ETHF0:USTF0",1729970381429,1.52503951,2484.4,2484.3,4.91700223]
["bitfinex-derivatives","ETHF0:USTF0",1729970381622,1.52503951,2484.4,2484.3,5.04302316]
["bitfinex-derivatives","ETHF0:USTF0",1729970383127,1.52503951,2484.4,2484.3,1.83522316]
["bitfinex-derivatives","ETHF0:USTF0",1729970383725,1.52503951,2484.4,2484.3,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729970384031,1.52503951,2484.4,2484.3,1.8352255]
["bitfinex-derivatives","ETHF0:USTF0",1729970384421,1.92808951,2484.4,2484.3,1.8352255]
["bitfinex-derivatives","ETHF0:USTF0",1729970384623,1.92808951,2484.4,2484.3,1.4321655]
["bitfinex-derivatives","ETHF0:USTF0",1729970385124,1.52503951,2484.4,2484.3,1.8352355]
["bitfinex-derivatives","ETHF0:USTF0",1729970386431,1.52503951,2484.4,2484.3,1.4321655]
["bitfinex-derivatives","ETHF0:USTF0",1729970386629,1.92808951,2484.4,2484.3,1.4321655]
["bitfinex-derivatives","ETHF0:USTF0",1729970387024,1.92808951,2484.4,2484.3,0.12602327]
["bitfinex-derivatives","ETHF0:USTF0",1729970387234,3.23423174,2484.4,2484.3,0.12602327]
["bitfinex-derivatives","ETHF0:USTF0",1729970388529,3.23423174,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970388530,2.83118174,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970388834,3.23425174,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970389023,3.23425174,2484.3,2484.2,0.126033]
["bitfinex-derivatives","ETHF0:USTF0",1729970389427,3.23425174,2484.3,2484.2,0.529113]
["bitfinex-derivatives","ETHF0:USTF0",1729970390329,3.23425174,2484.3,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729970390727,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970390927,3.23425174,2484.3,2484.2,1.83525665]
["bitfinex-derivatives","ETHF0:USTF0",1729970391329,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970391631,3.23425174,2484.3,2484.2,1.83525643]
["bitfinex-derivatives","ETHF0:USTF0",1729970392636,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970392833,3.23425174,2484.3,2484.2,1.83525615]
["bitfinex-derivatives","ETHF0:USTF0",1729970393630,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970393838,3.23425174,2484.3,2484.2,1.83525625]
["bitfinex-derivatives","ETHF0:USTF0",1729970394229,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970394430,3.23425174,2484.3,2484.2,1.83525528]
["bitfinex-derivatives","ETHF0:USTF0",1729970396037,3.23425174,2484.3,2484.2,1.43217528]
["bitfinex-derivatives","ETHF0:USTF0",1729970396239,3.23425174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970397140,0.40309,2484.2,2484.1,1.70923223]
["bitfinex-derivatives","ETHF0:USTF0",1729970397436,2.59403223,2484.2,2484.1,1.83526931]
["bitfinex-derivatives","ETHF0:USTF0",1729970397737,4.11907174,2484.2,2484.1,1.83526931]
["bitfinex-derivatives","ETHF0:USTF0",1729970400234,4.11907174,2484.2,2484.1,0.12603708]
["bitfinex-derivatives","ETHF0:USTF0",1729970400932,4.11907174,2484.2,2484.0,2.14455223]
["bitfinex-derivatives","ETHF0:USTF0",1729970400933,0.4031,2484.1,2484.0,2.14455223]
["bitfinex-derivatives","ETHF0:USTF0",1729970401133,1.92813951,2484.1,2484.0,2.27058971]
["bitfinex-derivatives","ETHF0:USTF0",1729970401941,1.92813951,2484.1,2484.0,2.27059019]
["bitfinex-derivatives","ETHF0:USTF0",1729970402941,1.52503951,2484.1,2484.0,2.27059019]
["bitfinex-derivatives","ETHF0:USTF0",1729970403133,1.52503951,2484.1,2484.0,1.86748019]
["bitfinex-derivatives","ETHF0:USTF0",1729970403440,1.52503951,2484.1,2484.0,2.27059019]
["bitfinex-derivatives","ETHF0:USTF0",1729970403939,1.52503951,2484.1,2484.0,2.27058982]
["bitfinex-derivatives","ETHF0:USTF0",1729970405740,1.52503951,2484.1,2484.0,2.27058981]
["bitfinex-derivatives","ETHF0:USTF0",1729970406045,1.52503951,2484.1,2484.0,2.27058976]
["bitfinex-derivatives","ETHF0:USTF0",1729970408036,3.2078,2484.9,2484.0,5.89307976]
["bitfinex-derivatives","ETHF0:USTF0",1729970408232,0.40301,2484.7,2484.6,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729970408545,0.40302,2484.6,2484.5,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970408748,1.70915223,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729970409238,3.23419174,2484.7,2484.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729970410141,3.23419174,2484.7,2484.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729970412245,3.23419174,2484.7,2484.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729970412642,3.23419174,2484.7,2484.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729970414045,3.23419174,2484.7,2484.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729970414245,3.23419174,2484.7,2484.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729970415146,1.92804951,2484.7,2484.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729970415343,3.23419174,2484.7,2484.6,1.74024223]
["bitfinex-derivatives","ETHF0:USTF0",1729970415645,3.23419174,2484.7,2484.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729970416143,1.92804951,2484.7,2484.6,2.14326223]
["bitfinex-derivatives","ETHF0:USTF0",1729970416647,1.92804951,2484.7,2484.6,1.74024223]
["bitfinex-derivatives","ETHF0:USTF0",1729970417143,1.92804951,2484.7,2484.6,2.17904223]
["bitfinex-derivatives","ETHF0:USTF0",1729970417350,1.92804951,2484.7,2484.6,2.58206223]
["bitfinex-derivatives","ETHF0:USTF0",1729970418347,1.92804951,2484.7,2484.6,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1729970418547,1.92804951,2484.7,2484.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729970419251,3.23419174,2484.7,2484.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729970419848,0.40305,2484.4,2484.3,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1729970420056,3.23423174,2484.4,2484.3,0.52908096]
["bitfinex-derivatives","ETHF0:USTF0",1729970420255,3.23423174,2484.4,2484.3,0.12602096]
["bitfinex-derivatives","ETHF0:USTF0",1729970421148,0.40307,2484.3,2484.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729970421451,1.92810951,2484.3,2484.2,2.26125515]
["bitfinex-derivatives","ETHF0:USTF0",1729970421952,1.92810951,2484.3,2484.2,1.85817515]
["bitfinex-derivatives","ETHF0:USTF0",1729970422347,1.92810951,2484.3,2484.2,2.26125515]
["bitfinex-derivatives","ETHF0:USTF0",1729970422856,1.92810951,2484.3,2484.2,1.85817515]
["bitfinex-derivatives","ETHF0:USTF0",1729970423746,1.92810951,2484.3,2484.2,2.26125515]
["bitfinex-derivatives","ETHF0:USTF0",1729970424147,1.92810951,2484.3,2484.2,2.13522223]
["bitfinex-derivatives","ETHF0:USTF0",1729970424443,1.92810951,2484.3,2484.2,2.26125589]
["bitfinex-derivatives","ETHF0:USTF0",1729970424643,1.92810951,2484.3,2484.2,1.85817589]
["bitfinex-derivatives","ETHF0:USTF0",1729970425949,1.92810951,2484.3,2484.2,2.26125589]
["bitfinex-derivatives","ETHF0:USTF0",1729970426453,1.52503951,2484.3,2484.2,2.26125589]
["bitfinex-derivatives","ETHF0:USTF0",1729970427046,1.92810951,2484.3,2484.2,2.26125589]
["bitfinex-derivatives","ETHF0:USTF0",1729970428055,1.92810951,2484.3,2484.2,2.13522223]
["bitfinex-derivatives","ETHF0:USTF0",1729970428255,1.92810951,2484.3,2484.2,2.26125491]
["bitfinex-derivatives","ETHF0:USTF0",1729970429654,1.52503951,2484.3,2484.2,2.26125491]
["bitfinex-derivatives","ETHF0:USTF0",1729970429854,1.92810951,2484.3,2484.2,2.26125491]
["bitfinex-derivatives","ETHF0:USTF0",1729970430660,1.52503951,2484.3,2484.2,2.26125491]
["bitfinex-derivatives","ETHF0:USTF0",1729970430955,1.52503951,2484.3,2484.2,2.46290413]
["bitfinex-derivatives","ETHF0:USTF0",1729970435461,1.52503951,2484.3,2484.2,2.13522223]
["bitfinex-derivatives","ETHF0:USTF0",1729970435763,1.52503951,2484.3,2484.2,2.46290218]
["bitfinex-derivatives","ETHF0:USTF0",1729970439260,1.52503951,2484.3,2484.2,2.46290018]
["bitfinex-derivatives","ETHF0:USTF0",1729970441266,1.52503951,2484.3,2484.2,2.46290184]
["bitfinex-derivatives","ETHF0:USTF0",1729970441668,1.52503951,2484.3,2484.2,0.73075961]
["bitfinex-derivatives","ETHF0:USTF0",1729970442163,3.23425174,2484.3,2484.2,0.73075961]
["bitfinex-derivatives","ETHF0:USTF0",1729970442366,3.23425174,2484.3,2484.2,0.52911062]
["bitfinex-derivatives","ETHF0:USTF0",1729970442568,3.23425174,2484.3,2484.2,0.32768144]
["bitfinex-derivatives","ETHF0:USTF0",1729970442760,3.23425174,2484.3,2484.2,0.12603062]
["bitfinex-derivatives","ETHF0:USTF0",1729970442961,3.23425174,2484.3,2483.9,5.5682876]
["bitfinex-derivatives","ETHF0:USTF0",1729970443166,1.30614223,2484.1,2484.0,0.73080761]
["bitfinex-derivatives","ETHF0:USTF0",1729970443564,2.83118174,2484.1,2484.0,0.73080761]
["bitfinex-derivatives","ETHF0:USTF0",1729970445566,2.83118174,2484.1,2484.0,2.03694984]
["bitfinex-derivatives","ETHF0:USTF0",1729970446777,2.83118174,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970446971,2.83118174,2484.1,2484.0,2.03694991]
["bitfinex-derivatives","ETHF0:USTF0",1729970447173,3.23428174,2484.1,2484.0,0.73080768]
["bitfinex-derivatives","ETHF0:USTF0",1729970447373,3.23428174,2484.1,2484.0,0.12603757]
["bitfinex-derivatives","ETHF0:USTF0",1729970448377,3.23428174,2484.1,2484.0,0.52914757]
["bitfinex-derivatives","ETHF0:USTF0",1729970453993,3.23428174,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970454192,3.23428174,2484.1,2484.0,0.52915506]
["bitfinex-derivatives","ETHF0:USTF0",1729970455888,2.83118174,2484.1,2484.0,0.52915506]
["bitfinex-derivatives","ETHF0:USTF0",1729970456091,1.52503951,2484.1,2484.0,0.52915506]
["bitfinex-derivatives","ETHF0:USTF0",1729970456291,1.52503951,2484.1,2484.0,1.83529729]
["bitfinex-derivatives","ETHF0:USTF0",1729970458092,1.52503951,2484.1,2484.0,1.83528838]
["bitfinex-derivatives","ETHF0:USTF0",1729970461795,1.52503951,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970461991,3.23428174,2484.1,2484.0,0.12603615]
["bitfinex-derivatives","ETHF0:USTF0",1729970462193,4.09478174,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970462896,3.69168174,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970463087,1.30614223,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970463290,3.23428174,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970463899,2.83118174,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970464603,3.23428174,2484.1,2484.0,0.52914615]
["bitfinex-derivatives","ETHF0:USTF0",1729970465306,3.23428174,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970465503,3.23428174,2484.1,2484.0,0.52915263]
["bitfinex-derivatives","ETHF0:USTF0",1729970465801,1.52503951,2484.1,2484.0,0.52915263]
["bitfinex-derivatives","ETHF0:USTF0",1729970465999,1.52503951,2484.1,2484.0,1.83529486]
["bitfinex-derivatives","ETHF0:USTF0",1729970466197,1.52503951,2484.1,2484.0,2.03695667]
["bitfinex-derivatives","ETHF0:USTF0",1729970466700,3.61086,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970466904,5.13589951,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970467200,6.44204174,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970467503,4.73283951,2484.4,2484.3,1.83524441]
["bitfinex-derivatives","ETHF0:USTF0",1729970467899,5.13588951,2484.4,2484.3,1.83524441]
["bitfinex-derivatives","ETHF0:USTF0",1729970468407,6.44203174,2484.4,2484.3,1.83524441]
["bitfinex-derivatives","ETHF0:USTF0",1729970469104,6.44203174,2484.4,2484.3,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970469300,3.23423174,2484.4,2484.3,1.83523974]
["bitfinex-derivatives","ETHF0:USTF0",1729970470606,3.23423174,2484.4,2484.3,0.52909751]
["bitfinex-derivatives","ETHF0:USTF0",1729970473704,2.83118174,2484.4,2484.3,0.52909751]
["bitfinex-derivatives","ETHF0:USTF0",1729970474404,3.23423174,2484.4,2484.3,0.52909751]
["bitfinex-derivatives","ETHF0:USTF0",1729970474606,3.23423174,2484.4,2484.3,1.83523974]
["bitfinex-derivatives","ETHF0:USTF0",1729970475210,1.70919223,2484.4,2484.3,1.83523974]
["bitfinex-derivatives","ETHF0:USTF0",1729970476710,1.30614223,2484.4,2484.3,1.83524022]
["bitfinex-derivatives","ETHF0:USTF0",1729970476910,1.70919223,2484.4,2484.3,1.83524022]
["bitfinex-derivatives","ETHF0:USTF0",1729970480219,3.23423174,2484.4,2484.3,1.83524022]
["bitfinex-derivatives","ETHF0:USTF0",1729970480412,3.23423174,2484.4,2484.3,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970480708,3.23423174,2484.4,2484.3,1.83523907]
["bitfinex-derivatives","ETHF0:USTF0",1729970481112,3.23423174,2484.4,2484.3,0.12602684]
["bitfinex-derivatives","ETHF0:USTF0",1729970481517,0.4031,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729970481709,1.70924223,2484.2,2484.1,0.73079587]
["bitfinex-derivatives","ETHF0:USTF0",1729970481911,3.23428174,2484.2,2484.1,0.52913687]
["bitfinex-derivatives","ETHF0:USTF0",1729970482215,3.67288174,2484.2,2484.1,0.12603687]
["bitfinex-derivatives","ETHF0:USTF0",1729970483815,0.40315,2483.8,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729970484007,0.40315,2483.8,2483.7,0.60483377]
["bitfinex-derivatives","ETHF0:USTF0",1729970484008,3.23433174,2483.8,2483.7,0.60483377]
["bitfinex-derivatives","ETHF0:USTF0",1729970484209,2.83118174,2483.8,2483.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729970484412,3.65114174,2483.7,2483.6,4.04947]
["bitfinex-derivatives","ETHF0:USTF0",1729970484607,4.08974174,2483.7,2483.6,1.70931223]
["bitfinex-derivatives","ETHF0:USTF0",1729970484816,4.08974174,2483.7,2483.6,1.91100714]
["bitfinex-derivatives","ETHF0:USTF0",1729970485012,4.08974174,2483.7,2483.6,0.20169491]
["bitfinex-derivatives","ETHF0:USTF0",1729970485213,0.4032,2483.5,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729970485410,3.23438174,2483.5,2483.4,0.60491278]
["bitfinex-derivatives","ETHF0:USTF0",1729970486015,3.23438174,2483.5,2483.4,0.60491847]
["bitfinex-derivatives","ETHF0:USTF0",1729970486217,3.23438174,2483.5,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729970486608,2.83118174,2483.5,2483.4,1.70934223]
["bitfinex-derivatives","ETHF0:USTF0",1729970487416,1.52503951,2483.5,2483.4,1.70934223]
["bitfinex-derivatives","ETHF0:USTF0",1729970493221,1.52503951,2483.5,2483.4,1.70935223]
["bitfinex-derivatives","ETHF0:USTF0",1729970499416,1.52503951,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970499622,1.92823951,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970499918,1.52503951,2483.5,2483.4,1.70935223]
["bitfinex-derivatives","ETHF0:USTF0",1729970501919,1.92823951,2483.5,2483.4,1.70935223]
["bitfinex-derivatives","ETHF0:USTF0",1729970503923,1.92823951,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970503924,3.23438174,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970504123,0.40322,2483.4,2483.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970504316,1.93463951,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970505129,3.24078174,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970506426,0.40323,2483.3,2483.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970506724,2.35696951,2483.3,2483.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970507331,0.40324,2483.2,2483.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729970507626,1.52503951,2483.2,2483.1,4.91719223]
["bitfinex-derivatives","ETHF0:USTF0",1729970510523,1.52503951,2483.2,2483.1,1.70939223]
["bitfinex-derivatives","ETHF0:USTF0",1729970513130,1.52503951,2483.2,2483.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729970513322,3.23442174,2483.2,2483.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729970513830,2.83118174,2483.2,2483.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729970514024,2.83118174,2483.2,2483.1,1.70939223]
["bitfinex-derivatives","ETHF0:USTF0",1729970514225,2.83118174,2483.2,2483.1,2.13559223]
["bitfinex-derivatives","ETHF0:USTF0",1729970515630,1.52503951,2483.2,2483.1,2.13559223]
["bitfinex-derivatives","ETHF0:USTF0",1729970515832,0.4096,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970516033,1.93463951,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970520038,3.24078174,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729970523141,1.52503951,2483.4,2483.2,1.73194223]
["bitfinex-derivatives","ETHF0:USTF0",1729970523451,1.52503951,2483.3,2483.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729970523635,1.52503951,2483.3,2483.2,0.95511334]
["bitfinex-derivatives","ETHF0:USTF0",1729970524235,1.30614223,2483.5,2483.2,4.57907334]
["bitfinex-derivatives","ETHF0:USTF0",1729970524441,1.30614223,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970524942,3.23438174,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970527251,3.23438174,2483.5,2483.4,0.65536099]
["bitfinex-derivatives","ETHF0:USTF0",1729970528448,2.83118174,2483.5,2483.4,0.65536099]
["bitfinex-derivatives","ETHF0:USTF0",1729970528743,3.23438174,2483.5,2483.4,0.65536099]
["bitfinex-derivatives","ETHF0:USTF0",1729970528944,2.83118174,2483.5,2483.4,0.65536099]
["bitfinex-derivatives","ETHF0:USTF0",1729970529150,2.83118174,2483.5,2483.4,1.10146099]
["bitfinex-derivatives","ETHF0:USTF0",1729970529649,2.83118174,2483.5,2483.4,1.53306099]
["bitfinex-derivatives","ETHF0:USTF0",1729970530038,2.83118174,2483.5,2483.4,1.73477903]
["bitfinex-derivatives","ETHF0:USTF0",1729970531049,3.23438174,2483.5,2483.4,1.73477793]
["bitfinex-derivatives","ETHF0:USTF0",1729970531746,2.83118174,2483.5,2483.4,1.73477793]
["bitfinex-derivatives","ETHF0:USTF0",1729970532047,1.52503951,2483.5,2483.4,3.04092016]
["bitfinex-derivatives","ETHF0:USTF0",1729970535947,1.52503951,2483.5,2483.4,2.91484466]
["bitfinex-derivatives","ETHF0:USTF0",1729970537559,1.52503951,2483.5,2483.4,1.60870243]
["bitfinex-derivatives","ETHF0:USTF0",1729970538656,1.52503951,2483.5,2483.4,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1729970538858,1.52503951,2483.5,2483.4,1.60869099]
["bitfinex-derivatives","ETHF0:USTF0",1729970542452,1.52503951,2483.5,2483.4,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1729970542653,1.52503951,2483.5,2483.4,1.6086939]
["bitfinex-derivatives","ETHF0:USTF0",1729970543153,1.52503951,2483.5,2483.4,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1729970543353,1.52503951,2483.5,2483.4,1.6086938]
["bitfinex-derivatives","ETHF0:USTF0",1729970544258,1.52503951,2483.5,2483.4,1.608694]
["bitfinex-derivatives","ETHF0:USTF0",1729970550152,1.52503951,2483.5,2483.4,1.40698089]
["bitfinex-derivatives","ETHF0:USTF0",1729970550363,1.52503951,2483.5,2483.4,1.60869432]
["bitfinex-derivatives","ETHF0:USTF0",1729970551767,1.92823951,2483.5,2483.4,1.60869432]
["bitfinex-derivatives","ETHF0:USTF0",1729970552059,1.52503951,2483.5,2483.4,1.60869432]
["bitfinex-derivatives","ETHF0:USTF0",1729970554083,3.23438174,2483.5,2483.4,0.32778432]
["bitfinex-derivatives","ETHF0:USTF0",1729970554373,1.92823951,2483.5,2483.4,0.32778432]
["bitfinex-derivatives","ETHF0:USTF0",1729970554580,3.23438174,2483.5,2483.4,0.12607089]
["bitfinex-derivatives","ETHF0:USTF0",1729970555276,3.23438174,2483.5,2483.0,1.46077098]
["bitfinex-derivatives","ETHF0:USTF0",1729970555277,0.40326,2483.1,2483.0,1.46077098]
["bitfinex-derivatives","ETHF0:USTF0",1729970555482,0.40326,2483.1,2483.0,2.29296733]
["bitfinex-derivatives","ETHF0:USTF0",1729970555775,1.92829951,2483.1,2483.0,2.54160858]
["bitfinex-derivatives","ETHF0:USTF0",1729970555976,2.77639951,2483.1,2483.0,1.9111568]
["bitfinex-derivatives","ETHF0:USTF0",1729970557075,2.37313951,2483.1,2483.0,1.9111568]
["bitfinex-derivatives","ETHF0:USTF0",1729970557783,2.37313951,2483.1,2483.0,1.91116018]
["bitfinex-derivatives","ETHF0:USTF0",1729970557985,2.77639951,2483.1,2483.0,1.91116018]
["bitfinex-derivatives","ETHF0:USTF0",1729970558375,2.37313951,2483.1,2483.0,1.91116018]
["bitfinex-derivatives","ETHF0:USTF0",1729970558574,1.52503951,2483.1,2483.0,3.59909817]
["bitfinex-derivatives","ETHF0:USTF0",1729970560175,2.83118174,2483.1,2483.0,1.91116018]
["bitfinex-derivatives","ETHF0:USTF0",1729970561472,1.52503951,2483.1,2483.0,1.9111554]
["bitfinex-derivatives","ETHF0:USTF0",1729970562877,1.92829951,2483.1,2483.0,0.60501317]
["bitfinex-derivatives","ETHF0:USTF0",1729970563082,3.23444174,2483.1,2483.0,0.20174317]
["bitfinex-derivatives","ETHF0:USTF0",1729970563882,0.40328,2483.0,2482.8,3.20024321]
["bitfinex-derivatives","ETHF0:USTF0",1729970564180,1.52503951,2482.9,2482.8,2.14275223]
["bitfinex-derivatives","ETHF0:USTF0",1729970564380,1.52503951,2482.9,2482.8,4.03249425]
["bitfinex-derivatives","ETHF0:USTF0",1729970566980,0.427,2483.2,2482.8,8.06049425]
["bitfinex-derivatives","ETHF0:USTF0",1729970567177,0.427,2483.2,2483.1,1.70940223]
["bitfinex-derivatives","ETHF0:USTF0",1729970567382,0.427,2483.2,2483.1,1.83548942]
["bitfinex-derivatives","ETHF0:USTF0",1729970567578,1.95203951,2483.2,2483.1,1.83548942]
["bitfinex-derivatives","ETHF0:USTF0",1729970569096,1.95203951,2483.2,2483.1,1.70940223]
["bitfinex-derivatives","ETHF0:USTF0",1729970569483,1.95203951,2483.2,2483.1,1.83548686]
["bitfinex-derivatives","ETHF0:USTF0",1729970572291,1.95203951,2483.2,2483.1,1.8354895]
["bitfinex-derivatives","ETHF0:USTF0",1729970572985,1.95203951,2483.2,2483.1,1.83548781]
["bitfinex-derivatives","ETHF0:USTF0",1729970574586,2.35527951,2483.2,2483.1,1.83548781]
["bitfinex-derivatives","ETHF0:USTF0",1729970574988,1.95203951,2483.2,2483.1,1.83548781]
["bitfinex-derivatives","ETHF0:USTF0",1729970575989,1.95203951,2483.2,2483.1,1.83548994]
["bitfinex-derivatives","ETHF0:USTF0",1729970576187,1.95203951,2483.2,2483.1,1.70940223]
["bitfinex-derivatives","ETHF0:USTF0",1729970576386,1.95203951,2483.2,2483.1,1.83549012]
["bitfinex-derivatives","ETHF0:USTF0",1729970577082,1.95203951,2483.2,2483.1,1.83548973]
["bitfinex-derivatives","ETHF0:USTF0",1729970579391,2.35527951,2483.2,2483.1,1.83548973]
["bitfinex-derivatives","ETHF0:USTF0",1729970580492,2.35527951,2483.2,2483.1,2.28098973]
["bitfinex-derivatives","ETHF0:USTF0",1729970583090,0.83024,2483.2,2483.1,2.28098973]
["bitfinex-derivatives","ETHF0:USTF0",1729970583292,1.95203951,2483.2,2483.1,2.28098973]
["bitfinex-derivatives","ETHF0:USTF0",1729970583798,2.35527951,2483.2,2483.1,2.28098973]
["bitfinex-derivatives","ETHF0:USTF0",1729970584297,1.52503951,2483.2,2483.1,2.48272607]
["bitfinex-derivatives","ETHF0:USTF0",1729970584492,1.52503951,2483.2,2483.1,2.91892607]
["bitfinex-derivatives","ETHF0:USTF0",1729970584798,1.52503951,2483.2,2483.1,2.91891577]
["bitfinex-derivatives","ETHF0:USTF0",1729970588098,1.92827951,2483.2,2483.1,2.91891577]
["bitfinex-derivatives","ETHF0:USTF0",1729970588592,1.52503951,2483.2,2483.1,2.91891939]
["bitfinex-derivatives","ETHF0:USTF0",1729970589000,1.92827951,2483.2,2483.1,2.91891939]
["bitfinex-derivatives","ETHF0:USTF0",1729970589597,3.2078,2484.2,2483.2,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1729970589797,1.95873951,2483.9,2483.8,1.70929223]
["bitfinex-derivatives","ETHF0:USTF0",1729970589996,1.95873951,2483.9,2483.8,1.83537575]
["bitfinex-derivatives","ETHF0:USTF0",1729970590906,2.36186951,2483.9,2483.8,1.83537575]
["bitfinex-derivatives","ETHF0:USTF0",1729970591304,1.95873951,2483.9,2483.8,1.83537575]
["bitfinex-derivatives","ETHF0:USTF0",1729970592405,1.95873951,2483.9,2483.8,1.83534558]
["bitfinex-derivatives","ETHF0:USTF0",1729970594202,1.95873951,2483.9,2483.8,1.70929223]
["bitfinex-derivatives","ETHF0:USTF0",1729970594504,3.2078,2484.3,2483.8,6.76473726]
["bitfinex-derivatives","ETHF0:USTF0",1729970594805,3.6465,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970595008,5.17153951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970596705,1.96373951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970602508,2.36680951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970603017,1.96373951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970603211,3.26988174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970603404,3.67295174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970603908,3.26988174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970604311,3.67295174,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970605508,2.36680951,2484.3,2484.2,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729970608818,2.36680951,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970609019,3.26988174,2484.3,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970609322,3.23428174,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970610019,3.23428174,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970610020,1.92813951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970610615,2.81763951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970611520,2.81763951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970613117,1.2926,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970613423,2.81763951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970614420,2.81763951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970617022,1.92813951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970617227,4.51394223,2484.7,2484.0,6.33950223]
["bitfinex-derivatives","ETHF0:USTF0",1729970617517,3.42514223,2484.8,2484.6,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729970617726,1.92803951,2484.7,2484.6,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729970618124,1.92803951,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970618325,1.92803951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970625830,1.52503951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970626325,1.92803951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970627127,1.52503951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970628130,1.92803951,2484.7,2484.6,1.70916223]
["bitfinex-derivatives","ETHF0:USTF0",1729970628429,0.40304,2484.5,2484.4,1.70919223]
["bitfinex-derivatives","ETHF0:USTF0",1729970628828,1.92807951,2484.5,2484.4,1.70919223]
["bitfinex-derivatives","ETHF0:USTF0",1729970629029,1.92806951,2484.5,2484.4,1.70919223]
["bitfinex-derivatives","ETHF0:USTF0",1729970629326,1.92806951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970629532,2.83118174,2484.5,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970629827,2.83118174,2484.5,2484.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729970629828,1.67856,2484.4,2484.3,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729970630331,3.20359951,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970634535,4.03459951,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970639732,4.93768174,2484.4,2484.0,1.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1729970639935,1.92813951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970640446,2.34613951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970641246,2.34613951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970641742,2.34613951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970643345,0.40311,2484.0,2483.9,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1729970643545,0.40311,2484.0,2483.9,2.56147223]
["bitfinex-derivatives","ETHF0:USTF0",1729970643546,1.92814951,2484.0,2483.9,2.56147223]
["bitfinex-derivatives","ETHF0:USTF0",1729970647944,1.92814951,2484.0,2483.9,2.15834223]
["bitfinex-derivatives","ETHF0:USTF0",1729970648141,3.23429174,2484.0,2483.9,2.15834223]
["bitfinex-derivatives","ETHF0:USTF0",1729970648341,3.67959174,2484.0,2483.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970648548,4.12429174,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970648842,4.12429174,2484.0,2483.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970649049,4.12429174,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970649442,2.81814951,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970650047,2.41503951,2484.0,2483.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729970650253,0.40315,2483.9,2483.8,0.5291912]
["bitfinex-derivatives","ETHF0:USTF0",1729970650446,1.92818951,2483.9,2483.8,0.5291912]
["bitfinex-derivatives","ETHF0:USTF0",1729970651049,1.92818951,2483.9,2483.8,1.83533343]
["bitfinex-derivatives","ETHF0:USTF0",1729970651248,1.92818951,2483.9,2483.8,1.70928223]
["bitfinex-derivatives","ETHF0:USTF0",1729970652544,1.92818951,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970652849,6.86998174,2483.9,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970653042,0.40321,2483.5,2483.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729970653250,1.92824951,2483.4,2483.3,1.72434223]
["bitfinex-derivatives","ETHF0:USTF0",1729970653544,2.34434951,2483.4,2483.3,1.72434223]
["bitfinex-derivatives","ETHF0:USTF0",1729970654944,2.34434951,2483.4,2483.3,2.12757223]
["bitfinex-derivatives","ETHF0:USTF0",1729970655249,2.34434951,2483.4,2483.3,1.72434223]
["bitfinex-derivatives","ETHF0:USTF0",1729970660961,2.34434951,2483.4,2483.3,2.12757223]
["bitfinex-derivatives","ETHF0:USTF0",1729970661160,1.52503951,2483.4,2483.3,2.12757223]
["bitfinex-derivatives","ETHF0:USTF0",1729970661855,0.40317,2483.7,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729970662053,0.40317,2483.7,2483.6,1.70931223]
["bitfinex-derivatives","ETHF0:USTF0",1729970662252,1.92820951,2483.7,2483.6,1.70931223]
["bitfinex-derivatives","ETHF0:USTF0",1729970662559,1.92820951,2483.7,2483.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970662956,1.92820951,2483.7,2483.6,2.18104223]
["bitfinex-derivatives","ETHF0:USTF0",1729970666457,1.92820951,2483.7,2483.6,2.58422223]
["bitfinex-derivatives","ETHF0:USTF0",1729970666656,1.92820951,2483.7,2483.6,2.18104223]
["bitfinex-derivatives","ETHF0:USTF0",1729970670263,0.40317,2483.7,2483.6,2.18104223]
["bitfinex-derivatives","ETHF0:USTF0",1729970670463,1.92820951,2483.7,2483.6,2.18104223]
["bitfinex-derivatives","ETHF0:USTF0",1729970682769,1.92820951,2483.7,2483.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729970682770,0.40321,2483.4,2483.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729970682968,0.40324,2483.2,2483.1,2.12020223]
["bitfinex-derivatives","ETHF0:USTF0",1729970683273,6.03898174,2483.4,2483.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970683274,0.81633,2483.3,2483.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970683463,1.52503951,2483.2,2483.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729970683664,1.52503951,2483.2,2483.1,0.94013703]
["bitfinex-derivatives","ETHF0:USTF0",1729970684070,1.92827951,2483.2,2483.1,0.94013703]
["bitfinex-derivatives","ETHF0:USTF0",1729970684271,1.92827951,2483.2,2483.1,2.24627926]
["bitfinex-derivatives","ETHF0:USTF0",1729970684472,1.92827951,2483.2,2483.1,2.12019223]
["bitfinex-derivatives","ETHF0:USTF0",1729970684672,1.92827951,2483.2,2483.1,2.24627959]
["bitfinex-derivatives","ETHF0:USTF0",1729970688177,1.92827951,2483.2,2483.1,2.12019223]
["bitfinex-derivatives","ETHF0:USTF0",1729970688378,1.52503951,2483.2,2483.1,2.24627814]
["bitfinex-derivatives","ETHF0:USTF0",1729970688567,1.52503951,2483.2,2483.1,3.55242037]
["bitfinex-derivatives","ETHF0:USTF0",1729970688772,1.52503951,2483.2,2483.1,4.18281996]
["bitfinex-derivatives","ETHF0:USTF0",1729970688980,0.40321,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729970689279,0.40321,2483.5,2483.4,1.70935223]
["bitfinex-derivatives","ETHF0:USTF0",1729970689581,1.92824951,2483.5,2483.4,1.70935223]
["bitfinex-derivatives","ETHF0:USTF0",1729970691572,1.92824951,2483.5,2483.4,1.83542735]
["bitfinex-derivatives","ETHF0:USTF0",1729970693572,1.92823951,2483.5,2483.4,1.83542735]
["bitfinex-derivatives","ETHF0:USTF0",1729970694980,1.52503951,2483.5,2483.4,1.83542735]
["bitfinex-derivatives","ETHF0:USTF0",1729970695182,1.92823951,2483.5,2483.4,1.83542735]
["bitfinex-derivatives","ETHF0:USTF0",1729970695584,1.92823951,2483.5,2483.4,2.46579833]
["bitfinex-derivatives","ETHF0:USTF0",1729970695803,1.92823951,2483.5,2483.4,2.46578834]
["bitfinex-derivatives","ETHF0:USTF0",1729970696482,1.92823951,2483.5,2483.4,2.66750704]
["bitfinex-derivatives","ETHF0:USTF0",1729970698874,1.92823951,2483.5,2483.4,3.56410704]
["bitfinex-derivatives","ETHF0:USTF0",1729970699470,1.92823951,2483.5,2483.4,3.56410226]
["bitfinex-derivatives","ETHF0:USTF0",1729970700783,1.92823951,2483.5,2483.4,2.60595223]
["bitfinex-derivatives","ETHF0:USTF0",1729970700982,2.83118174,2483.5,2483.4,0.12607202]
["bitfinex-derivatives","ETHF0:USTF0",1729970701184,2.83118174,2483.5,2483.4,1.15986442]
["bitfinex-derivatives","ETHF0:USTF0",1729970701185,3.67388174,2483.5,2483.4,1.15986442]
["bitfinex-derivatives","ETHF0:USTF0",1729970701386,3.67388174,2483.5,2483.4,1.28593756]
["bitfinex-derivatives","ETHF0:USTF0",1729970702182,3.67388174,2483.5,2483.4,0.4538604]
["bitfinex-derivatives","ETHF0:USTF0",1729970703186,3.67388174,2483.5,2483.4,1.76000263]
["bitfinex-derivatives","ETHF0:USTF0",1729970704388,2.36773951,2483.5,2483.4,1.76000263]
["bitfinex-derivatives","ETHF0:USTF0",1729970704585,2.36773951,2483.5,2483.4,2.16321263]
["bitfinex-derivatives","ETHF0:USTF0",1729970704586,1.52503951,2483.5,2483.4,2.16321263]
["bitfinex-derivatives","ETHF0:USTF0",1729970704791,1.52503951,2483.5,2483.4,2.99531488]
["bitfinex-derivatives","ETHF0:USTF0",1729970705086,0.435,2483.6,2483.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729970705284,1.96003951,2483.6,2483.5,3.53691762]
["bitfinex-derivatives","ETHF0:USTF0",1729970707102,1.96003951,2483.6,2483.5,3.20912329]
["bitfinex-derivatives","ETHF0:USTF0",1729970707294,1.96003951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970707488,2.36321951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970708084,1.96003951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970708491,2.36321951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970709385,1.96003951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970710384,2.36321951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970710693,1.96003951,2483.6,2483.5,3.53685851]
["bitfinex-derivatives","ETHF0:USTF0",1729970710986,1.2753,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729970710987,0.40316,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729970711193,0.83446,2483.8,2483.7,1.83536872]
["bitfinex-derivatives","ETHF0:USTF0",1729970711382,2.35949951,2483.8,2483.7,1.83536872]
["bitfinex-derivatives","ETHF0:USTF0",1729970711784,2.35949951,2483.8,2483.7,1.43220872]
["bitfinex-derivatives","ETHF0:USTF0",1729970712393,2.35949951,2483.8,2483.7,2.06253586]
["bitfinex-derivatives","ETHF0:USTF0",1729970712692,2.35949951,2483.8,2483.7,1.43220872]
["bitfinex-derivatives","ETHF0:USTF0",1729970713692,2.35949951,2483.8,2483.7,0.12606649]
["bitfinex-derivatives","ETHF0:USTF0",1729970717893,3.66564174,2483.8,2483.7,0.12606649]
["bitfinex-derivatives","ETHF0:USTF0",1729970718491,3.26248174,2483.8,2483.3,2.36091543]
["bitfinex-derivatives","ETHF0:USTF0",1729970718787,0.40324,2483.2,2483.1,2.36091543]
["bitfinex-derivatives","ETHF0:USTF0",1729970719092,1.92827951,2483.2,2483.1,2.26439489]
["bitfinex-derivatives","ETHF0:USTF0",1729970719797,1.92827951,2483.2,2483.1,2.66765489]
["bitfinex-derivatives","ETHF0:USTF0",1729970719993,1.92827951,2483.2,2483.1,2.26439489]
["bitfinex-derivatives","ETHF0:USTF0",1729970720295,1.92827951,2483.2,2483.1,2.66765489]
["bitfinex-derivatives","ETHF0:USTF0",1729970720498,1.92827951,2483.2,2483.1,2.26439489]
["bitfinex-derivatives","ETHF0:USTF0",1729970721188,1.92827951,2483.2,2483.1,2.66765489]
["bitfinex-derivatives","ETHF0:USTF0",1729970721392,1.92827951,2483.2,2483.1,2.26439489]
["bitfinex-derivatives","ETHF0:USTF0",1729970722295,1.92827951,2483.2,2483.1,1.9365792]
["bitfinex-derivatives","ETHF0:USTF0",1729970722485,1.92827951,2483.2,2483.1,2.26440642]
["bitfinex-derivatives","ETHF0:USTF0",1729970723597,1.92827951,2483.2,2483.1,2.06266659]
["bitfinex-derivatives","ETHF0:USTF0",1729970723993,1.92827951,2483.2,2483.1,1.43222962]
["bitfinex-derivatives","ETHF0:USTF0",1729970725697,3.23442174,2483.2,2483.1,0.12608739]
["bitfinex-derivatives","ETHF0:USTF0",1729970726700,3.23442174,2483.2,2483.1,1.43222962]
["bitfinex-derivatives","ETHF0:USTF0",1729970727189,3.23442174,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970727791,3.23442174,2483.2,2483.1,1.43223651]
["bitfinex-derivatives","ETHF0:USTF0",1729970728092,3.23442174,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970728504,1.92827951,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970728799,1.92827951,2483.2,2483.1,1.43223557]
["bitfinex-derivatives","ETHF0:USTF0",1729970729296,1.92827951,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970729894,3.23442174,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970730290,0.40326,2483.1,2483.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970730490,0.40326,2483.1,2483.0,1.83551807]
["bitfinex-derivatives","ETHF0:USTF0",1729970730799,1.92829951,2483.1,2483.0,1.83551807]
["bitfinex-derivatives","ETHF0:USTF0",1729970731000,1.92829951,2483.1,2483.0,1.43223807]
["bitfinex-derivatives","ETHF0:USTF0",1729970731195,3.23444174,2483.1,2483.0,1.43223807]
["bitfinex-derivatives","ETHF0:USTF0",1729970732398,0.40328,2483.0,2482.9,2.14563223]
["bitfinex-derivatives","ETHF0:USTF0",1729970732601,2.36851951,2483.0,2482.9,2.27172973]
["bitfinex-derivatives","ETHF0:USTF0",1729970733100,0.84348,2483.0,2482.9,2.27172973]
["bitfinex-derivatives","ETHF0:USTF0",1729970733306,2.36851951,2483.0,2482.9,2.27172973]
["bitfinex-derivatives","ETHF0:USTF0",1729970733605,2.36851951,2483.0,2482.9,2.27172929]
["bitfinex-derivatives","ETHF0:USTF0",1729970734806,2.36851951,2483.0,2482.9,1.86843929]
["bitfinex-derivatives","ETHF0:USTF0",1729970735004,2.36851951,2483.0,2482.9,2.27172929]
["bitfinex-derivatives","ETHF0:USTF0",1729970735203,2.36851951,2483.0,2482.9,1.86843929]
["bitfinex-derivatives","ETHF0:USTF0",1729970736699,2.36851951,2483.0,2482.9,2.27172929]
["bitfinex-derivatives","ETHF0:USTF0",1729970737202,2.36851951,2483.0,2482.9,1.74234223]
["bitfinex-derivatives","ETHF0:USTF0",1729970737406,2.36851951,2483.0,2482.9,1.86843839]
["bitfinex-derivatives","ETHF0:USTF0",1729970737817,2.36851951,2483.0,2482.9,1.74234223]
["bitfinex-derivatives","ETHF0:USTF0",1729970739705,2.36851951,2483.0,2482.9,2.14563223]
["bitfinex-derivatives","ETHF0:USTF0",1729970743603,3.611,2483.6,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729970743810,1.52503951,2483.4,2483.3,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1729970744910,1.52503951,2483.4,2483.3,2.98127223]
["bitfinex-derivatives","ETHF0:USTF0",1729970745108,1.52503951,2483.4,2483.3,3.10734829]
["bitfinex-derivatives","ETHF0:USTF0",1729970745308,1.52503951,2483.4,2483.3,2.98127223]
["bitfinex-derivatives","ETHF0:USTF0",1729970745509,1.92824951,2483.4,2483.3,2.98127223]
["bitfinex-derivatives","ETHF0:USTF0",1729970745814,1.52503951,2483.4,2483.3,2.98127223]
["bitfinex-derivatives","ETHF0:USTF0",1729970746601,1.92824951,2483.4,2483.3,2.98127223]
["bitfinex-derivatives","ETHF0:USTF0",1729970747399,3.2078,2483.7,2483.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729970747610,0.40312,2484.0,2483.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729970747798,0.40312,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970747799,0.84983951,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970748005,1.25294951,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970748413,0.84983951,2484.0,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970749111,0.83,2484.3,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729970749311,0.40307,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970749507,4.0378,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970749508,3.2078,2484.4,2484.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729970749812,3.61085,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970750005,4.46068951,2484.4,2484.3,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970750405,4.46068951,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970751408,1.25288951,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970752614,1.25288951,2484.4,2484.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1729970752615,0.40308,2484.2,2484.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729970752803,2.15598174,2484.2,2483.9,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729970753113,2.15598174,2484.2,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970753114,0.4417,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970753511,1.29153951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970754104,1.69464951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970755711,0.84983951,2484.1,2484.0,2.11595223]
["bitfinex-derivatives","ETHF0:USTF0",1729970762317,0.40309,2484.2,2484.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729970762517,0.40309,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970762722,1.25292951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970763123,0.40309,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970763429,1.25292951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970764717,0.84983951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970764923,0.4126,2484.4,2484.1,5.33174223]
["bitfinex-derivatives","ETHF0:USTF0",1729970765120,0.4126,2484.4,2484.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729970765121,0.84983951,2484.3,2484.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729970765620,0.84983951,2484.3,2484.2,2.14272223]
["bitfinex-derivatives","ETHF0:USTF0",1729970779748,1.25290951,2484.3,2484.2,2.14272223]
["bitfinex-derivatives","ETHF0:USTF0",1729970781547,0.84983951,2484.3,2484.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729970781753,1.25292951,2484.2,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729970782049,1.25292951,2484.2,2484.1,1.70923223]
["bitfinex-derivatives","ETHF0:USTF0",1729970784546,1.25292951,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970785049,2.13612951,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970785444,2.13612951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970789545,1.73303951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970789740,1.73303951,2484.2,2484.1,1.83527894]
["bitfinex-derivatives","ETHF0:USTF0",1729970789948,1.29813951,2484.2,2484.1,1.83527853]
["bitfinex-derivatives","ETHF0:USTF0",1729970790253,0.8503,2484.4,2484.1,5.45777853]
["bitfinex-derivatives","ETHF0:USTF0",1729970790451,0.8503,2484.4,2484.3,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970790950,2.10318951,2484.4,2484.3,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729970793249,2.10318951,2484.4,2484.3,1.83524191]
["bitfinex-derivatives","ETHF0:USTF0",1729970794155,1.25335,2484.4,2484.3,1.83524191]
["bitfinex-derivatives","ETHF0:USTF0",1729970794358,1.25335,2484.4,2484.3,1.43217191]
["bitfinex-derivatives","ETHF0:USTF0",1729970795064,1.25335,2484.4,2484.3,0.12602968]
["bitfinex-derivatives","ETHF0:USTF0",1729970795749,1.25335,2484.4,2484.3,0.52909968]
["bitfinex-derivatives","ETHF0:USTF0",1729970796454,1.25335,2484.4,2484.3,0.12602968]
["bitfinex-derivatives","ETHF0:USTF0",1729970796851,1.25335,2484.4,2484.3,0.12603859]
["bitfinex-derivatives","ETHF0:USTF0",1729970797552,1.25335,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970797553,0.8503,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970797846,0.40307,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970798052,0.40307,2484.3,2484.2,1.43218454]
["bitfinex-derivatives","ETHF0:USTF0",1729970798255,0.40307,2484.3,2484.2,2.06238816]
["bitfinex-derivatives","ETHF0:USTF0",1729970799254,1.25290951,2484.3,2484.2,2.26405123]
["bitfinex-derivatives","ETHF0:USTF0",1729970799753,1.25290951,2484.3,2484.2,2.06238816]
["bitfinex-derivatives","ETHF0:USTF0",1729970800158,1.25290951,2484.3,2484.2,2.26405112]
["bitfinex-derivatives","ETHF0:USTF0",1729970800855,1.25290951,2484.3,2484.2,2.26404788]
["bitfinex-derivatives","ETHF0:USTF0",1729970802754,2.55905174,2484.3,2484.2,0.95790565]
["bitfinex-derivatives","ETHF0:USTF0",1729970802954,1.25290951,2484.3,2484.2,0.75624286]
["bitfinex-derivatives","ETHF0:USTF0",1729970804757,0.40308,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970804956,1.66971951,2484.2,2484.1,2.13803588]
["bitfinex-derivatives","ETHF0:USTF0",1729970805144,1.66971951,2484.2,2484.1,2.26408036]
["bitfinex-derivatives","ETHF0:USTF0",1729970805859,1.66971951,2484.2,2484.1,2.2640778]
["bitfinex-derivatives","ETHF0:USTF0",1729970806056,1.66971951,2484.2,2484.1,2.26408056]
["bitfinex-derivatives","ETHF0:USTF0",1729970808452,1.66971951,2484.2,2484.1,1.63385656]
["bitfinex-derivatives","ETHF0:USTF0",1729970808651,1.66971951,2484.2,2484.1,2.26407834]
["bitfinex-derivatives","ETHF0:USTF0",1729970814755,1.66971951,2484.2,2484.1,2.66717834]
["bitfinex-derivatives","ETHF0:USTF0",1729970816261,1.66971951,2484.2,2484.1,2.33946401]
["bitfinex-derivatives","ETHF0:USTF0",1729970816460,1.66971951,2484.2,2484.1,2.66716964]
["bitfinex-derivatives","ETHF0:USTF0",1729970819760,1.66971951,2484.2,2484.1,2.26406964]
["bitfinex-derivatives","ETHF0:USTF0",1729970820363,1.66971951,2484.2,2484.1,2.66716964]
["bitfinex-derivatives","ETHF0:USTF0",1729970823364,1.66971951,2484.2,2484.1,2.33946401]
["bitfinex-derivatives","ETHF0:USTF0",1729970823566,1.66971951,2484.2,2484.1,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729970823764,1.66971951,2484.2,2484.1,2.66716147]
["bitfinex-derivatives","ETHF0:USTF0",1729970823969,1.66971951,2484.2,2484.1,3.29737027]
["bitfinex-derivatives","ETHF0:USTF0",1729970824469,1.66971951,2484.2,2484.1,2.89427151]
["bitfinex-derivatives","ETHF0:USTF0",1729970824862,1.66971951,2484.2,2484.1,3.29737151]
["bitfinex-derivatives","ETHF0:USTF0",1729970825463,1.66971951,2484.2,2484.1,3.09570429]
["bitfinex-derivatives","ETHF0:USTF0",1729970828271,1.66971951,2484.2,2484.1,2.3394522]
["bitfinex-derivatives","ETHF0:USTF0",1729970828575,1.66971951,2484.2,2484.1,3.09571004]
["bitfinex-derivatives","ETHF0:USTF0",1729970828869,1.66971951,2484.2,2484.1,2.46549517]
["bitfinex-derivatives","ETHF0:USTF0",1729970829059,0.81988,2484.2,2484.1,2.46549517]
["bitfinex-derivatives","ETHF0:USTF0",1729970829264,0.81988,2484.2,2484.1,3.09570857]
["bitfinex-derivatives","ETHF0:USTF0",1729970832068,0.81988,2484.2,2484.1,0.63020997]
["bitfinex-derivatives","ETHF0:USTF0",1729970832265,0.81988,2484.2,2484.1,1.3864662]
["bitfinex-derivatives","ETHF0:USTF0",1729970832971,0.81988,2484.2,2484.1,1.38647475]
["bitfinex-derivatives","ETHF0:USTF0",1729970833161,0.81988,2484.2,2484.1,0.75625267]
["bitfinex-derivatives","ETHF0:USTF0",1729970833773,0.81988,2484.2,2484.1,0.1260427]
["bitfinex-derivatives","ETHF0:USTF0",1729970834168,1.66971951,2484.2,2484.1,0.1260427]
["bitfinex-derivatives","ETHF0:USTF0",1729970834484,1.66971951,2484.2,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970834485,1.26663951,2484.2,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970834773,1.66713951,2484.1,2484.0,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729970834977,1.66713951,2484.1,2484.0,1.83530163]
["bitfinex-derivatives","ETHF0:USTF0",1729970835968,1.66713951,2484.1,2484.0,1.83530162]
["bitfinex-derivatives","ETHF0:USTF0",1729970836565,1.66713951,2484.1,2484.0,1.43219162]
["bitfinex-derivatives","ETHF0:USTF0",1729970836782,1.66713951,2484.1,2484.0,1.83530162]
["bitfinex-derivatives","ETHF0:USTF0",1729970837277,1.66713951,2484.1,2484.0,2.46554993]
["bitfinex-derivatives","ETHF0:USTF0",1729970838076,1.66713951,2484.1,2484.0,2.46554968]
["bitfinex-derivatives","ETHF0:USTF0",1729970838871,1.66713951,2484.1,2484.0,2.06243968]
["bitfinex-derivatives","ETHF0:USTF0",1729970839177,1.66713951,2484.1,2484.0,2.46554968]
["bitfinex-derivatives","ETHF0:USTF0",1729970839376,1.66713951,2484.1,2484.0,2.06243968]
["bitfinex-derivatives","ETHF0:USTF0",1729970839767,1.66713951,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970839972,1.66713951,2484.1,2484.0,2.46550589]
["bitfinex-derivatives","ETHF0:USTF0",1729970840172,1.66713951,2484.1,2484.0,2.66717477]
["bitfinex-derivatives","ETHF0:USTF0",1729970840676,1.66713951,2484.1,2484.0,2.66717137]
["bitfinex-derivatives","ETHF0:USTF0",1729970844076,1.66713951,2484.1,2484.0,2.26409137]
["bitfinex-derivatives","ETHF0:USTF0",1729970844783,1.66713951,2484.1,2484.0,2.66716154]
["bitfinex-derivatives","ETHF0:USTF0",1729970846471,1.66713951,2484.1,2484.0,2.26409154]
["bitfinex-derivatives","ETHF0:USTF0",1729970849075,0.8173,2484.1,2484.0,2.26409154]
["bitfinex-derivatives","ETHF0:USTF0",1729970849276,1.66713951,2484.1,2484.0,2.26409154]
["bitfinex-derivatives","ETHF0:USTF0",1729970852577,1.66713951,2484.1,2484.0,1.93637862]
["bitfinex-derivatives","ETHF0:USTF0",1729970852879,1.66713951,2484.1,2484.0,2.26408935]
["bitfinex-derivatives","ETHF0:USTF0",1729970854784,1.66713951,2484.1,2484.0,2.26407182]
["bitfinex-derivatives","ETHF0:USTF0",1729970858483,0.84983951,2484.1,2484.0,2.26407182]
["bitfinex-derivatives","ETHF0:USTF0",1729970858686,0.40298,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729970858885,0.84983951,2484.7,2484.6,1.83513485]
["bitfinex-derivatives","ETHF0:USTF0",1729970859080,0.84983951,2484.7,2484.6,2.66685747]
["bitfinex-derivatives","ETHF0:USTF0",1729970860282,0.84983951,2484.7,2484.6,2.4652279]
["bitfinex-derivatives","ETHF0:USTF0",1729970861288,0.84983951,2484.7,2484.6,1.83513485]
["bitfinex-derivatives","ETHF0:USTF0",1729970861485,4.15162619,2485.1,2484.6,5.45696485]
["bitfinex-derivatives","ETHF0:USTF0",1729970861688,0.8394,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970861884,0.4029,2485.1,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729970862083,1.25273951,2485.1,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729970862281,1.25273951,2485.1,2485.0,1.43213583]
["bitfinex-derivatives","ETHF0:USTF0",1729970862584,1.25273951,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970862788,1.25273951,2485.1,2485.0,1.75144223]
["bitfinex-derivatives","ETHF0:USTF0",1729970865885,1.25273951,2485.1,2485.0,2.15435223]
["bitfinex-derivatives","ETHF0:USTF0",1729970866186,0.84983951,2485.1,2485.0,2.15435223]
["bitfinex-derivatives","ETHF0:USTF0",1729970868989,0.40286,2485.4,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729970869194,0.40286,2485.4,2485.3,1.74834223]
["bitfinex-derivatives","ETHF0:USTF0",1729970869598,1.25269951,2485.4,2485.3,1.74834223]
["bitfinex-derivatives","ETHF0:USTF0",1729970870590,1.25269951,2485.4,2485.3,2.15120223]
["bitfinex-derivatives","ETHF0:USTF0",1729970870792,1.25269951,2485.4,2485.3,1.74834223]
["bitfinex-derivatives","ETHF0:USTF0",1729970886900,1.25269951,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970887098,1.69449951,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970888608,0.40288,2485.2,2485.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729970888806,0.40288,2485.2,2485.1,1.73504223]
["bitfinex-derivatives","ETHF0:USTF0",1729970889107,0.40288,2485.2,2485.1,5.75904223]
["bitfinex-derivatives","ETHF0:USTF0",1729970889301,0.82338,2485.2,2485.1,5.75904223]
["bitfinex-derivatives","ETHF0:USTF0",1729970889999,0.82338,2485.2,2485.1,6.16194223]
["bitfinex-derivatives","ETHF0:USTF0",1729970890211,0.82338,2485.2,2485.1,6.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1729970890914,0.82338,2485.2,2485.1,6.59354223]
["bitfinex-derivatives","ETHF0:USTF0",1729970896819,0.82338,2485.2,2485.1,6.16194223]
["bitfinex-derivatives","ETHF0:USTF0",1729970897415,0.82338,2485.2,2485.1,2.13794223]
["bitfinex-derivatives","ETHF0:USTF0",1729970897615,0.82338,2485.2,2485.1,6.16194223]
["bitfinex-derivatives","ETHF0:USTF0",1729970898116,0.82338,2485.2,2485.1,2.13794223]
["bitfinex-derivatives","ETHF0:USTF0",1729970898319,1.67321951,2485.2,2485.1,2.13794223]
["bitfinex-derivatives","ETHF0:USTF0",1729970899514,1.67321951,2485.2,2485.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729970899515,0.4029,2485.1,2485.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729970899717,1.25273951,2485.1,2485.0,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970899919,1.66743951,2485.1,2485.0,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970902027,1.66743951,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970904229,1.66743951,2485.1,2485.0,1.43213239]
["bitfinex-derivatives","ETHF0:USTF0",1729970906637,1.66743951,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970906928,1.66743951,2485.1,2485.0,1.43213348]
["bitfinex-derivatives","ETHF0:USTF0",1729970907427,1.66743951,2485.1,2485.0,2.06208941]
["bitfinex-derivatives","ETHF0:USTF0",1729970908327,1.66743951,2485.1,2485.0,1.43213348]
["bitfinex-derivatives","ETHF0:USTF0",1729970910424,1.66743951,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970910626,1.66743951,2485.1,2485.0,1.43213426]
["bitfinex-derivatives","ETHF0:USTF0",1729970912326,0.8176,2485.1,2485.0,1.43213426]
["bitfinex-derivatives","ETHF0:USTF0",1729970912535,1.66743951,2485.1,2485.0,1.43213426]
["bitfinex-derivatives","ETHF0:USTF0",1729970916732,2.57068174,2485.1,2484.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729970916937,1.25278951,2484.8,2484.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729970917136,1.25278951,2484.8,2484.7,1.78354035]
["bitfinex-derivatives","ETHF0:USTF0",1729970917937,1.25278951,2484.8,2484.7,1.38059071]
["bitfinex-derivatives","ETHF0:USTF0",1729970918140,1.25278951,2484.8,2484.7,1.78355071]
["bitfinex-derivatives","ETHF0:USTF0",1729970918340,1.25278951,2484.8,2484.7,0.95195873]
["bitfinex-derivatives","ETHF0:USTF0",1729970918534,1.25278951,2484.8,2484.7,1.15355666]
["bitfinex-derivatives","ETHF0:USTF0",1729970918739,1.25278951,2484.8,2484.7,2.25810096]
["bitfinex-derivatives","ETHF0:USTF0",1729970919335,1.25278951,2484.8,2484.7,2.13210223]
["bitfinex-derivatives","ETHF0:USTF0",1729970919540,1.25278951,2484.8,2484.7,2.25810267]
["bitfinex-derivatives","ETHF0:USTF0",1729970919833,1.25278951,2484.8,2484.7,2.25810256]
["bitfinex-derivatives","ETHF0:USTF0",1729970920235,0.84983951,2484.8,2484.7,2.25810256]
["bitfinex-derivatives","ETHF0:USTF0",1729970920436,0.829,2485.2,2484.7,6.30834256]
["bitfinex-derivatives","ETHF0:USTF0",1729970920637,0.84983951,2484.9,2484.8,0.96635033]
["bitfinex-derivatives","ETHF0:USTF0",1729970921633,0.84983951,2484.9,2484.8,0.96633504]
["bitfinex-derivatives","ETHF0:USTF0",1729970921832,0.40289,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729970922030,0.40289,2485.2,2485.1,1.70902223]
["bitfinex-derivatives","ETHF0:USTF0",1729970922031,1.25272951,2485.2,2485.1,1.70902223]
["bitfinex-derivatives","ETHF0:USTF0",1729970926232,1.25272951,2485.2,2485.1,1.83500324]
["bitfinex-derivatives","ETHF0:USTF0",1729970927637,0.84983951,2485.2,2485.1,1.83500324]
["bitfinex-derivatives","ETHF0:USTF0",1729970927837,0.84983951,2485.2,2485.1,2.46488647]
["bitfinex-derivatives","ETHF0:USTF0",1729970928037,0.84983951,2485.2,2485.1,2.66645194]
["bitfinex-derivatives","ETHF0:USTF0",1729970930843,0.84983951,2485.2,2485.1,3.93985194]
["bitfinex-derivatives","ETHF0:USTF0",1729970931145,0.40287,2485.3,2485.1,3.53697194]
["bitfinex-derivatives","ETHF0:USTF0",1729970931447,0.84983951,2485.2,2485.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729970931649,0.84983951,2485.2,2485.1,2.63372163]
["bitfinex-derivatives","ETHF0:USTF0",1729970932447,0.84983951,2485.2,2485.1,3.93986386]
["bitfinex-derivatives","ETHF0:USTF0",1729970932747,0.84983951,2485.2,2485.1,2.98244223]
["bitfinex-derivatives","ETHF0:USTF0",1729970932949,0.84983951,2485.2,2485.1,3.93986473]
["bitfinex-derivatives","ETHF0:USTF0",1729970933140,0.84983951,2485.2,2485.1,3.93986502]
["bitfinex-derivatives","ETHF0:USTF0",1729970933445,1.25271951,2485.2,2485.1,2.89838179]
["bitfinex-derivatives","ETHF0:USTF0",1729970933636,1.68731951,2485.2,2485.1,2.89838179]
["bitfinex-derivatives","ETHF0:USTF0",1729970934044,1.68731951,2485.2,2485.1,2.89839097]
["bitfinex-derivatives","ETHF0:USTF0",1729970934245,1.68731951,2485.2,2485.1,2.57084223]
["bitfinex-derivatives","ETHF0:USTF0",1729970937142,1.68731951,2485.2,2485.1,2.69682278]
["bitfinex-derivatives","ETHF0:USTF0",1729970938145,1.68731951,2485.2,2485.1,2.57084223]
["bitfinex-derivatives","ETHF0:USTF0",1729970938347,1.68731951,2485.2,2485.1,2.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1729970938542,2.59058174,2485.2,2484.9,4.2625732]
["bitfinex-derivatives","ETHF0:USTF0",1729970938749,1.25274951,2485.0,2484.9,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970939347,1.25274951,2485.0,2484.9,4.91687223]
["bitfinex-derivatives","ETHF0:USTF0",1729970940144,1.25274951,2485.0,2484.9,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970941054,1.25274951,2485.0,2484.9,4.91687223]
["bitfinex-derivatives","ETHF0:USTF0",1729970941239,1.25274951,2485.0,2484.9,5.04286611]
["bitfinex-derivatives","ETHF0:USTF0",1729970941552,1.25274951,2485.0,2484.9,5.87439295]
["bitfinex-derivatives","ETHF0:USTF0",1729970943152,1.25274951,2485.0,2484.9,5.47146295]
["bitfinex-derivatives","ETHF0:USTF0",1729970943153,0.84983951,2485.0,2484.9,5.47146295]
["bitfinex-derivatives","ETHF0:USTF0",1729970943456,0.84983951,2485.0,2484.9,5.87439295]
["bitfinex-derivatives","ETHF0:USTF0",1729970943845,0.84983951,2485.0,2484.9,5.8743871]
["bitfinex-derivatives","ETHF0:USTF0",1729970944055,1.25274951,2485.0,2484.9,5.8743871]
["bitfinex-derivatives","ETHF0:USTF0",1729970944247,0.84983951,2485.0,2484.9,5.8743871]
["bitfinex-derivatives","ETHF0:USTF0",1729970944553,1.25274951,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729970944749,1.25274951,2485.0,2484.9,5.87438047]
["bitfinex-derivatives","ETHF0:USTF0",1729970944943,0.84983951,2485.0,2484.9,5.87438047]
["bitfinex-derivatives","ETHF0:USTF0",1729970946656,0.84983951,2485.0,2484.9,6.88225075]
["bitfinex-derivatives","ETHF0:USTF0",1729970947658,0.84983951,2485.0,2484.9,5.87438047]
["bitfinex-derivatives","ETHF0:USTF0",1729970947953,0.84983951,2485.0,2484.9,6.88225629]
["bitfinex-derivatives","ETHF0:USTF0",1729970948267,0.83748,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729970948452,0.83748,2485.2,2485.1,1.83502538]
["bitfinex-derivatives","ETHF0:USTF0",1729970948758,1.68731951,2485.2,2485.1,1.83502538]
["bitfinex-derivatives","ETHF0:USTF0",1729970950754,1.28443951,2485.2,2485.1,1.83502538]
["bitfinex-derivatives","ETHF0:USTF0",1729970950955,1.68731951,2485.2,2485.1,1.83502538]
["bitfinex-derivatives","ETHF0:USTF0",1729970951156,1.68731951,2485.2,2485.1,1.70904223]
["bitfinex-derivatives","ETHF0:USTF0",1729970951658,1.68731951,2485.2,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729970951854,1.68731951,2485.2,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729970951855,0.4029,2485.1,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729970952156,1.25273951,2485.1,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729970952354,1.25273951,2485.1,2485.0,2.46497377]
["bitfinex-derivatives","ETHF0:USTF0",1729970952559,1.25273951,2485.1,2485.0,2.46497528]
["bitfinex-derivatives","ETHF0:USTF0",1729970952754,1.25273951,2485.1,2485.0,2.5909625]
["bitfinex-derivatives","ETHF0:USTF0",1729970952950,1.25273951,2485.1,2485.0,2.46497558]
["bitfinex-derivatives","ETHF0:USTF0",1729970956361,1.25273951,2485.1,2485.0,1.83503945]
["bitfinex-derivatives","ETHF0:USTF0",1729970958269,0.4029,2485.1,2485.0,1.83503945]
["bitfinex-derivatives","ETHF0:USTF0",1729970960261,0.4029,2485.1,2485.0,1.43212945]
["bitfinex-derivatives","ETHF0:USTF0",1729970960966,0.4029,2485.1,2485.0,1.83503945]
["bitfinex-derivatives","ETHF0:USTF0",1729970961165,0.4346,2485.2,2484.9,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970961365,0.84701,2485.0,2484.9,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970961555,0.84701,2485.0,2484.9,4.63993362]
["bitfinex-derivatives","ETHF0:USTF0",1729970962666,0.84701,2485.0,2484.9,1.43213362]
["bitfinex-derivatives","ETHF0:USTF0",1729970963262,1.69684951,2485.0,2484.9,1.43213362]
["bitfinex-derivatives","ETHF0:USTF0",1729970964571,1.69684951,2485.0,2484.9,2.26369488]
["bitfinex-derivatives","ETHF0:USTF0",1729970967973,3.43039174,2485.0,2484.9,0.95755265]
["bitfinex-derivatives","ETHF0:USTF0",1729970968276,3.43039174,2485.0,2484.9,0.75596262]
["bitfinex-derivatives","ETHF0:USTF0",1729970968475,0.40293,2484.9,2484.8,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729970968785,1.66586951,2484.9,2484.8,5.47153915]
["bitfinex-derivatives","ETHF0:USTF0",1729970969562,1.66586951,2484.9,2484.8,2.26373915]
["bitfinex-derivatives","ETHF0:USTF0",1729970970171,1.66586951,2484.9,2484.8,2.666689]
["bitfinex-derivatives","ETHF0:USTF0",1729970971370,1.66586951,2484.9,2484.8,2.263739]
["bitfinex-derivatives","ETHF0:USTF0",1729970972475,1.66586951,2484.9,2484.8,2.33909007]
["bitfinex-derivatives","ETHF0:USTF0",1729970972772,1.66586951,2484.9,2484.8,2.66668894]
["bitfinex-derivatives","ETHF0:USTF0",1729970976477,1.26293951,2484.9,2484.8,2.66668894]
["bitfinex-derivatives","ETHF0:USTF0",1729970976674,1.26293951,2484.9,2484.8,4.08701883]
["bitfinex-derivatives","ETHF0:USTF0",1729970976974,0.84983951,2484.9,2484.8,4.08701883]
["bitfinex-derivatives","ETHF0:USTF0",1729970977971,0.84983951,2484.9,2484.8,7.29481883]
["bitfinex-derivatives","ETHF0:USTF0",1729970980488,0.84983951,2484.9,2484.8,5.32929223]
["bitfinex-derivatives","ETHF0:USTF0",1729970980683,0.84983951,2484.9,2484.8,7.29475131]
["bitfinex-derivatives","ETHF0:USTF0",1729970982980,1.29293951,2484.9,2484.8,7.29475131]
["bitfinex-derivatives","ETHF0:USTF0",1729970983682,3.00201174,2484.9,2484.8,5.17325908]
["bitfinex-derivatives","ETHF0:USTF0",1729970983981,3.45111174,2484.9,2484.8,4.16533134]
["bitfinex-derivatives","ETHF0:USTF0",1729970984586,3.45111174,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729970984881,3.45111174,2484.9,2484.8,4.16540254]
["bitfinex-derivatives","ETHF0:USTF0",1729970985978,3.45111174,2484.9,2484.8,0.95760254]
["bitfinex-derivatives","ETHF0:USTF0",1729970986372,3.45111174,2484.9,2484.8,0.75600201]
["bitfinex-derivatives","ETHF0:USTF0",1729970986876,2.14496951,2484.9,2484.8,2.46509424]
["bitfinex-derivatives","ETHF0:USTF0",1729970987077,2.14496951,2484.9,2484.8,2.06214424]
["bitfinex-derivatives","ETHF0:USTF0",1729970987278,2.14496951,2484.9,2484.8,2.26374383]
["bitfinex-derivatives","ETHF0:USTF0",1729970987687,2.14496951,2484.9,2484.8,2.66668383]
["bitfinex-derivatives","ETHF0:USTF0",1729970990982,2.14496951,2484.9,2484.8,2.26374383]
["bitfinex-derivatives","ETHF0:USTF0",1729970991688,2.14496951,2484.9,2484.8,2.66668383]
["bitfinex-derivatives","ETHF0:USTF0",1729970992089,2.14496951,2484.9,2484.8,2.26374383]
["bitfinex-derivatives","ETHF0:USTF0",1729970992290,2.14496951,2484.9,2484.8,1.93614391]
["bitfinex-derivatives","ETHF0:USTF0",1729970992490,2.14496951,2484.9,2484.8,2.26374569]
["bitfinex-derivatives","ETHF0:USTF0",1729970992990,2.14496951,2484.9,2484.8,2.66668569]
["bitfinex-derivatives","ETHF0:USTF0",1729970993688,2.14496951,2484.9,2484.8,2.26374569]
["bitfinex-derivatives","ETHF0:USTF0",1729970993894,1.69586951,2484.9,2484.8,2.66668569]
["bitfinex-derivatives","ETHF0:USTF0",1729970996089,1.69586951,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729970996296,1.69586951,2484.9,2484.8,2.66664606]
["bitfinex-derivatives","ETHF0:USTF0",1729970998392,1.29293951,2484.9,2484.8,2.66664606]
["bitfinex-derivatives","ETHF0:USTF0",1729970998591,1.69586951,2484.9,2484.8,2.66664606]
["bitfinex-derivatives","ETHF0:USTF0",1729970999193,1.69586951,2484.9,2484.8,3.67460434]
["bitfinex-derivatives","ETHF0:USTF0",1729970999499,1.69586951,2484.9,2484.8,2.66664606]
["bitfinex-derivatives","ETHF0:USTF0",1729970999896,1.69586951,2484.9,2484.8,3.34701294]
["bitfinex-derivatives","ETHF0:USTF0",1729971000099,1.69586951,2484.9,2484.8,2.66664172]
["bitfinex-derivatives","ETHF0:USTF0",1729971001301,1.29293951,2484.9,2484.8,2.66664172]
["bitfinex-derivatives","ETHF0:USTF0",1729971001601,1.29293951,2484.9,2484.8,3.67460188]
["bitfinex-derivatives","ETHF0:USTF0",1729971003101,0.4431,2484.9,2484.8,3.67460188]
["bitfinex-derivatives","ETHF0:USTF0",1729971003299,1.29293951,2484.9,2484.8,3.67460188]
["bitfinex-derivatives","ETHF0:USTF0",1729971003501,1.29293951,2484.9,2484.8,3.67459734]
["bitfinex-derivatives","ETHF0:USTF0",1729971003699,1.29293951,2484.9,2484.8,3.67456198]
["bitfinex-derivatives","ETHF0:USTF0",1729971004206,1.69586951,2484.9,2484.8,3.3470027]
["bitfinex-derivatives","ETHF0:USTF0",1729971004402,1.69586951,2484.9,2484.8,3.67458679]
["bitfinex-derivatives","ETHF0:USTF0",1729971006808,1.69586951,2484.9,2484.8,2.36844456]
["bitfinex-derivatives","ETHF0:USTF0",1729971007501,1.69586951,2484.9,2484.8,0.73052587]
["bitfinex-derivatives","ETHF0:USTF0",1729971007706,1.69586951,2484.9,2484.8,2.36845526]
["bitfinex-derivatives","ETHF0:USTF0",1729971009408,1.69586951,2484.9,2484.8,1.36049871]
["bitfinex-derivatives","ETHF0:USTF0",1729971009912,1.69586951,2484.9,2484.8,2.36845308]
["bitfinex-derivatives","ETHF0:USTF0",1729971011215,1.69586951,2484.9,2484.8,2.36845247]
["bitfinex-derivatives","ETHF0:USTF0",1729971011405,1.69586951,2484.9,2484.8,3.42419958]
["bitfinex-derivatives","ETHF0:USTF0",1729971011807,1.69586951,2484.9,2484.8,2.36845247]
["bitfinex-derivatives","ETHF0:USTF0",1729971015142,1.69586951,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971015323,1.69586951,2484.9,2484.8,2.36843211]
["bitfinex-derivatives","ETHF0:USTF0",1729971017412,1.69586951,2484.9,2484.8,1.96549211]
["bitfinex-derivatives","ETHF0:USTF0",1729971017614,1.69586951,2484.9,2484.8,2.36843211]
["bitfinex-derivatives","ETHF0:USTF0",1729971018911,1.69586951,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971019110,1.69586951,2484.9,2484.8,2.16686574]
["bitfinex-derivatives","ETHF0:USTF0",1729971019317,1.69586951,2484.9,2484.8,2.36845725]
["bitfinex-derivatives","ETHF0:USTF0",1729971019619,1.69586951,2484.9,2484.8,2.3684619]
["bitfinex-derivatives","ETHF0:USTF0",1729971019815,1.69586951,2484.9,2484.8,1.9655219]
["bitfinex-derivatives","ETHF0:USTF0",1729971020416,2.16244223,2484.9,2484.5,1.05751959]
["bitfinex-derivatives","ETHF0:USTF0",1729971020612,2.16244223,2484.9,2484.4,1.05751959]
["bitfinex-derivatives","ETHF0:USTF0",1729971020613,5.36378174,2484.6,2484.4,1.05751959]
["bitfinex-derivatives","ETHF0:USTF0",1729971020814,3.44308174,2484.5,2484.2,1.47171959]
["bitfinex-derivatives","ETHF0:USTF0",1729971021016,1.25286951,2484.3,2484.2,1.47171959]
["bitfinex-derivatives","ETHF0:USTF0",1729971021320,1.25286951,2484.3,2484.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729971021524,1.25286951,2484.3,2484.2,1.72034223]
["bitfinex-derivatives","ETHF0:USTF0",1729971025527,1.25286951,2484.3,2484.2,2.12338223]
["bitfinex-derivatives","ETHF0:USTF0",1729971025722,1.25286951,2484.3,2484.2,1.72034223]
["bitfinex-derivatives","ETHF0:USTF0",1729971025924,0.84983951,2484.3,2484.2,2.12338223]
["bitfinex-derivatives","ETHF0:USTF0",1729971026126,0.403,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729971026328,1.25283951,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971026540,0.84983951,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971031132,1.25282951,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971032535,1.25282951,2484.5,2484.4,1.83515747]
["bitfinex-derivatives","ETHF0:USTF0",1729971034439,1.25282951,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971034740,1.25282951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971035437,1.25282951,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971035841,1.25282951,2484.5,2484.4,1.83516879]
["bitfinex-derivatives","ETHF0:USTF0",1729971036231,1.25282951,2484.5,2484.4,1.43215879]
["bitfinex-derivatives","ETHF0:USTF0",1729971036735,1.25282951,2484.5,2484.4,1.83516873]
["bitfinex-derivatives","ETHF0:USTF0",1729971037137,1.25282951,2484.5,2484.4,1.83516888]
["bitfinex-derivatives","ETHF0:USTF0",1729971037537,1.25282951,2484.5,2484.4,1.43215888]
["bitfinex-derivatives","ETHF0:USTF0",1729971037737,1.25282951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971038637,1.25282951,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971039140,1.25282951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971039844,1.66182951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971041239,1.66182951,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971042645,1.66182951,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971043132,1.66182951,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971045047,1.25282951,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971045246,1.25282951,2484.5,2484.4,1.83516523]
["bitfinex-derivatives","ETHF0:USTF0",1729971045448,1.25282951,2484.5,2484.4,2.27716523]
["bitfinex-derivatives","ETHF0:USTF0",1729971045646,1.25282951,2484.5,2484.4,2.27716518]
["bitfinex-derivatives","ETHF0:USTF0",1729971045948,1.25282951,2484.5,2484.4,2.15115223]
["bitfinex-derivatives","ETHF0:USTF0",1729971046142,0.84983951,2484.5,2484.4,2.15115223]
["bitfinex-derivatives","ETHF0:USTF0",1729971046334,1.25282951,2484.5,2484.4,2.27716521]
["bitfinex-derivatives","ETHF0:USTF0",1729971048246,0.40299,2484.5,2484.4,2.27716521]
["bitfinex-derivatives","ETHF0:USTF0",1729971048544,0.40299,2484.6,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971048737,0.40299,2484.6,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971050449,0.40299,2484.6,2484.5,1.83513334]
["bitfinex-derivatives","ETHF0:USTF0",1729971052140,0.40299,2484.6,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971052341,0.40299,2484.6,2484.5,1.83513526]
["bitfinex-derivatives","ETHF0:USTF0",1729971052542,0.40299,2484.6,2484.5,0.12601303]
["bitfinex-derivatives","ETHF0:USTF0",1729971052847,0.40299,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971053052,0.40299,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971053245,0.40299,2484.5,2484.4,1.83516733]
["bitfinex-derivatives","ETHF0:USTF0",1729971053246,1.25282951,2484.5,2484.4,1.83516733]
["bitfinex-derivatives","ETHF0:USTF0",1729971053649,1.25282951,2484.5,2484.4,0.1260151]
["bitfinex-derivatives","ETHF0:USTF0",1729971054147,1.68262951,2484.5,2484.4,0.1260151]
["bitfinex-derivatives","ETHF0:USTF0",1729971057351,2.98877174,2484.5,2484.4,0.1260151]
["bitfinex-derivatives","ETHF0:USTF0",1729971060544,2.58578174,2484.5,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971060745,2.10894951,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971061043,2.10894951,2484.4,2484.3,2.06226128]
["bitfinex-derivatives","ETHF0:USTF0",1729971061244,2.10894951,2484.4,2484.3,2.66692302]
["bitfinex-derivatives","ETHF0:USTF0",1729971064258,0.40295,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729971064442,4.51394223,2485.0,2484.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971064646,4.51394223,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971064647,4.91685223,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971064956,4.91685223,2485.0,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971066851,4.51394223,2485.0,2484.8,1.73144223]
["bitfinex-derivatives","ETHF0:USTF0",1729971067057,1.70907223,2484.9,2484.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729971067349,1.70907223,2484.9,2484.8,0.55130417]
["bitfinex-derivatives","ETHF0:USTF0",1729971067555,1.70907223,2484.9,2484.8,0.12600417]
["bitfinex-derivatives","ETHF0:USTF0",1729971067857,0.40298,2484.6,2484.5,1.70913223]
["bitfinex-derivatives","ETHF0:USTF0",1729971068154,0.40298,2484.6,2484.5,2.66682437]
["bitfinex-derivatives","ETHF0:USTF0",1729971068547,0.82238,2484.6,2484.5,2.26383437]
["bitfinex-derivatives","ETHF0:USTF0",1729971068953,3.00342223,2484.6,2484.5,0.95769214]
["bitfinex-derivatives","ETHF0:USTF0",1729971069148,7.02822223,2484.6,2484.5,0.12601139]
["bitfinex-derivatives","ETHF0:USTF0",1729971072055,6.62524223,2484.6,2484.1,1.05559097]
["bitfinex-derivatives","ETHF0:USTF0",1729971072250,1.70918223,2484.2,2484.1,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729971072560,0.40304,2484.2,2484.1,2.54098857]
["bitfinex-derivatives","ETHF0:USTF0",1729971073257,3.2078,2484.4,2484.1,2.13792857]
["bitfinex-derivatives","ETHF0:USTF0",1729971073564,0.40301,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971074049,1.30614223,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971074254,1.70915223,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971074459,1.30614223,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971074760,0.40303,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971074960,0.40303,2484.3,2484.2,2.13792366]
["bitfinex-derivatives","ETHF0:USTF0",1729971075350,0.81043,2484.3,2484.2,2.13792366]
["bitfinex-derivatives","ETHF0:USTF0",1729971076059,0.81043,2484.3,2484.2,2.54096366]
["bitfinex-derivatives","ETHF0:USTF0",1729971078060,0.81043,2484.3,2484.2,2.13792366]
["bitfinex-derivatives","ETHF0:USTF0",1729971078261,0.81043,2484.3,2484.2,1.93627968]
["bitfinex-derivatives","ETHF0:USTF0",1729971078557,0.81043,2484.3,2484.2,2.13792449]
["bitfinex-derivatives","ETHF0:USTF0",1729971079351,0.81043,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971079962,0.81043,2484.3,2484.2,1.9362795]
["bitfinex-derivatives","ETHF0:USTF0",1729971080259,0.81043,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971080664,0.81043,2484.3,2484.2,1.70918223]
["bitfinex-derivatives","ETHF0:USTF0",1729971080866,0.81043,2484.3,2484.2,1.93627967]
["bitfinex-derivatives","ETHF0:USTF0",1729971081065,0.81043,2484.3,2484.2,2.13792187]
["bitfinex-derivatives","ETHF0:USTF0",1729971081267,0.81043,2484.3,2484.2,1.93627967]
["bitfinex-derivatives","ETHF0:USTF0",1729971081567,0.81043,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971081959,0.81043,2484.3,2484.2,1.74664223]
["bitfinex-derivatives","ETHF0:USTF0",1729971084164,0.81043,2484.3,2484.2,1.87266957]
["bitfinex-derivatives","ETHF0:USTF0",1729971087659,0.81043,2484.3,2484.2,1.87266952]
["bitfinex-derivatives","ETHF0:USTF0",1729971087867,0.81043,2484.3,2484.2,1.99869681]
["bitfinex-derivatives","ETHF0:USTF0",1729971091461,0.81043,2484.3,2484.2,1.99869795]
["bitfinex-derivatives","ETHF0:USTF0",1729971095275,0.81043,2484.3,2484.2,1.87267066]
["bitfinex-derivatives","ETHF0:USTF0",1729971097373,0.81043,2484.3,2484.2,1.87267154]
["bitfinex-derivatives","ETHF0:USTF0",1729971100378,0.81043,2484.3,2484.2,1.87267024]
["bitfinex-derivatives","ETHF0:USTF0",1729971103573,3.61081,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729971103769,3.61081,2484.4,2484.3,1.43217024]
["bitfinex-derivatives","ETHF0:USTF0",1729971103974,3.61081,2484.4,2484.3,1.85847024]
["bitfinex-derivatives","ETHF0:USTF0",1729971104273,3.61081,2484.4,2484.3,2.26150024]
["bitfinex-derivatives","ETHF0:USTF0",1729971105174,2.17724223,2484.6,2484.3,1.85847024]
["bitfinex-derivatives","ETHF0:USTF0",1729971105376,0.40299,2484.5,2484.4,0.12602801]
["bitfinex-derivatives","ETHF0:USTF0",1729971105576,0.40299,2484.5,2484.4,0.52903801]
["bitfinex-derivatives","ETHF0:USTF0",1729971110578,0.40301,2484.4,2484.3,2.13546223]
["bitfinex-derivatives","ETHF0:USTF0",1729971110880,0.40301,2484.4,2484.3,3.09320241]
["bitfinex-derivatives","ETHF0:USTF0",1729971112276,0.40301,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729971112476,0.40301,2484.5,2484.4,1.36074018]
["bitfinex-derivatives","ETHF0:USTF0",1729971112878,0.40301,2484.5,2484.4,0.12601844]
["bitfinex-derivatives","ETHF0:USTF0",1729971113082,0.40301,2484.5,2484.4,0.52902844]
["bitfinex-derivatives","ETHF0:USTF0",1729971113283,0.40301,2484.5,2484.4,1.36075519]
["bitfinex-derivatives","ETHF0:USTF0",1729971113484,1.70915223,2484.5,2484.4,0.95774519]
["bitfinex-derivatives","ETHF0:USTF0",1729971116485,1.70915223,2484.5,2484.4,1.36075519]
["bitfinex-derivatives","ETHF0:USTF0",1729971116681,1.70915223,2484.5,2484.4,0.95774519]
["bitfinex-derivatives","ETHF0:USTF0",1729971117987,1.70915223,2484.5,2484.4,0.95774715]
["bitfinex-derivatives","ETHF0:USTF0",1729971118289,1.70915223,2484.5,2484.4,1.36075715]
["bitfinex-derivatives","ETHF0:USTF0",1729971118987,1.70915223,2484.5,2484.4,0.95774715]
["bitfinex-derivatives","ETHF0:USTF0",1729971121787,1.70915223,2484.5,2484.4,0.95775094]
["bitfinex-derivatives","ETHF0:USTF0",1729971122691,0.40301,2484.5,2484.4,1.36076094]
["bitfinex-derivatives","ETHF0:USTF0",1729971123092,0.40301,2484.5,2484.4,0.95775094]
["bitfinex-derivatives","ETHF0:USTF0",1729971124786,0.40301,2484.5,2484.4,1.36076094]
["bitfinex-derivatives","ETHF0:USTF0",1729971125398,0.40301,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971125895,2.17724223,2484.6,2484.3,2.12806223]
["bitfinex-derivatives","ETHF0:USTF0",1729971125896,0.40301,2484.4,2484.3,2.12806223]
["bitfinex-derivatives","ETHF0:USTF0",1729971126396,0.40301,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729971128097,0.40301,2484.5,2484.4,0.73064854]
["bitfinex-derivatives","ETHF0:USTF0",1729971128391,0.40301,2484.4,2484.3,2.75814338]
["bitfinex-derivatives","ETHF0:USTF0",1729971129189,0.403,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729971129595,0.403,2484.5,2484.4,1.03309318]
["bitfinex-derivatives","ETHF0:USTF0",1729971129799,0.403,2484.5,2484.4,0.9577412]
["bitfinex-derivatives","ETHF0:USTF0",1729971131598,0.403,2484.5,2484.4,1.3607512]
["bitfinex-derivatives","ETHF0:USTF0",1729971134602,2.17724223,2484.6,2484.4,2.26388343]
["bitfinex-derivatives","ETHF0:USTF0",1729971134603,0.8711,2484.6,2484.4,2.26388343]
["bitfinex-derivatives","ETHF0:USTF0",1729971134801,0.8711,2484.6,2484.5,1.8351507]
["bitfinex-derivatives","ETHF0:USTF0",1729971134802,0.4217,2484.6,2484.5,1.8351507]
["bitfinex-derivatives","ETHF0:USTF0",1729971135105,0.4217,2484.6,2484.5,2.66683864]
["bitfinex-derivatives","ETHF0:USTF0",1729971135302,0.82468,2484.6,2484.5,2.66683864]
["bitfinex-derivatives","ETHF0:USTF0",1729971136305,2.13082223,2484.6,2484.5,0.12601847]
["bitfinex-derivatives","ETHF0:USTF0",1729971136500,2.13082223,2484.6,2484.5,1.15907373]
["bitfinex-derivatives","ETHF0:USTF0",1729971137006,2.13082223,2484.6,2484.5,0.52900322]
["bitfinex-derivatives","ETHF0:USTF0",1729971137303,2.13082223,2484.6,2484.5,1.15906934]
["bitfinex-derivatives","ETHF0:USTF0",1729971137497,2.13082223,2484.6,2484.5,0.52900322]
["bitfinex-derivatives","ETHF0:USTF0",1729971138599,2.13082223,2484.6,2484.5,0.12601322]
["bitfinex-derivatives","ETHF0:USTF0",1729971139709,2.13082223,2484.6,2484.5,0.52900322]
["bitfinex-derivatives","ETHF0:USTF0",1729971140094,2.13082223,2484.6,2484.5,0.12601322]
["bitfinex-derivatives","ETHF0:USTF0",1729971140707,2.13082223,2484.6,2484.5,0.12601483]
["bitfinex-derivatives","ETHF0:USTF0",1729971142297,2.13082223,2484.6,2484.5,0.75609437]
["bitfinex-derivatives","ETHF0:USTF0",1729971142496,2.13082223,2484.6,2484.5,0.12601483]
["bitfinex-derivatives","ETHF0:USTF0",1729971144296,1.72784223,2484.6,2484.3,1.05653483]
["bitfinex-derivatives","ETHF0:USTF0",1729971144496,0.40301,2484.4,2484.3,1.05653483]
["bitfinex-derivatives","ETHF0:USTF0",1729971144705,0.40301,2484.4,2484.3,3.02243918]
["bitfinex-derivatives","ETHF0:USTF0",1729971144902,0.40301,2484.4,2484.3,2.0142831]
["bitfinex-derivatives","ETHF0:USTF0",1729971145103,0.40301,2484.4,2484.3,2.4173131]
["bitfinex-derivatives","ETHF0:USTF0",1729971145303,0.40301,2484.4,2484.3,2.0142831]
["bitfinex-derivatives","ETHF0:USTF0",1729971145503,0.40301,2484.4,2484.3,0.95774827]
["bitfinex-derivatives","ETHF0:USTF0",1729971145504,4.91695223,2484.4,2484.3,0.95774827]
["bitfinex-derivatives","ETHF0:USTF0",1729971145701,0.40306,2484.1,2484.0,1.05653483]
["bitfinex-derivatives","ETHF0:USTF0",1729971145902,0.40306,2484.1,2484.0,0.83184388]
["bitfinex-derivatives","ETHF0:USTF0",1729971147307,0.40307,2484.0,2483.9,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1729971147507,0.80897,2484.0,2483.9,1.67165645]
["bitfinex-derivatives","ETHF0:USTF0",1729971148011,0.80897,2484.0,2483.9,1.26856673]
["bitfinex-derivatives","ETHF0:USTF0",1729971148407,0.80897,2484.0,2483.9,0.83186673]
["bitfinex-derivatives","ETHF0:USTF0",1729971148708,2.53061223,2484.0,2483.9,0.83186673]
["bitfinex-derivatives","ETHF0:USTF0",1729971149210,2.53061223,2484.0,2483.7,5.33025223]
["bitfinex-derivatives","ETHF0:USTF0",1729971149211,0.40311,2483.8,2483.7,5.33025223]
["bitfinex-derivatives","ETHF0:USTF0",1729971149512,2.12754223,2484.0,2483.7,5.75902444]
["bitfinex-derivatives","ETHF0:USTF0",1729971149710,0.4031,2483.9,2483.8,0.83188221]
["bitfinex-derivatives","ETHF0:USTF0",1729971149913,0.4031,2483.9,2483.8,2.54113444]
["bitfinex-derivatives","ETHF0:USTF0",1729971150305,0.4031,2483.9,2483.8,2.54113309]
["bitfinex-derivatives","ETHF0:USTF0",1729971150704,0.4031,2483.9,2483.8,2.5411277]
["bitfinex-derivatives","ETHF0:USTF0",1729971151609,0.4031,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971151803,0.4031,2483.9,2483.8,1.93635083]
["bitfinex-derivatives","ETHF0:USTF0",1729971152207,0.4031,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971152806,0.4031,2483.9,2483.8,1.93635993]
["bitfinex-derivatives","ETHF0:USTF0",1729971153208,0.4031,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971153814,0.4031,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971154112,0.4031,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971155514,0.4031,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971157612,0.4031,2483.9,2483.8,1.83529653]
["bitfinex-derivatives","ETHF0:USTF0",1729971159317,0.4031,2483.9,2483.8,1.83529691]
["bitfinex-derivatives","ETHF0:USTF0",1729971161525,0.4031,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971163118,0.4031,2483.9,2483.8,1.8352968]
["bitfinex-derivatives","ETHF0:USTF0",1729971163427,0.4031,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971163626,1.2338,2484.0,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971163920,4.43785,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729971164123,4.43785,2484.2,2484.1,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729971164323,3.61085,2484.2,2484.1,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729971166130,0.40305,2484.2,2484.1,1.70920223]
["bitfinex-derivatives","ETHF0:USTF0",1729971167530,2.94608223,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729971167723,2.94608223,2484.3,2484.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729971167923,2.94608223,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971170734,2.94608223,2484.3,2484.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729971171319,2.94608223,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971171730,2.94608223,2484.3,2484.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729971172036,2.94608223,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971172236,0.4099,2484.3,2484.2,1.71534223]
["bitfinex-derivatives","ETHF0:USTF0",1729971172532,3.2078,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729971172832,4.03428,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971174031,4.03428,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971175336,3.6313,2484.7,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971175641,4.03427,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971177437,4.03427,2484.7,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971177635,4.03427,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971178537,0.82647,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971179130,0.82647,2484.7,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971179435,0.82647,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971185344,0.82647,2484.7,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971186338,0.40298,2484.6,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971186540,0.40298,2484.6,2484.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971186837,0.40298,2484.6,2484.5,1.70913223]
["bitfinex-derivatives","ETHF0:USTF0",1729971190934,0.40298,2484.6,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971190935,0.40303,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971191240,1.70917223,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971191439,0.40303,2484.3,2484.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729971191640,0.40303,2484.3,2484.2,2.11838223]
["bitfinex-derivatives","ETHF0:USTF0",1729971192342,0.40303,2484.3,2484.2,1.71534223]
["bitfinex-derivatives","ETHF0:USTF0",1729971193234,1.70917223,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971193434,1.70917223,2484.3,2484.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729971193435,0.40304,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971193634,1.70918223,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971194844,0.827,2484.3,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971195048,1.23004,2484.3,2484.2,1.70918223]
["bitfinex-derivatives","ETHF0:USTF0",1729971198151,0.40307,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729971198342,0.40307,2484.1,2484.0,0.52909229]
["bitfinex-derivatives","ETHF0:USTF0",1729971200249,0.40306,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729971202348,0.40306,2484.2,2484.1,0.52908132]
["bitfinex-derivatives","ETHF0:USTF0",1729971202555,0.40306,2484.2,2484.1,0.52908136]
["bitfinex-derivatives","ETHF0:USTF0",1729971202744,0.40306,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729971203048,3.2078,2484.2,2483.8,1.48638107]
["bitfinex-derivatives","ETHF0:USTF0",1729971203244,0.40308,2484.0,2483.9,1.83524877]
["bitfinex-derivatives","ETHF0:USTF0",1729971203648,0.40308,2484.0,2483.9,1.83525008]
["bitfinex-derivatives","ETHF0:USTF0",1729971207354,0.40308,2484.0,2483.9,1.83525342]
["bitfinex-derivatives","ETHF0:USTF0",1729971211548,0.40308,2484.0,2483.9,1.83525031]
["bitfinex-derivatives","ETHF0:USTF0",1729971213753,0.40308,2484.0,2483.9,0.52910808]
["bitfinex-derivatives","ETHF0:USTF0",1729971213952,0.40308,2484.0,2483.9,1.83525031]
["bitfinex-derivatives","ETHF0:USTF0",1729971214649,0.40308,2484.0,2483.9,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971214849,0.40308,2484.0,2483.9,1.83525253]
["bitfinex-derivatives","ETHF0:USTF0",1729971218351,0.40308,2484.0,2483.9,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971218654,0.40308,2484.0,2483.9,1.83525021]
["bitfinex-derivatives","ETHF0:USTF0",1729971220045,1.2722,2484.1,2483.9,1.43218021]
["bitfinex-derivatives","ETHF0:USTF0",1729971220252,1.67527,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971224152,1.67527,2484.1,2484.0,0.52910673]
["bitfinex-derivatives","ETHF0:USTF0",1729971224354,0.40309,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729971224658,1.67527,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971224858,1.2722,2484.1,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971225059,0.40309,2484.0,2483.9,0.12603765]
["bitfinex-derivatives","ETHF0:USTF0",1729971225262,0.40309,2484.0,2483.9,0.52912765]
["bitfinex-derivatives","ETHF0:USTF0",1729971225662,1.70923223,2484.0,2483.9,0.12603765]
["bitfinex-derivatives","ETHF0:USTF0",1729971225962,0.40309,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729971226164,5.78614223,2484.1,2483.8,0.1260455]
["bitfinex-derivatives","ETHF0:USTF0",1729971226353,0.40308,2484.0,2483.9,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729971226960,0.40308,2484.0,2483.9,1.83526646]
["bitfinex-derivatives","ETHF0:USTF0",1729971227159,0.40308,2484.0,2483.9,1.70922223]
["bitfinex-derivatives","ETHF0:USTF0",1729971227468,0.40308,2484.0,2483.9,1.83526656]
["bitfinex-derivatives","ETHF0:USTF0",1729971228458,0.40308,2484.0,2483.9,1.43218656]
["bitfinex-derivatives","ETHF0:USTF0",1729971228861,0.40308,2484.0,2483.9,1.83527656]
["bitfinex-derivatives","ETHF0:USTF0",1729971234364,3.6151,2484.1,2483.9,1.43218656]
["bitfinex-derivatives","ETHF0:USTF0",1729971234566,4.0348,2484.1,2484.0,1.83525656]
["bitfinex-derivatives","ETHF0:USTF0",1729971234761,3.2078,2484.1,2484.0,1.83525656]
["bitfinex-derivatives","ETHF0:USTF0",1729971235161,3.2078,2484.5,2484.0,6.08794824]
["bitfinex-derivatives","ETHF0:USTF0",1729971235358,0.40301,2484.4,2484.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971235563,0.83431,2484.4,2484.3,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1729971235867,0.4313,2484.4,2484.3,2.27608093]
["bitfinex-derivatives","ETHF0:USTF0",1729971236966,0.4313,2484.4,2484.3,2.27607628]
["bitfinex-derivatives","ETHF0:USTF0",1729971238767,0.83431,2484.4,2484.3,2.27607628]
["bitfinex-derivatives","ETHF0:USTF0",1729971240568,0.83431,2484.4,2484.3,2.15005223]
["bitfinex-derivatives","ETHF0:USTF0",1729971240869,0.83431,2484.4,2484.3,2.27607342]
["bitfinex-derivatives","ETHF0:USTF0",1729971241567,0.83431,2484.4,2484.3,1.87306342]
["bitfinex-derivatives","ETHF0:USTF0",1729971242485,0.83431,2484.4,2484.3,2.27609342]
["bitfinex-derivatives","ETHF0:USTF0",1729971247475,0.4313,2484.4,2484.3,2.27609342]
["bitfinex-derivatives","ETHF0:USTF0",1729971247779,3.2078,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971247974,3.2078,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971248378,3.61076,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971248578,3.61076,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971248774,3.61076,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971249173,3.61076,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971249680,3.61076,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971250671,3.61076,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971250866,3.61076,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971251066,3.61076,2484.7,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971251271,3.61076,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971251578,0.40296,2484.7,2484.6,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971253882,3.2078,2484.8,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971254190,3.61076,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729971254371,3.2078,2484.8,2484.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971254573,0.40296,2484.7,2484.6,1.70911223]
["bitfinex-derivatives","ETHF0:USTF0",1729971255879,3.2078,2484.8,2484.6,5.33094223]
["bitfinex-derivatives","ETHF0:USTF0",1729971256079,3.2078,2484.8,2484.7,2.12830223]
["bitfinex-derivatives","ETHF0:USTF0",1729971257891,3.61074,2484.8,2484.7,2.12830223]
["bitfinex-derivatives","ETHF0:USTF0",1729971260074,0.40294,2484.8,2484.7,2.12830223]
["bitfinex-derivatives","ETHF0:USTF0",1729971262079,4.04214,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971262281,4.04214,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971263682,4.04214,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971264477,0.83434,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971264886,4.04214,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971268088,0.83434,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971268982,0.83434,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971269186,0.83434,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971270179,0.83433,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971272685,0.40293,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971272883,0.84173,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971274084,0.4388,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971274282,3.61072,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729971274491,3.61072,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971278086,0.40292,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971283093,1.2986,2485.1,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971283290,1.70151,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729971283488,0.4388,2485.1,2485.0,1.70905223]
["bitfinex-derivatives","ETHF0:USTF0",1729971283694,3.2078,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729971283995,3.2078,2485.2,2485.1,2.56534223]
["bitfinex-derivatives","ETHF0:USTF0",1729971284299,1.22887,2485.3,2485.1,2.16244223]
["bitfinex-derivatives","ETHF0:USTF0",1729971284493,0.8622,2485.4,2485.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971284695,0.8622,2485.4,2485.3,1.70900223]
["bitfinex-derivatives","ETHF0:USTF0",1729971284900,0.4387,2485.4,2485.3,1.70900223]
["bitfinex-derivatives","ETHF0:USTF0",1729971285099,0.83712,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729971285297,1.26202,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971285702,0.8592,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971285999,1.26202,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971288805,0.8592,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971289208,1.26202,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971295709,1.26202,2485.6,2485.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971296810,1.26202,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971297010,1.26202,2485.6,2485.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971297511,1.26202,2485.6,2485.5,1.70897223]
["bitfinex-derivatives","ETHF0:USTF0",1729971299607,1.26202,2485.6,2485.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729971299608,6.18854223,2485.6,2485.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729971299810,6.18854223,2485.6,2485.1,2.15573223]
["bitfinex-derivatives","ETHF0:USTF0",1729971299811,0.40288,2485.2,2485.1,2.15573223]
["bitfinex-derivatives","ETHF0:USTF0",1729971300017,0.40288,2485.2,2485.1,1.75284223]
["bitfinex-derivatives","ETHF0:USTF0",1729971300311,9.78644223,2485.2,2484.5,1.05526479]
["bitfinex-derivatives","ETHF0:USTF0",1729971300519,9.78644223,2485.2,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971300520,0.40294,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971302207,0.40294,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971302710,0.40292,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729971302911,0.40292,2485.0,2484.9,1.70906223]
["bitfinex-derivatives","ETHF0:USTF0",1729971303115,0.40292,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971304512,0.40292,2485.0,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971307014,3.2078,2485.2,2484.9,5.33014223]
["bitfinex-derivatives","ETHF0:USTF0",1729971307225,0.40286,2485.4,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971307521,0.40286,2485.4,2485.3,1.70900223]
["bitfinex-derivatives","ETHF0:USTF0",1729971308115,0.40286,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971308516,0.83956,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971310617,0.83956,2485.4,2485.3,1.70900223]
["bitfinex-derivatives","ETHF0:USTF0",1729971310923,0.83956,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971311225,0.83956,2485.4,2485.3,1.70900223]
["bitfinex-derivatives","ETHF0:USTF0",1729971312316,0.83956,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971312526,1.26226,2485.4,2485.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971314029,6.18874223,2485.4,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729971314218,0.40289,2485.2,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971314721,0.84739,2485.2,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971315618,0.84739,2485.2,2485.1,1.70904223]
["bitfinex-derivatives","ETHF0:USTF0",1729971315817,0.84739,2485.2,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971318026,8.07919,2485.2,2485.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971319629,8.07919,2485.2,2484.5,4.79069718]
["bitfinex-derivatives","ETHF0:USTF0",1729971319630,0.4029,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971320124,4.4269,2485.1,2485.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971320824,5.75034223,2485.1,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971321028,0.82491,2485.0,2484.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971321214,1.72814223,2485.0,2484.5,1.05526479]
["bitfinex-derivatives","ETHF0:USTF0",1729971321414,1.72814223,2485.0,2484.4,2.90819718]
["bitfinex-derivatives","ETHF0:USTF0",1729971321415,0.40293,2484.9,2484.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971327018,1.72814223,2485.0,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971327019,0.40298,2484.6,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971327224,0.40298,2484.6,2484.5,1.83512622]
["bitfinex-derivatives","ETHF0:USTF0",1729971328328,0.40298,2484.6,2484.5,0.12600399]
["bitfinex-derivatives","ETHF0:USTF0",1729971328529,0.40298,2484.6,2484.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729971328530,0.40299,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971328825,0.40301,2484.4,2484.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971329036,0.40301,2484.4,2484.3,1.43216126]
["bitfinex-derivatives","ETHF0:USTF0",1729971329223,0.40304,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729971329422,0.40304,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971334130,5.33174223,2484.3,2483.4,1.58289718]
["bitfinex-derivatives","ETHF0:USTF0",1729971334331,5.33174223,2484.3,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971334332,4.51394223,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971334538,3.61086,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971334835,7.63646,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971335024,8.88916,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971337134,5.68136,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971337933,8.88916,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971339336,4.86356,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971340134,0.82676,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971340844,0.82676,2484.1,2484.0,2.60124223]
["bitfinex-derivatives","ETHF0:USTF0",1729971341033,0.82676,2484.1,2484.0,2.17424223]
["bitfinex-derivatives","ETHF0:USTF0",1729971360560,0.84514572,2484.1,2484.0,2.17424223]
["bitfinex-derivatives","ETHF0:USTF0",1729971362949,0.01838572,2484.1,2484.0,6.60291223]
["bitfinex-derivatives","ETHF0:USTF0",1729971367453,0.01838572,2484.1,2484.0,6.72894183]
["bitfinex-derivatives","ETHF0:USTF0",1729971368853,0.01838572,2484.1,2484.0,6.60291223]
["bitfinex-derivatives","ETHF0:USTF0",1729971369154,0.01838572,2484.1,2484.0,6.72894134]
["bitfinex-derivatives","ETHF0:USTF0",1729971371351,0.01838572,2484.1,2484.0,7.35908656]
["bitfinex-derivatives","ETHF0:USTF0",1729971371552,0.01838572,2484.1,2484.0,7.56073326]
["bitfinex-derivatives","ETHF0:USTF0",1729971371753,0.42144572,2484.1,2484.0,7.35908656]
["bitfinex-derivatives","ETHF0:USTF0",1729971371952,0.01838572,2484.1,2484.0,7.35908656]
["bitfinex-derivatives","ETHF0:USTF0",1729971373159,0.01838572,2484.1,2484.0,6.60291223]
["bitfinex-derivatives","ETHF0:USTF0",1729971373747,0.01838572,2484.1,2484.0,7.56074024]
["bitfinex-derivatives","ETHF0:USTF0",1729971374149,0.01838572,2484.1,2484.0,7.86321666]
["bitfinex-derivatives","ETHF0:USTF0",1729971374347,0.01838572,2484.1,2484.0,8.28832703]
["bitfinex-derivatives","ETHF0:USTF0",1729971374755,0.01838572,2484.1,2484.0,8.61600207]
["bitfinex-derivatives","ETHF0:USTF0",1729971374960,0.42144572,2484.1,2484.0,8.61600207]
["bitfinex-derivatives","ETHF0:USTF0",1729971375161,0.42144572,2484.1,2484.0,4.59040207]
["bitfinex-derivatives","ETHF0:USTF0",1729971375662,0.01838572,2484.1,2484.0,4.59040207]
["bitfinex-derivatives","ETHF0:USTF0",1729971376157,0.01838572,2484.1,2484.0,6.1531819]
["bitfinex-derivatives","ETHF0:USTF0",1729971376461,0.01838572,2484.1,2484.0,6.35483042]
["bitfinex-derivatives","ETHF0:USTF0",1729971377661,1.72758795,2484.1,2484.0,1.7140108]
["bitfinex-derivatives","ETHF0:USTF0",1729971378163,2.13918795,2484.1,2484.0,1.7140108]
["bitfinex-derivatives","ETHF0:USTF0",1729971378960,2.13918795,2484.1,2484.0,0.75618033]
["bitfinex-derivatives","ETHF0:USTF0",1729971379160,2.13918795,2484.1,2484.0,1.71410442]
["bitfinex-derivatives","ETHF0:USTF0",1729971379464,2.13918795,2484.1,2484.0,0.88222297]
["bitfinex-derivatives","ETHF0:USTF0",1729971382762,2.13918795,2484.1,2484.0,0.75618033]
["bitfinex-derivatives","ETHF0:USTF0",1729971382965,6.16478795,2484.1,2484.0,0.88222784]
["bitfinex-derivatives","ETHF0:USTF0",1729971383653,6.16478795,2484.1,2484.0,0.75618033]
["bitfinex-derivatives","ETHF0:USTF0",1729971385960,9.37258795,2484.1,2484.0,0.75618033]
["bitfinex-derivatives","ETHF0:USTF0",1729971386164,0.40309,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971386469,1.70923223,2483.9,2483.8,2.6672311]
["bitfinex-derivatives","ETHF0:USTF0",1729971386656,1.72761795,2483.9,2483.8,2.6672311]
["bitfinex-derivatives","ETHF0:USTF0",1729971386957,1.72761795,2483.9,2483.8,2.2641211]
["bitfinex-derivatives","ETHF0:USTF0",1729971387264,1.72761795,2483.9,2483.8,2.06244134]
["bitfinex-derivatives","ETHF0:USTF0",1729971387565,1.72761795,2483.9,2483.8,1.43219208]
["bitfinex-derivatives","ETHF0:USTF0",1729971391259,1.72761795,2483.9,2483.8,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971391459,1.72761795,2483.9,2483.8,1.43219191]
["bitfinex-derivatives","ETHF0:USTF0",1729971391659,0.42147572,2483.9,2483.8,1.43219191]
["bitfinex-derivatives","ETHF0:USTF0",1729971392363,0.42147572,2483.9,2483.8,1.83530191]
["bitfinex-derivatives","ETHF0:USTF0",1729971392566,0.42147572,2483.9,2483.8,1.43219191]
["bitfinex-derivatives","ETHF0:USTF0",1729971393561,0.42147572,2483.9,2483.8,1.83530191]
["bitfinex-derivatives","ETHF0:USTF0",1729971393963,0.42147572,2483.9,2483.8,1.835302]
["bitfinex-derivatives","ETHF0:USTF0",1729971397267,0.01838572,2483.9,2483.8,1.835302]
["bitfinex-derivatives","ETHF0:USTF0",1729971397466,0.01838572,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971397661,0.01838572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971401169,0.01838572,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971401374,0.01838572,2483.9,2483.8,1.83530284]
["bitfinex-derivatives","ETHF0:USTF0",1729971404960,0.01838572,2483.9,2483.8,1.83530286]
["bitfinex-derivatives","ETHF0:USTF0",1729971408269,0.42147572,2483.9,2483.8,1.83530286]
["bitfinex-derivatives","ETHF0:USTF0",1729971408666,0.42147572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971408875,0.01838572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971409371,0.42147572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971409966,0.01838572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971410171,0.42147572,2483.9,2483.8,1.83530329]
["bitfinex-derivatives","ETHF0:USTF0",1729971412173,0.42147572,2483.9,2483.8,1.83530351]
["bitfinex-derivatives","ETHF0:USTF0",1729971412473,0.42147572,2483.9,2483.8,1.83530345]
["bitfinex-derivatives","ETHF0:USTF0",1729971414977,0.42147572,2483.9,2483.8,1.83530351]
["bitfinex-derivatives","ETHF0:USTF0",1729971416275,0.42147572,2483.9,2483.8,2.4655603]
["bitfinex-derivatives","ETHF0:USTF0",1729971416870,0.42147572,2483.9,2483.8,1.83530351]
["bitfinex-derivatives","ETHF0:USTF0",1729971417379,0.42147572,2483.9,2483.8,2.46556243]
["bitfinex-derivatives","ETHF0:USTF0",1729971418273,0.42147572,2483.9,2483.8,2.03698566]
["bitfinex-derivatives","ETHF0:USTF0",1729971418478,0.42147572,2483.9,2483.8,2.66724242]
["bitfinex-derivatives","ETHF0:USTF0",1729971419778,0.42147572,2483.9,2483.8,2.03698566]
["bitfinex-derivatives","ETHF0:USTF0",1729971419979,0.42147572,2483.9,2483.8,2.66724147]
["bitfinex-derivatives","ETHF0:USTF0",1729971421368,0.01838572,2483.9,2483.8,2.66724147]
["bitfinex-derivatives","ETHF0:USTF0",1729971421685,0.01838572,2483.9,2483.8,3.09294147]
["bitfinex-derivatives","ETHF0:USTF0",1729971423285,0.01838572,2483.9,2483.8,4.10130571]
["bitfinex-derivatives","ETHF0:USTF0",1729971423475,0.01838572,2483.9,2483.8,3.19021702]
["bitfinex-derivatives","ETHF0:USTF0",1729971423784,0.01838572,2483.9,2483.8,6.79511417]
["bitfinex-derivatives","ETHF0:USTF0",1729971424379,0.01838572,2483.9,2483.8,10.82151417]
["bitfinex-derivatives","ETHF0:USTF0",1729971424584,0.01838572,2483.9,2483.8,12.41054225]
["bitfinex-derivatives","ETHF0:USTF0",1729971425285,0.01838572,2483.9,2483.8,10.82151417]
["bitfinex-derivatives","ETHF0:USTF0",1729971425483,0.01838572,2483.9,2483.8,12.41065351]
["bitfinex-derivatives","ETHF0:USTF0",1729971426283,0.01838572,2483.9,2483.8,10.77206395]
["bitfinex-derivatives","ETHF0:USTF0",1729971427081,0.01838572,2483.9,2483.8,8.80575636]
["bitfinex-derivatives","ETHF0:USTF0",1729971427375,0.01838572,2483.9,2483.8,10.77201601]
["bitfinex-derivatives","ETHF0:USTF0",1729971427571,0.01838572,2483.9,2483.8,10.77139676]
["bitfinex-derivatives","ETHF0:USTF0",1729971429387,0.01838572,2483.9,2483.8,6.74499676]
["bitfinex-derivatives","ETHF0:USTF0",1729971429575,0.01838572,2483.9,2483.8,10.77139676]
["bitfinex-derivatives","ETHF0:USTF0",1729971430178,0.01838572,2483.9,2483.8,6.74499676]
["bitfinex-derivatives","ETHF0:USTF0",1729971430380,0.01838572,2483.9,2483.8,10.77139676]
["bitfinex-derivatives","ETHF0:USTF0",1729971431079,0.01838572,2483.9,2483.8,11.09912665]
["bitfinex-derivatives","ETHF0:USTF0",1729971431389,0.01838572,2483.9,2483.8,9.51060656]
["bitfinex-derivatives","ETHF0:USTF0",1729971431887,0.01838572,2483.9,2483.8,7.07678787]
["bitfinex-derivatives","ETHF0:USTF0",1729971433279,0.01838572,2483.9,2483.8,5.48420656]
["bitfinex-derivatives","ETHF0:USTF0",1729971434682,0.01838572,2483.9,2483.8,3.51792975]
["bitfinex-derivatives","ETHF0:USTF0",1729971434888,0.01838572,2483.9,2483.8,5.28254829]
["bitfinex-derivatives","ETHF0:USTF0",1729971435095,0.01838572,2483.9,2483.8,7.07724612]
["bitfinex-derivatives","ETHF0:USTF0",1729971435386,0.01838572,2483.9,2483.8,5.48421898]
["bitfinex-derivatives","ETHF0:USTF0",1729971436499,0.01838572,2483.9,2483.8,3.51792975]
["bitfinex-derivatives","ETHF0:USTF0",1729971436681,0.01838572,2483.9,2483.8,5.48422977]
["bitfinex-derivatives","ETHF0:USTF0",1729971436885,0.42147572,2483.9,2483.8,4.13270311]
["bitfinex-derivatives","ETHF0:USTF0",1729971437086,0.01838572,2483.9,2483.8,2.21178752]
["bitfinex-derivatives","ETHF0:USTF0",1729971437392,0.42147572,2483.9,2483.8,3.51792975]
["bitfinex-derivatives","ETHF0:USTF0",1729971437788,0.42147572,2483.9,2483.8,5.48424424]
["bitfinex-derivatives","ETHF0:USTF0",1729971437989,0.01838572,2483.9,2483.8,3.51792975]
["bitfinex-derivatives","ETHF0:USTF0",1729971438191,0.42147572,2483.9,2483.8,3.51792975]
["bitfinex-derivatives","ETHF0:USTF0",1729971438492,0.42147572,2483.9,2483.8,3.09222975]
["bitfinex-derivatives","ETHF0:USTF0",1729971438990,0.42147572,2483.9,2483.8,3.7224802]
["bitfinex-derivatives","ETHF0:USTF0",1729971439594,0.42147572,2483.9,2483.8,4.730863]
["bitfinex-derivatives","ETHF0:USTF0",1729971440094,0.42147572,2483.9,2483.8,3.02161077]
["bitfinex-derivatives","ETHF0:USTF0",1729971440292,5.75401795,2483.9,2483.8,0.95796318]
["bitfinex-derivatives","ETHF0:USTF0",1729971440488,0.40312,2483.7,2483.6,1.05526479]
["bitfinex-derivatives","ETHF0:USTF0",1729971440694,3.22618572,2483.7,2483.6,1.70928223]
["bitfinex-derivatives","ETHF0:USTF0",1729971440992,3.22618572,2483.7,2483.6,2.99398223]
["bitfinex-derivatives","ETHF0:USTF0",1729971441184,0.01838572,2483.7,2483.6,5.05769591]
["bitfinex-derivatives","ETHF0:USTF0",1729971441494,0.01838572,2483.7,2483.6,5.5853283]
["bitfinex-derivatives","ETHF0:USTF0",1729971441692,0.01838572,2483.7,2483.6,7.68323056]
["bitfinex-derivatives","ETHF0:USTF0",1729971442592,0.01838572,2483.7,2483.6,11.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1729971443693,0.01838572,2483.7,2483.6,12.97008446]
["bitfinex-derivatives","ETHF0:USTF0",1729971444098,0.01838572,2483.7,2483.6,11.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1729971444296,0.40306,2484.1,2483.6,11.38719147]
["bitfinex-derivatives","ETHF0:USTF0",1729971444590,0.84526,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971445389,0.84526,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971446499,0.4422,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971446898,0.84526,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971447703,0.4422,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971448405,0.84526,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971448796,0.84526,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971448997,0.84526,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971450805,0.84526,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971451102,0.84526,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971452607,0.84526,2484.1,2484.0,2.46546637]
["bitfinex-derivatives","ETHF0:USTF0",1729971452802,0.84526,2484.1,2484.0,2.06239637]
["bitfinex-derivatives","ETHF0:USTF0",1729971453004,0.84526,2484.1,2484.0,2.06239837]
["bitfinex-derivatives","ETHF0:USTF0",1729971453202,0.84526,2484.1,2484.0,1.43218574]
["bitfinex-derivatives","ETHF0:USTF0",1729971454708,0.4422,2484.1,2484.0,2.46546628]
["bitfinex-derivatives","ETHF0:USTF0",1729971455308,0.84526,2484.1,2484.0,2.46545159]
["bitfinex-derivatives","ETHF0:USTF0",1729971456999,0.4422,2484.1,2484.0,2.46545159]
["bitfinex-derivatives","ETHF0:USTF0",1729971457305,0.4422,2484.1,2484.0,2.46546212]
["bitfinex-derivatives","ETHF0:USTF0",1729971457700,0.84526,2484.1,2484.0,2.46546212]
["bitfinex-derivatives","ETHF0:USTF0",1729971458303,0.84526,2484.1,2484.0,2.06239212]
["bitfinex-derivatives","ETHF0:USTF0",1729971458502,0.84526,2484.1,2484.0,1.43218574]
["bitfinex-derivatives","ETHF0:USTF0",1729971459410,0.84526,2484.1,2484.0,2.06240272]
["bitfinex-derivatives","ETHF0:USTF0",1729971459709,0.4422,2484.1,2484.0,2.66713562]
["bitfinex-derivatives","ETHF0:USTF0",1729971460107,0.84526,2484.1,2484.0,2.66713562]
["bitfinex-derivatives","ETHF0:USTF0",1729971465209,0.4422,2484.1,2484.0,2.66713562]
["bitfinex-derivatives","ETHF0:USTF0",1729971465812,0.84526,2484.1,2484.0,2.66713562]
["bitfinex-derivatives","ETHF0:USTF0",1729971466513,0.84526,2484.1,2484.0,2.66710432]
["bitfinex-derivatives","ETHF0:USTF0",1729971466904,0.4422,2484.1,2484.0,2.66710432]
["bitfinex-derivatives","ETHF0:USTF0",1729971468107,0.84526,2484.1,2484.0,2.66710432]
["bitfinex-derivatives","ETHF0:USTF0",1729971470008,0.84526,2484.1,2484.0,2.3394044]
["bitfinex-derivatives","ETHF0:USTF0",1729971470209,0.84526,2484.1,2484.0,2.66710651]
["bitfinex-derivatives","ETHF0:USTF0",1729971471506,0.4422,2484.1,2484.0,2.66710651]
["bitfinex-derivatives","ETHF0:USTF0",1729971471905,0.4422,2484.1,2484.0,3.72485584]
["bitfinex-derivatives","ETHF0:USTF0",1729971472105,3.2078,2484.4,2484.0,4.33004942]
["bitfinex-derivatives","ETHF0:USTF0",1729971472307,3.2078,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971472511,3.2078,2484.4,2484.3,1.8352115]
["bitfinex-derivatives","ETHF0:USTF0",1729971472721,3.2078,2484.4,2484.3,2.46535145]
["bitfinex-derivatives","ETHF0:USTF0",1729971472910,3.2078,2484.4,2484.3,2.66699355]
["bitfinex-derivatives","ETHF0:USTF0",1729971473315,3.2078,2484.4,2484.3,2.46535145]
["bitfinex-derivatives","ETHF0:USTF0",1729971473812,3.2078,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971474119,3.2078,2484.4,2484.3,2.66695811]
["bitfinex-derivatives","ETHF0:USTF0",1729971474608,3.2078,2484.4,2484.3,3.72470744]
["bitfinex-derivatives","ETHF0:USTF0",1729971475208,3.2078,2484.4,2484.3,2.66695811]
["bitfinex-derivatives","ETHF0:USTF0",1729971475810,3.2078,2484.7,2484.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1729971476116,4.12,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729971476117,0.40292,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729971476313,0.40292,2485.0,2484.9,1.70907223]
["bitfinex-derivatives","ETHF0:USTF0",1729971476815,0.40293,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971477014,0.40293,2484.9,2484.8,1.83508015]
["bitfinex-derivatives","ETHF0:USTF0",1729971477410,0.40293,2484.9,2484.8,1.70908223]
["bitfinex-derivatives","ETHF0:USTF0",1729971479417,0.40294,2484.8,2484.7,2.12099223]
["bitfinex-derivatives","ETHF0:USTF0",1729971479622,0.81604,2484.8,2484.7,2.12099223]
["bitfinex-derivatives","ETHF0:USTF0",1729971480211,0.81604,2484.8,2484.7,1.71804223]
["bitfinex-derivatives","ETHF0:USTF0",1729971480411,0.81604,2484.8,2484.6,2.17904223]
["bitfinex-derivatives","ETHF0:USTF0",1729971480412,1.71924223,2484.8,2484.6,2.17904223]
["bitfinex-derivatives","ETHF0:USTF0",1729971480615,0.40298,2484.6,2484.5,1.70912223]
["bitfinex-derivatives","ETHF0:USTF0",1729971480914,0.40298,2484.6,2484.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729971480915,1.30614223,2484.6,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971481109,0.83309,2484.5,2484.4,1.70914223]
["bitfinex-derivatives","ETHF0:USTF0",1729971481509,0.8331,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971484223,1.73624223,2484.5,2484.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729971484520,0.40301,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729971484739,0.40301,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971486010,1.70915223,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971486220,0.40301,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971487117,0.40303,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971488115,0.40303,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971492821,0.40303,2484.4,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971493215,0.40303,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971495225,0.4301,2484.5,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971495419,0.83311,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971496722,0.83311,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971498118,0.40301,2484.4,2484.3,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971498525,0.4301,2484.5,2484.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971498727,0.8331,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971502134,3.2078,2484.7,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971502333,3.6137,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971502635,0.4059,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971503140,0.80886,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971506035,0.4059,2484.7,2484.5,1.72584223]
["bitfinex-derivatives","ETHF0:USTF0",1729971506237,0.40298,2484.6,2484.5,2.12882223]
["bitfinex-derivatives","ETHF0:USTF0",1729971507329,0.80887,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729971508440,0.40298,2484.6,2484.5,2.12882223]
["bitfinex-derivatives","ETHF0:USTF0",1729971510434,0.4059,2484.7,2484.5,1.72584223]
["bitfinex-derivatives","ETHF0:USTF0",1729971510640,0.4059,2484.7,2484.6,2.13172223]
["bitfinex-derivatives","ETHF0:USTF0",1729971510641,0.80887,2484.7,2484.6,2.13172223]
["bitfinex-derivatives","ETHF0:USTF0",1729971513241,0.80887,2484.7,2484.6,1.72874223]
["bitfinex-derivatives","ETHF0:USTF0",1729971513438,0.80887,2484.7,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971513636,0.80887,2484.7,2484.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1729971514345,0.80887,2484.7,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971519546,0.80887,2484.7,2484.6,0.54861295]
["bitfinex-derivatives","ETHF0:USTF0",1729971519941,0.80887,2484.7,2484.6,0.95159295]
["bitfinex-derivatives","ETHF0:USTF0",1729971520145,0.80887,2484.7,2484.6,0.54861295]
["bitfinex-derivatives","ETHF0:USTF0",1729971520338,0.80887,2484.7,2484.6,0.95159295]
["bitfinex-derivatives","ETHF0:USTF0",1729971520646,0.80887,2484.7,2484.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1729971520838,0.80887,2484.7,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971524946,0.80887,2484.7,2484.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1729971525347,0.80887,2484.7,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971525644,0.80887,2484.7,2484.6,0.54861056]
["bitfinex-derivatives","ETHF0:USTF0",1729971526348,0.80887,2484.7,2484.6,2.25773279]
["bitfinex-derivatives","ETHF0:USTF0",1729971526546,0.40297,2484.7,2484.6,2.25773279]
["bitfinex-derivatives","ETHF0:USTF0",1729971527650,0.40296,2484.8,2484.6,2.25773279]
["bitfinex-derivatives","ETHF0:USTF0",1729971527849,0.40296,2484.8,2484.6,2.13172223]
["bitfinex-derivatives","ETHF0:USTF0",1729971528052,0.40296,2484.8,2484.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729971528555,0.40296,2484.8,2484.7,0.56001042]
["bitfinex-derivatives","ETHF0:USTF0",1729971532455,0.40296,2484.8,2484.7,0.12601042]
["bitfinex-derivatives","ETHF0:USTF0",1729971534052,0.40296,2484.8,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971534053,3.41494223,2484.9,2484.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729971534257,0.40294,2484.8,2484.7,0.12601027]
["bitfinex-derivatives","ETHF0:USTF0",1729971534455,1.70908223,2484.8,2484.7,0.12601027]
["bitfinex-derivatives","ETHF0:USTF0",1729971534752,5.73388223,2484.8,2484.7,0.12601027]
["bitfinex-derivatives","ETHF0:USTF0",1729971535547,5.33094223,2484.8,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971535760,0.40299,2484.5,2484.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971536060,0.40299,2484.5,2484.4,2.26389388]
["bitfinex-derivatives","ETHF0:USTF0",1729971536248,0.81969,2484.5,2484.4,2.26389388]
["bitfinex-derivatives","ETHF0:USTF0",1729971538155,0.81969,2484.5,2484.4,2.66690388]
["bitfinex-derivatives","ETHF0:USTF0",1729971538947,0.81969,2484.5,2484.4,3.72465321]
["bitfinex-derivatives","ETHF0:USTF0",1729971540459,0.40299,2484.5,2484.4,4.73277694]
["bitfinex-derivatives","ETHF0:USTF0",1729971541457,0.40299,2484.5,2484.4,4.73273817]
["bitfinex-derivatives","ETHF0:USTF0",1729971541656,0.40299,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729971541852,0.40299,2484.6,2484.5,2.21851294]
["bitfinex-derivatives","ETHF0:USTF0",1729971544654,0.40299,2484.6,2484.5,1.81552294]
["bitfinex-derivatives","ETHF0:USTF0",1729971545359,0.40299,2484.6,2484.5,2.21851294]
["bitfinex-derivatives","ETHF0:USTF0",1729971547562,0.40299,2484.6,2484.5,1.81552294]
["bitfinex-derivatives","ETHF0:USTF0",1729971547965,1.70913223,2484.6,2484.5,0.95772294]
["bitfinex-derivatives","ETHF0:USTF0",1729971548152,2.13823223,2484.6,2484.5,0.95772294]
["bitfinex-derivatives","ETHF0:USTF0",1729971548663,2.56393223,2484.6,2484.5,0.95772294]
["bitfinex-derivatives","ETHF0:USTF0",1729971548856,6.58873223,2484.6,2484.5,0.95772294]
["bitfinex-derivatives","ETHF0:USTF0",1729971549068,6.58873223,2484.6,2484.5,0.12601996]
["bitfinex-derivatives","ETHF0:USTF0",1729971549263,2.56393223,2484.6,2484.5,0.75612527]
["bitfinex-derivatives","ETHF0:USTF0",1729971549463,2.56393223,2484.6,2484.5,0.12601996]
["bitfinex-derivatives","ETHF0:USTF0",1729971550565,6.58873223,2484.6,2484.5,0.12601996]
["bitfinex-derivatives","ETHF0:USTF0",1729971550761,6.58873223,2484.6,2484.3,1.05774933]
["bitfinex-derivatives","ETHF0:USTF0",1729971550762,0.40304,2484.2,2484.1,1.05774933]
["bitfinex-derivatives","ETHF0:USTF0",1729971550953,1.70918223,2484.2,2484.1,2.8978354]
["bitfinex-derivatives","ETHF0:USTF0",1729971551153,1.70918223,2484.2,2484.1,1.88956907]
["bitfinex-derivatives","ETHF0:USTF0",1729971551460,2.54448223,2484.2,2484.1,0.83181974]
["bitfinex-derivatives","ETHF0:USTF0",1729971551963,2.54448223,2484.2,2484.1,0.83182842]
["bitfinex-derivatives","ETHF0:USTF0",1729971552158,0.40307,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971552352,2.13901223,2484.1,2484.0,1.23494032]
["bitfinex-derivatives","ETHF0:USTF0",1729971552861,2.13901223,2484.1,2484.0,0.83187032]
["bitfinex-derivatives","ETHF0:USTF0",1729971553161,2.13901223,2484.1,2484.0,0.83186929]
["bitfinex-derivatives","ETHF0:USTF0",1729971553459,2.13901223,2484.1,2484.0,1.03327479]
["bitfinex-derivatives","ETHF0:USTF0",1729971553664,2.13901223,2484.1,2484.0,1.23493843]
["bitfinex-derivatives","ETHF0:USTF0",1729971553963,2.13901223,2484.1,2484.0,1.03327479]
["bitfinex-derivatives","ETHF0:USTF0",1729971555158,2.13901223,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971555159,0.83287,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971555357,0.83287,2484.1,2484.0,2.33939457]
["bitfinex-derivatives","ETHF0:USTF0",1729971555558,2.13901223,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971556670,0.40307,2484.0,2483.9,2.97662223]
["bitfinex-derivatives","ETHF0:USTF0",1729971558464,0.4298,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971558465,0.83287,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971558671,0.83287,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971559062,0.83287,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971559570,0.83287,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971564275,0.83287,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971570985,0.40307,2484.0,2483.9,2.97662223]
["bitfinex-derivatives","ETHF0:USTF0",1729971576884,0.40307,2484.0,2483.9,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1729971582194,0.40307,2484.0,2483.9,3.10266235]
["bitfinex-derivatives","ETHF0:USTF0",1729971583489,0.83287,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729971585398,0.40307,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971586489,0.40307,2484.1,2484.0,1.83524789]
["bitfinex-derivatives","ETHF0:USTF0",1729971590398,0.40305,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729971590797,1.75014223,2484.3,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971590994,0.40306,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971591194,0.40306,2484.1,2484.0,1.83524838]
["bitfinex-derivatives","ETHF0:USTF0",1729971592496,0.40305,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729971592700,0.40305,2484.2,2484.1,0.52909615]
["bitfinex-derivatives","ETHF0:USTF0",1729971592903,0.40305,2484.2,2484.1,0.12603615]
["bitfinex-derivatives","ETHF0:USTF0",1729971593299,0.40305,2484.2,2484.1,0.52909615]
["bitfinex-derivatives","ETHF0:USTF0",1729971593507,0.40305,2484.2,2484.1,0.12603615]
["bitfinex-derivatives","ETHF0:USTF0",1729971593805,0.40304,2484.2,2484.1,0.12603658]
["bitfinex-derivatives","ETHF0:USTF0",1729971595198,0.40304,2484.2,2484.1,1.36092588]
["bitfinex-derivatives","ETHF0:USTF0",1729971595502,0.40304,2484.2,2484.1,0.95786588]
["bitfinex-derivatives","ETHF0:USTF0",1729971595700,0.40304,2484.2,2484.1,1.36092588]
["bitfinex-derivatives","ETHF0:USTF0",1729971596002,0.40304,2484.2,2484.1,1.15927155]
["bitfinex-derivatives","ETHF0:USTF0",1729971596203,0.40304,2484.2,2484.1,1.36092765]
["bitfinex-derivatives","ETHF0:USTF0",1729971596592,2.15318223,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729971596903,2.15318223,2484.3,2484.2,1.60614219]
["bitfinex-derivatives","ETHF0:USTF0",1729971597097,2.15318223,2484.3,2484.2,1.60614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971597404,2.15318223,2484.3,2484.2,1.60613491]
["bitfinex-derivatives","ETHF0:USTF0",1729971599506,2.15318223,2484.3,2484.2,0.97597248]
["bitfinex-derivatives","ETHF0:USTF0",1729971599801,2.15318223,2484.3,2484.2,0.57293248]
["bitfinex-derivatives","ETHF0:USTF0",1729971601198,2.15318223,2484.3,2484.2,0.57293383]
["bitfinex-derivatives","ETHF0:USTF0",1729971603814,2.15318223,2484.3,2484.2,1.20310112]
["bitfinex-derivatives","ETHF0:USTF0",1729971604805,2.15318223,2484.3,2484.2,1.60614112]
["bitfinex-derivatives","ETHF0:USTF0",1729971605005,2.15318223,2484.3,2484.2,0.57293308]
["bitfinex-derivatives","ETHF0:USTF0",1729971605203,0.444,2484.3,2484.2,3.11392911]
["bitfinex-derivatives","ETHF0:USTF0",1729971605406,0.84703,2484.3,2484.2,3.11392911]
["bitfinex-derivatives","ETHF0:USTF0",1729971605712,0.444,2484.3,2484.2,5.02687844]
["bitfinex-derivatives","ETHF0:USTF0",1729971605912,0.40302,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729971606109,1.30614223,2484.4,2484.3,0.95784688]
["bitfinex-derivatives","ETHF0:USTF0",1729971606413,1.70915223,2484.4,2484.3,0.75619851]
["bitfinex-derivatives","ETHF0:USTF0",1729971608914,1.70915223,2484.4,2484.3,0.75617324]
["bitfinex-derivatives","ETHF0:USTF0",1729971610415,1.70915223,2484.4,2484.3,0.12602887]
["bitfinex-derivatives","ETHF0:USTF0",1729971610618,1.70915223,2484.4,2484.3,0.75616519]
["bitfinex-derivatives","ETHF0:USTF0",1729971610809,1.70915223,2484.4,2484.3,0.52905887]
["bitfinex-derivatives","ETHF0:USTF0",1729971611708,1.70915223,2484.4,2484.3,0.12602887]
["bitfinex-derivatives","ETHF0:USTF0",1729971613819,1.70915223,2484.4,2484.3,0.52905887]
["bitfinex-derivatives","ETHF0:USTF0",1729971614118,1.70915223,2484.4,2484.3,0.12602887]
["bitfinex-derivatives","ETHF0:USTF0",1729971615211,1.70915223,2484.4,2484.3,0.52905887]
["bitfinex-derivatives","ETHF0:USTF0",1729971616518,1.70915223,2484.4,2484.3,0.52905621]
["bitfinex-derivatives","ETHF0:USTF0",1729971616910,4.0317,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971616911,3.2078,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971617112,3.2078,2484.5,2484.4,2.46528363]
["bitfinex-derivatives","ETHF0:USTF0",1729971617319,4.8982,2484.9,2484.4,6.2887002]
["bitfinex-derivatives","ETHF0:USTF0",1729971617617,0.40296,2484.7,2484.6,1.70911223]
["bitfinex-derivatives","ETHF0:USTF0",1729971617817,0.40296,2484.7,2484.6,1.85586844]
["bitfinex-derivatives","ETHF0:USTF0",1729971618211,0.40296,2484.7,2484.6,2.25884844]
["bitfinex-derivatives","ETHF0:USTF0",1729971618716,0.40296,2484.7,2484.6,2.25883435]
["bitfinex-derivatives","ETHF0:USTF0",1729971619418,0.40296,2484.7,2484.6,1.85585435]
["bitfinex-derivatives","ETHF0:USTF0",1729971620027,0.40296,2484.7,2484.6,1.72984223]
["bitfinex-derivatives","ETHF0:USTF0",1729971620216,0.40296,2484.7,2484.6,1.8558542]
["bitfinex-derivatives","ETHF0:USTF0",1729971620910,0.40296,2484.7,2484.6,2.2588342]
["bitfinex-derivatives","ETHF0:USTF0",1729971621115,0.40296,2484.7,2484.6,1.8558542]
["bitfinex-derivatives","ETHF0:USTF0",1729971621322,0.40296,2484.7,2484.6,1.72984223]
["bitfinex-derivatives","ETHF0:USTF0",1729971621622,0.40296,2484.7,2484.6,2.13282223]
["bitfinex-derivatives","ETHF0:USTF0",1729971623022,0.84125,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729971623218,0.4383,2484.8,2484.7,1.70910223]
["bitfinex-derivatives","ETHF0:USTF0",1729971624218,0.84124,2484.8,2484.7,1.70910223]
["bitfinex-derivatives","ETHF0:USTF0",1729971624417,0.40294,2484.8,2484.7,1.70910223]
["bitfinex-derivatives","ETHF0:USTF0",1729971624721,4.91687223,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729971625024,4.91687223,2484.9,2484.8,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1729971625237,1.70907223,2484.9,2484.8,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1729971625621,1.70907223,2484.9,2484.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729971628532,0.40296,2484.7,2484.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729971628735,0.40299,2484.5,2484.4,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1729971628925,0.40299,2484.5,2484.4,2.70766442]
["bitfinex-derivatives","ETHF0:USTF0",1729971629127,1.70913223,2484.5,2484.4,0.56081219]
["bitfinex-derivatives","ETHF0:USTF0",1729971629328,1.70913223,2484.5,2484.4,1.86695442]
["bitfinex-derivatives","ETHF0:USTF0",1729971629329,2.13233223,2484.5,2484.4,1.86695442]
["bitfinex-derivatives","ETHF0:USTF0",1729971631931,2.13233223,2484.5,2484.4,2.14395223]
["bitfinex-derivatives","ETHF0:USTF0",1729971632235,2.13233223,2484.5,2484.4,2.39598598]
["bitfinex-derivatives","ETHF0:USTF0",1729971633131,2.13233223,2484.5,2484.4,2.26996902]
["bitfinex-derivatives","ETHF0:USTF0",1729971634135,2.13233223,2484.5,2484.4,2.14395223]
["bitfinex-derivatives","ETHF0:USTF0",1729971638937,0.82619,2484.5,2484.4,2.14395223]
["bitfinex-derivatives","ETHF0:USTF0",1729971641140,0.82619,2484.5,2484.4,2.26996862]
["bitfinex-derivatives","ETHF0:USTF0",1729971642040,0.82619,2484.5,2484.4,1.86695862]
["bitfinex-derivatives","ETHF0:USTF0",1729971642440,2.13233223,2484.5,2484.4,1.43215862]
["bitfinex-derivatives","ETHF0:USTF0",1729971642638,2.13233223,2484.5,2484.4,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971642835,2.13233223,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971644145,2.54773223,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729971644344,0.40301,2484.4,2484.3,1.70915223]
["bitfinex-derivatives","ETHF0:USTF0",1729971644548,0.40301,2484.4,2484.3,1.83517328]
["bitfinex-derivatives","ETHF0:USTF0",1729971644941,0.40301,2484.4,2484.3,1.43216328]
["bitfinex-derivatives","ETHF0:USTF0",1729971645645,0.40301,2484.4,2484.3,1.83519546]
["bitfinex-derivatives","ETHF0:USTF0",1729971646047,0.40301,2484.4,2484.3,1.43216546]
["bitfinex-derivatives","ETHF0:USTF0",1729971646238,1.70915223,2484.4,2484.3,0.12602323]
["bitfinex-derivatives","ETHF0:USTF0",1729971646439,0.40303,2484.3,2484.2,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971646635,0.83683,2484.3,2484.2,4.63996948]
["bitfinex-derivatives","ETHF0:USTF0",1729971647943,0.83683,2484.3,2484.2,1.43216948]
["bitfinex-derivatives","ETHF0:USTF0",1729971648145,0.83683,2484.3,2484.2,1.83520948]
["bitfinex-derivatives","ETHF0:USTF0",1729971648548,2.14297223,2484.3,2484.2,0.12602725]
["bitfinex-derivatives","ETHF0:USTF0",1729971648850,0.40306,2484.1,2484.0,2.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1729971649048,0.40306,2484.1,2484.0,2.69044986]
["bitfinex-derivatives","ETHF0:USTF0",1729971649643,0.40306,2484.1,2484.0,2.28737986]
["bitfinex-derivatives","ETHF0:USTF0",1729971650245,0.40306,2484.1,2484.0,2.69044986]
["bitfinex-derivatives","ETHF0:USTF0",1729971651747,0.40306,2484.1,2484.0,2.28737986]
["bitfinex-derivatives","ETHF0:USTF0",1729971653153,0.40306,2484.1,2484.0,2.69044986]
["bitfinex-derivatives","ETHF0:USTF0",1729971653547,0.40306,2484.1,2484.0,2.28737986]
["bitfinex-derivatives","ETHF0:USTF0",1729971653746,0.40306,2484.1,2484.0,2.69044986]
["bitfinex-derivatives","ETHF0:USTF0",1729971654251,0.40306,2484.1,2484.0,2.28737986]
["bitfinex-derivatives","ETHF0:USTF0",1729971655552,0.40306,2484.1,2484.0,2.69044986]
["bitfinex-derivatives","ETHF0:USTF0",1729971656051,0.40306,2484.1,2484.0,2.69044959]
["bitfinex-derivatives","ETHF0:USTF0",1729971656556,0.40306,2484.1,2484.0,2.28737959]
["bitfinex-derivatives","ETHF0:USTF0",1729971658253,0.40306,2484.1,2484.0,2.28738088]
["bitfinex-derivatives","ETHF0:USTF0",1729971659756,1.70920223,2484.1,2484.0,2.28738088]
["bitfinex-derivatives","ETHF0:USTF0",1729971659957,1.70920223,2484.1,2484.0,2.16134223]
["bitfinex-derivatives","ETHF0:USTF0",1729971660152,1.70920223,2484.1,2483.8,1.05556637]
["bitfinex-derivatives","ETHF0:USTF0",1729971660153,1.30614223,2484.1,2483.8,1.05556637]
["bitfinex-derivatives","ETHF0:USTF0",1729971660455,0.40312,2483.7,2483.1,1.45877637]
["bitfinex-derivatives","ETHF0:USTF0",1729971660654,0.40312,2483.7,2482.9,4.79114955]
["bitfinex-derivatives","ETHF0:USTF0",1729971660655,1.30614223,2483.4,2483.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971660957,0.40318,2483.4,2483.3,1.70933223]
["bitfinex-derivatives","ETHF0:USTF0",1729971661153,0.40318,2483.4,2483.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971666756,0.40317,2483.5,2483.3,1.70932223]
["bitfinex-derivatives","ETHF0:USTF0",1729971666958,0.40317,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971667151,0.40314,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729971667355,0.40314,2483.6,2483.5,1.70930223]
["bitfinex-derivatives","ETHF0:USTF0",1729971668264,0.40314,2483.6,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971668564,0.40314,2483.6,2483.5,1.70930223]
["bitfinex-derivatives","ETHF0:USTF0",1729971669462,0.40314,2483.6,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971669856,0.40314,2483.6,2483.5,1.74364223]
["bitfinex-derivatives","ETHF0:USTF0",1729971670262,0.40314,2483.6,2483.5,2.14680223]
["bitfinex-derivatives","ETHF0:USTF0",1729971670659,0.40314,2483.6,2483.5,1.74364223]
["bitfinex-derivatives","ETHF0:USTF0",1729971673856,0.40314,2483.6,2483.5,2.14680223]
["bitfinex-derivatives","ETHF0:USTF0",1729971674264,0.40314,2483.6,2483.5,1.74364223]
["bitfinex-derivatives","ETHF0:USTF0",1729971676057,0.40314,2483.6,2483.5,2.14680223]
["bitfinex-derivatives","ETHF0:USTF0",1729971676370,1.26,2483.8,2483.5,2.14679223]
["bitfinex-derivatives","ETHF0:USTF0",1729971676666,0.40312,2483.7,2483.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729971677771,0.40312,2483.7,2483.6,2.13314223]
["bitfinex-derivatives","ETHF0:USTF0",1729971688673,0.436,2483.8,2483.6,2.13314223]
["bitfinex-derivatives","ETHF0:USTF0",1729971688980,2.14526223,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729971689484,0.40308,2484.0,2483.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971689675,4.93864223,2484.1,2483.8,1.70923223]
["bitfinex-derivatives","ETHF0:USTF0",1729971689871,4.93864223,2484.1,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729971689872,0.40309,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729971690075,0.40309,2484.0,2483.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729971690377,0.40309,2484.0,2483.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729971691379,0.40309,2484.0,2483.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729971691579,0.40309,2484.0,2483.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729971692574,1.70923223,2484.0,2483.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729971697882,1.70923223,2484.0,2483.7,1.70926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971697883,0.40311,2483.8,2483.7,1.70926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971698082,1.30614223,2483.9,2483.7,2.15756223]
["bitfinex-derivatives","ETHF0:USTF0",1729971698280,1.70925223,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729971698886,1.70925223,2483.9,2483.7,2.15756223]
["bitfinex-derivatives","ETHF0:USTF0",1729971698887,0.40311,2483.8,2483.7,2.15756223]
["bitfinex-derivatives","ETHF0:USTF0",1729971701984,0.40316,2483.5,2483.4,1.05556637]
["bitfinex-derivatives","ETHF0:USTF0",1729971702285,0.40316,2483.5,2483.2,5.10936637]
["bitfinex-derivatives","ETHF0:USTF0",1729971702286,1.30614223,2483.5,2483.2,5.10936637]
["bitfinex-derivatives","ETHF0:USTF0",1729971702590,0.40319,2483.3,2483.2,5.35994223]
["bitfinex-derivatives","ETHF0:USTF0",1729971702793,0.40319,2483.3,2483.2,6.11639592]
["bitfinex-derivatives","ETHF0:USTF0",1729971703289,0.40319,2483.3,2483.2,5.71319592]
["bitfinex-derivatives","ETHF0:USTF0",1729971703993,0.40319,2483.3,2483.2,5.08281827]
["bitfinex-derivatives","ETHF0:USTF0",1729971704493,0.40319,2483.3,2483.2,5.71320339]
["bitfinex-derivatives","ETHF0:USTF0",1729971704791,0.40319,2483.3,2483.2,6.11640339]
["bitfinex-derivatives","ETHF0:USTF0",1729971705094,0.40319,2483.3,2483.2,6.11639886]
["bitfinex-derivatives","ETHF0:USTF0",1729971705291,0.40319,2483.3,2483.2,6.31812082]
["bitfinex-derivatives","ETHF0:USTF0",1729971706789,0.40319,2483.3,2483.2,3.11032082]
["bitfinex-derivatives","ETHF0:USTF0",1729971708787,0.40319,2483.3,2483.2,2.78250837]
["bitfinex-derivatives","ETHF0:USTF0",1729971709091,1.30614223,2483.5,2483.2,2.70709875]
["bitfinex-derivatives","ETHF0:USTF0",1729971709291,1.30614223,2483.5,2483.3,0.52925322]
["bitfinex-derivatives","ETHF0:USTF0",1729971709292,0.40319,2483.4,2483.3,0.52925322]
["bitfinex-derivatives","ETHF0:USTF0",1729971709785,0.40319,2483.4,2483.3,0.75643867]
["bitfinex-derivatives","ETHF0:USTF0",1729971710180,0.40319,2483.4,2483.3,0.12607322]
["bitfinex-derivatives","ETHF0:USTF0",1729971710385,0.40319,2483.4,2483.3,0.52926322]
["bitfinex-derivatives","ETHF0:USTF0",1729971711285,0.84019,2483.4,2483.3,1.15963016]
["bitfinex-derivatives","ETHF0:USTF0",1729971712091,0.84019,2483.4,2483.3,0.52926322]
["bitfinex-derivatives","ETHF0:USTF0",1729971712286,0.84019,2483.4,2483.3,0.75643861]
["bitfinex-derivatives","ETHF0:USTF0",1729971712688,0.84019,2483.4,2483.3,1.15962846]
["bitfinex-derivatives","ETHF0:USTF0",1729971713790,0.84019,2483.4,2483.3,0.75643303]
["bitfinex-derivatives","ETHF0:USTF0",1729971713993,0.84019,2483.4,2483.3,0.12607307]
["bitfinex-derivatives","ETHF0:USTF0",1729971714390,0.84019,2483.4,2483.3,0.75643947]
["bitfinex-derivatives","ETHF0:USTF0",1729971715188,0.84019,2483.4,2483.3,1.15962947]
["bitfinex-derivatives","ETHF0:USTF0",1729971715993,0.84019,2483.4,2483.3,0.75643947]
["bitfinex-derivatives","ETHF0:USTF0",1729971716285,0.84019,2483.4,2483.3,1.15962947]
["bitfinex-derivatives","ETHF0:USTF0",1729971716486,0.84019,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729971716695,0.84019,2483.4,2483.3,1.15962986]
["bitfinex-derivatives","ETHF0:USTF0",1729971717096,0.84019,2483.4,2483.3,0.75643986]
["bitfinex-derivatives","ETHF0:USTF0",1729971717295,0.84019,2483.4,2483.3,0.12607331]
["bitfinex-derivatives","ETHF0:USTF0",1729971717693,2.14633223,2483.4,2483.3,0.52926331]
["bitfinex-derivatives","ETHF0:USTF0",1729971717891,2.14633223,2483.4,2483.3,1.15963057]
["bitfinex-derivatives","ETHF0:USTF0",1729971719101,2.14633223,2483.4,2483.3,1.15963088]
["bitfinex-derivatives","ETHF0:USTF0",1729971720189,2.14633223,2483.4,2483.3,0.52926331]
["bitfinex-derivatives","ETHF0:USTF0",1729971720390,2.14633223,2483.4,2483.3,1.15962973]
["bitfinex-derivatives","ETHF0:USTF0",1729971720698,2.14633223,2483.4,2483.3,0.75643973]
["bitfinex-derivatives","ETHF0:USTF0",1729971720894,2.14633223,2483.4,2483.3,1.15962973]
["bitfinex-derivatives","ETHF0:USTF0",1729971721800,0.84019,2483.4,2483.3,1.15962973]
["bitfinex-derivatives","ETHF0:USTF0",1729971721990,0.84019,2483.4,2483.3,1.59622973]
["bitfinex-derivatives","ETHF0:USTF0",1729971722994,0.84019,2483.4,2483.3,0.96586331]
["bitfinex-derivatives","ETHF0:USTF0",1729971723299,0.437,2483.4,2483.3,2.27200554]
["bitfinex-derivatives","ETHF0:USTF0",1729971723799,0.40316,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729971723994,0.40316,2483.5,2483.4,0.52924331]
["bitfinex-derivatives","ETHF0:USTF0",1729971724198,0.40316,2483.5,2483.4,0.52923624]
["bitfinex-derivatives","ETHF0:USTF0",1729971724392,1.70930223,2483.5,2483.4,0.52923624]
["bitfinex-derivatives","ETHF0:USTF0",1729971726295,1.30614223,2483.5,2483.4,0.52923624]
["bitfinex-derivatives","ETHF0:USTF0",1729971727897,1.30614223,2483.5,2483.4,3.73703624]
["bitfinex-derivatives","ETHF0:USTF0",1729971728296,1.70930223,2483.5,2483.4,3.73703624]
["bitfinex-derivatives","ETHF0:USTF0",1729971731211,1.70930223,2483.5,2483.4,3.73703874]
["bitfinex-derivatives","ETHF0:USTF0",1729971732411,1.70930223,2483.5,2483.4,0.52923874]
["bitfinex-derivatives","ETHF0:USTF0",1729971733706,1.70930223,2483.5,2483.4,0.12606874]
["bitfinex-derivatives","ETHF0:USTF0",1729971734203,1.70930223,2483.5,2483.4,0.52923874]
["bitfinex-derivatives","ETHF0:USTF0",1729971735605,1.70930223,2483.5,2483.4,0.55946874]
["bitfinex-derivatives","ETHF0:USTF0",1729971736310,0.40316,2483.5,2483.4,0.96263874]
["bitfinex-derivatives","ETHF0:USTF0",1729971736700,0.421,2483.9,2483.4,1.86561097]
["bitfinex-derivatives","ETHF0:USTF0",1729971736901,0.421,2483.9,2483.7,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971736902,0.40312,2483.8,2483.7,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971737308,2.14684223,2483.9,2483.7,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971737508,2.12894223,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729971737703,0.8228,2483.9,2483.8,2.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1729971737911,2.12894223,2483.9,2483.8,2.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1729971741710,2.12894223,2483.9,2483.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1729971742208,2.12894223,2483.9,2483.8,0.9788687]
["bitfinex-derivatives","ETHF0:USTF0",1729971742834,2.12894223,2483.9,2483.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1729971743111,2.12894223,2483.9,2483.8,0.97886869]
["bitfinex-derivatives","ETHF0:USTF0",1729971745322,2.12894223,2483.9,2483.8,0.97886876]
["bitfinex-derivatives","ETHF0:USTF0",1729971746707,2.12894223,2483.9,2483.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1729971746913,2.12894223,2483.9,2483.8,0.97885977]
["bitfinex-derivatives","ETHF0:USTF0",1729971748820,2.12894223,2483.9,2483.8,0.97886073]
["bitfinex-derivatives","ETHF0:USTF0",1729971752024,6.15534223,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971752323,1.70926223,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971754030,1.70926223,2483.7,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729971754031,1.30614223,2483.7,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729971754229,1.70930223,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729971754426,1.70930223,2483.5,2483.4,1.15955995]
["bitfinex-derivatives","ETHF0:USTF0",1729971754729,1.70930223,2483.5,2483.4,0.75639995]
["bitfinex-derivatives","ETHF0:USTF0",1729971754930,1.70930223,2483.5,2483.4,0.12606666]
["bitfinex-derivatives","ETHF0:USTF0",1729971760733,0.40316,2483.5,2483.4,1.43220889]
["bitfinex-derivatives","ETHF0:USTF0",1729971761341,0.40316,2483.5,2483.4,1.43221162]
["bitfinex-derivatives","ETHF0:USTF0",1729971762138,0.40316,2483.5,2483.4,1.83538162]
["bitfinex-derivatives","ETHF0:USTF0",1729971762441,0.40316,2483.5,2483.4,1.43221162]
["bitfinex-derivatives","ETHF0:USTF0",1729971762634,1.70930223,2483.5,2483.4,1.43221162]
["bitfinex-derivatives","ETHF0:USTF0",1729971765048,1.70930223,2483.5,2483.4,1.43221249]
["bitfinex-derivatives","ETHF0:USTF0",1729971766640,1.70930223,2483.5,2483.4,2.30091249]
["bitfinex-derivatives","ETHF0:USTF0",1729971768948,1.70930223,2483.5,2483.4,2.30091305]
["bitfinex-derivatives","ETHF0:USTF0",1729971772449,1.70930223,2483.5,2483.4,2.17484223]
["bitfinex-derivatives","ETHF0:USTF0",1729971772649,1.70930223,2483.5,2483.4,2.30091312]
["bitfinex-derivatives","ETHF0:USTF0",1729971775245,0.82865,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729971775450,0.82865,2483.6,2483.5,2.13350223]
["bitfinex-derivatives","ETHF0:USTF0",1729971777054,0.82865,2483.6,2483.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729971777553,2.13479223,2483.6,2483.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729971784854,2.13479223,2483.6,2483.4,2.17484223]
["bitfinex-derivatives","ETHF0:USTF0",1729971784855,5.75804223,2483.6,2483.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729971785160,1.30614223,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971785360,0.40319,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971785559,0.84189,2483.3,2483.2,3.96425632]
["bitfinex-derivatives","ETHF0:USTF0",1729971785949,2.14803223,2483.3,2483.2,3.96425632]
["bitfinex-derivatives","ETHF0:USTF0",1729971786356,0.84189,2483.3,2483.2,5.27039855]
["bitfinex-derivatives","ETHF0:USTF0",1729971787962,0.84189,2483.3,2483.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729971787963,0.4032,2483.2,2483.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729971788259,1.70934223,2483.2,2483.1,0.55708817]
["bitfinex-derivatives","ETHF0:USTF0",1729971789557,0.4387,2483.3,2483.1,3.57259263]
["bitfinex-derivatives","ETHF0:USTF0",1729971789759,3.2078,2483.6,2483.1,3.57259263]
["bitfinex-derivatives","ETHF0:USTF0",1729971789760,0.40318,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729971789967,0.40318,2483.4,2483.3,1.70932223]
["bitfinex-derivatives","ETHF0:USTF0",1729971790259,0.40318,2483.4,2483.3,1.83539822]
["bitfinex-derivatives","ETHF0:USTF0",1729971790764,0.444,2483.5,2483.3,1.83539822]
["bitfinex-derivatives","ETHF0:USTF0",1729971791063,0.40317,2483.4,2483.3,1.70932223]
["bitfinex-derivatives","ETHF0:USTF0",1729971791253,0.444,2483.5,2483.3,1.4322164]
["bitfinex-derivatives","ETHF0:USTF0",1729971791458,0.84716,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729971791762,0.40317,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729971791957,0.84717,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729971792162,0.84717,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971793564,0.84717,2483.5,2483.4,1.43221676]
["bitfinex-derivatives","ETHF0:USTF0",1729971793766,0.84717,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971794156,0.84717,2483.5,2483.4,1.43221745]
["bitfinex-derivatives","ETHF0:USTF0",1729971795255,0.84717,2483.5,2483.4,1.43221587]
["bitfinex-derivatives","ETHF0:USTF0",1729971796854,0.84717,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971797058,0.40317,2483.5,2483.4,1.83538438]
["bitfinex-derivatives","ETHF0:USTF0",1729971797262,0.40317,2483.5,2483.4,2.46573601]
["bitfinex-derivatives","ETHF0:USTF0",1729971798265,0.40317,2483.5,2483.4,2.06256601]
["bitfinex-derivatives","ETHF0:USTF0",1729971798889,0.40317,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971799060,0.40317,2483.5,2483.4,2.06257673]
["bitfinex-derivatives","ETHF0:USTF0",1729971799880,0.40317,2483.5,2483.4,2.46574673]
["bitfinex-derivatives","ETHF0:USTF0",1729971800168,0.40316,2483.5,2483.4,2.66745199]
["bitfinex-derivatives","ETHF0:USTF0",1729971802269,0.40316,2483.5,2483.4,3.10345199]
["bitfinex-derivatives","ETHF0:USTF0",1729971802767,0.40316,2483.5,2483.4,2.97737252]
["bitfinex-derivatives","ETHF0:USTF0",1729971803070,0.40316,2483.5,2483.4,3.10344014]
["bitfinex-derivatives","ETHF0:USTF0",1729971805470,0.40316,2483.5,2483.4,2.47307804]
["bitfinex-derivatives","ETHF0:USTF0",1729971806877,0.40316,2483.5,2483.4,2.77564444]
["bitfinex-derivatives","ETHF0:USTF0",1729971807372,0.40316,2483.5,2483.4,2.47307938]
["bitfinex-derivatives","ETHF0:USTF0",1729971807569,0.40316,2483.5,2483.4,2.34701125]
["bitfinex-derivatives","ETHF0:USTF0",1729971808571,0.40316,2483.5,2483.4,1.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1729971808776,0.40316,2483.5,2483.4,0.20170902]
["bitfinex-derivatives","ETHF0:USTF0",1729971811575,1.30614223,2483.6,2483.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971811576,0.40317,2483.4,2483.3,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971812571,0.40317,2483.4,2483.3,2.1382361]
["bitfinex-derivatives","ETHF0:USTF0",1729971812774,0.40317,2483.4,2483.3,2.26431093]
["bitfinex-derivatives","ETHF0:USTF0",1729971817476,0.40317,2483.4,2483.3,3.32044605]
["bitfinex-derivatives","ETHF0:USTF0",1729971817670,0.40317,2483.4,2483.3,3.32044068]
["bitfinex-derivatives","ETHF0:USTF0",1729971818781,0.40317,2483.4,2483.3,3.72363068]
["bitfinex-derivatives","ETHF0:USTF0",1729971819082,0.40317,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729971819274,0.40317,2483.5,2483.4,2.46575914]
["bitfinex-derivatives","ETHF0:USTF0",1729971819878,0.40317,2483.5,2483.4,2.06258914]
["bitfinex-derivatives","ETHF0:USTF0",1729971820181,0.40317,2483.5,2483.4,1.43221499]
["bitfinex-derivatives","ETHF0:USTF0",1729971820383,0.40317,2483.5,2483.4,2.06255814]
["bitfinex-derivatives","ETHF0:USTF0",1729971821171,0.40317,2483.5,2483.4,2.26426768]
["bitfinex-derivatives","ETHF0:USTF0",1729971821479,0.40317,2483.5,2483.4,2.46572814]
["bitfinex-derivatives","ETHF0:USTF0",1729971821980,0.40317,2483.5,2483.4,1.83538499]
["bitfinex-derivatives","ETHF0:USTF0",1729971822183,0.40317,2483.5,2483.4,2.46572507]
["bitfinex-derivatives","ETHF0:USTF0",1729971822382,0.40317,2483.5,2483.4,2.26426431]
["bitfinex-derivatives","ETHF0:USTF0",1729971823674,0.40317,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971823879,0.40317,2483.5,2483.4,2.26425497]
["bitfinex-derivatives","ETHF0:USTF0",1729971825579,0.40317,2483.5,2483.4,1.63391763]
["bitfinex-derivatives","ETHF0:USTF0",1729971825780,0.40317,2483.5,2483.4,2.2642557]
["bitfinex-derivatives","ETHF0:USTF0",1729971827384,0.40317,2483.5,2483.4,2.26425641]
["bitfinex-derivatives","ETHF0:USTF0",1729971829287,0.40317,2483.5,2483.4,2.66742641]
["bitfinex-derivatives","ETHF0:USTF0",1729971829990,0.40317,2483.5,2483.4,2.26425641]
["bitfinex-derivatives","ETHF0:USTF0",1729971830688,0.40317,2483.5,2483.4,2.66742641]
["bitfinex-derivatives","ETHF0:USTF0",1729971831082,0.40317,2483.5,2483.4,1.70931223]
["bitfinex-derivatives","ETHF0:USTF0",1729971831291,0.40317,2483.5,2483.4,2.66743222]
["bitfinex-derivatives","ETHF0:USTF0",1729971833290,0.40317,2483.5,2483.4,2.26426222]
["bitfinex-derivatives","ETHF0:USTF0",1729971833692,0.40317,2483.5,2483.4,2.66743222]
["bitfinex-derivatives","ETHF0:USTF0",1729971834187,0.40317,2483.5,2483.4,2.26426222]
["bitfinex-derivatives","ETHF0:USTF0",1729971834786,0.40317,2483.5,2483.4,3.39578694]
["bitfinex-derivatives","ETHF0:USTF0",1729971834987,0.40317,2483.5,2483.4,3.72356352]
["bitfinex-derivatives","ETHF0:USTF0",1729971835191,0.40317,2483.5,2483.4,4.73210705]
["bitfinex-derivatives","ETHF0:USTF0",1729971836692,0.40317,2483.5,2483.4,6.32902219]
["bitfinex-derivatives","ETHF0:USTF0",1729971836893,0.40317,2483.5,2483.4,4.73210705]
["bitfinex-derivatives","ETHF0:USTF0",1729971837398,0.40317,2483.5,2483.4,4.32893705]
["bitfinex-derivatives","ETHF0:USTF0",1729971838099,0.40317,2483.5,2483.4,4.73210705]
["bitfinex-derivatives","ETHF0:USTF0",1729971838596,0.40317,2483.5,2483.4,4.73207092]
["bitfinex-derivatives","ETHF0:USTF0",1729971838797,0.40317,2483.5,2483.4,6.32889093]
["bitfinex-derivatives","ETHF0:USTF0",1729971839102,0.40317,2483.5,2483.4,4.73207092]
["bitfinex-derivatives","ETHF0:USTF0",1729971839298,0.40317,2483.5,2483.4,4.32892118]
["bitfinex-derivatives","ETHF0:USTF0",1729971839601,0.40317,2483.5,2483.4,5.92577556]
["bitfinex-derivatives","ETHF0:USTF0",1729971839806,0.40317,2483.5,2483.4,4.32892118]
["bitfinex-derivatives","ETHF0:USTF0",1729971839998,0.40317,2483.5,2483.4,5.92576702]
["bitfinex-derivatives","ETHF0:USTF0",1729971840196,0.40317,2483.5,2483.4,4.32892118]
["bitfinex-derivatives","ETHF0:USTF0",1729971840693,0.40317,2483.5,2483.4,4.73209118]
["bitfinex-derivatives","ETHF0:USTF0",1729971840891,0.82654,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729971841095,0.40312,2483.7,2483.6,3.7234798]
["bitfinex-derivatives","ETHF0:USTF0",1729971841299,0.40312,2483.7,2483.6,7.7498798]
["bitfinex-derivatives","ETHF0:USTF0",1729971841599,0.40312,2483.7,2483.6,10.35449007]
["bitfinex-derivatives","ETHF0:USTF0",1729971842300,0.40312,2483.7,2483.6,4.73185919]
["bitfinex-derivatives","ETHF0:USTF0",1729971842605,0.40312,2483.7,2483.6,3.72341721]
["bitfinex-derivatives","ETHF0:USTF0",1729971843106,0.40312,2483.7,2483.6,6.32768365]
["bitfinex-derivatives","ETHF0:USTF0",1729971843295,0.40312,2483.7,2483.6,3.72341721]
["bitfinex-derivatives","ETHF0:USTF0",1729971844798,0.40312,2483.7,2483.6,4.73183633]
["bitfinex-derivatives","ETHF0:USTF0",1729971845199,0.40312,2483.7,2483.6,3.72341721]
["bitfinex-derivatives","ETHF0:USTF0",1729971846613,0.40312,2483.7,2483.6,2.66728209]
["bitfinex-derivatives","ETHF0:USTF0",1729971847402,0.40312,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729971847600,0.40312,2483.8,2483.7,2.4655937]
["bitfinex-derivatives","ETHF0:USTF0",1729971849500,0.40312,2483.8,2483.7,2.46557522]
["bitfinex-derivatives","ETHF0:USTF0",1729971852206,0.40312,2483.8,2483.7,1.83531439]
["bitfinex-derivatives","ETHF0:USTF0",1729971853295,0.40312,2483.8,2483.7,1.70926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971853503,0.40312,2483.8,2483.7,1.8353145]
["bitfinex-derivatives","ETHF0:USTF0",1729971854708,0.40312,2483.8,2483.7,1.4321945]
["bitfinex-derivatives","ETHF0:USTF0",1729971855009,0.40312,2483.8,2483.7,1.8353145]
["bitfinex-derivatives","ETHF0:USTF0",1729971855208,0.40312,2483.8,2483.7,0.12605227]
["bitfinex-derivatives","ETHF0:USTF0",1729971855413,0.40312,2483.8,2483.7,1.4321945]
["bitfinex-derivatives","ETHF0:USTF0",1729971856410,0.40312,2483.8,2483.7,1.8353145]
["bitfinex-derivatives","ETHF0:USTF0",1729971856904,0.40312,2483.8,2483.7,1.70926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971857108,0.40312,2483.8,2483.7,1.83531503]
["bitfinex-derivatives","ETHF0:USTF0",1729971857806,5.73566223,2483.8,2483.7,0.1260528]
["bitfinex-derivatives","ETHF0:USTF0",1729971858010,5.33254223,2483.8,2483.4,2.36227735]
["bitfinex-derivatives","ETHF0:USTF0",1729971858307,0.40314,2483.6,2483.5,1.43220532]
["bitfinex-derivatives","ETHF0:USTF0",1729971858704,1.28074,2483.6,2483.5,1.43220532]
["bitfinex-derivatives","ETHF0:USTF0",1729971859709,1.28074,2483.6,2483.5,0.12606309]
["bitfinex-derivatives","ETHF0:USTF0",1729971859908,2.18374223,2483.6,2483.3,1.05613512]
["bitfinex-derivatives","ETHF0:USTF0",1729971860107,0.40317,2483.4,2483.3,1.05613512]
["bitfinex-derivatives","ETHF0:USTF0",1729971860312,0.40317,2483.4,2483.3,2.46576019]
["bitfinex-derivatives","ETHF0:USTF0",1729971860510,0.40317,2483.4,2483.3,2.66746101]
["bitfinex-derivatives","ETHF0:USTF0",1729971860812,0.40317,2483.4,2483.3,2.06255969]
["bitfinex-derivatives","ETHF0:USTF0",1729971862313,0.40317,2483.4,2483.3,2.2642716]
["bitfinex-derivatives","ETHF0:USTF0",1729971862619,0.40317,2483.4,2483.3,2.06255969]
["bitfinex-derivatives","ETHF0:USTF0",1729971864116,0.4032,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971864512,0.4032,2483.2,2483.1,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971864716,0.8285,2483.2,2483.1,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971865216,0.8285,2483.2,2483.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971865410,0.40322,2483.1,2483.0,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971866516,0.40322,2483.1,2483.0,4.91718223]
["bitfinex-derivatives","ETHF0:USTF0",1729971867121,0.80852,2483.1,2483.0,4.91718223]
["bitfinex-derivatives","ETHF0:USTF0",1729971867422,0.40319,2483.3,2483.0,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971867619,2.17974223,2483.5,2483.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971867816,0.40318,2483.4,2483.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729971868218,0.40318,2483.4,2483.3,1.75034223]
["bitfinex-derivatives","ETHF0:USTF0",1729971873544,0.40318,2483.4,2483.3,2.59744223]
["bitfinex-derivatives","ETHF0:USTF0",1729971880928,0.40318,2483.4,2483.3,3.00063223]
["bitfinex-derivatives","ETHF0:USTF0",1729971881638,0.40318,2483.4,2483.3,2.59744223]
["bitfinex-derivatives","ETHF0:USTF0",1729971887536,0.40318,2483.4,2483.3,3.00063223]
["bitfinex-derivatives","ETHF0:USTF0",1729971893354,0.40318,2483.4,2483.3,3.12670406]
["bitfinex-derivatives","ETHF0:USTF0",1729971895149,0.8713,2483.7,2483.3,2.72351406]
["bitfinex-derivatives","ETHF0:USTF0",1729971895445,0.40317,2483.5,2483.4,0.52921456]
["bitfinex-derivatives","ETHF0:USTF0",1729971896044,1.30614223,2483.8,2483.4,0.12606456]
["bitfinex-derivatives","ETHF0:USTF0",1729971896246,3.6356,2483.9,2483.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971896247,4.0789,2483.9,2483.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971896445,0.40311,2483.8,2483.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971896948,0.40311,2483.8,2483.7,1.72614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971898350,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971899449,0.40311,2483.8,2483.7,1.72614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971901150,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971901347,0.40311,2483.8,2483.7,1.72614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971901538,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971901740,0.40311,2483.8,2483.7,1.72614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971902440,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971902641,0.40311,2483.8,2483.7,1.72614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971903238,0.40311,2483.8,2483.7,2.25531663]
["bitfinex-derivatives","ETHF0:USTF0",1729971903441,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971904652,0.40311,2483.8,2483.7,2.25531821]
["bitfinex-derivatives","ETHF0:USTF0",1729971905370,0.40311,2483.8,2483.7,2.12926223]
["bitfinex-derivatives","ETHF0:USTF0",1729971905555,0.40311,2483.8,2483.7,2.25531594]
["bitfinex-derivatives","ETHF0:USTF0",1729971910055,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729971910354,0.4031,2483.9,2483.8,1.70924223]
["bitfinex-derivatives","ETHF0:USTF0",1729971913357,0.4031,2483.9,2483.8,1.70925223]
["bitfinex-derivatives","ETHF0:USTF0",1729971915756,0.4031,2483.9,2483.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729971915757,5.33254223,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729971916056,2.31396223,2483.7,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971916258,0.40314,2483.6,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971918753,1.70928223,2483.6,2483.5,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971918955,0.40316,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971919156,0.81066,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971919461,4.4339,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971919660,0.40316,2483.5,2483.4,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971919960,0.40316,2483.5,2483.4,1.83538142]
["bitfinex-derivatives","ETHF0:USTF0",1729971924191,0.40316,2483.5,2483.4,1.70931223]
["bitfinex-derivatives","ETHF0:USTF0",1729971924364,0.40316,2483.5,2483.4,1.83537753]
["bitfinex-derivatives","ETHF0:USTF0",1729971926172,0.40316,2483.5,2483.4,2.46569552]
["bitfinex-derivatives","ETHF0:USTF0",1729971926561,0.40316,2483.5,2483.4,2.46569838]
["bitfinex-derivatives","ETHF0:USTF0",1729971926868,0.40314,2483.6,2483.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729971927069,0.821,2483.8,2483.5,2.26850314]
["bitfinex-derivatives","ETHF0:USTF0",1729971927265,0.40313,2483.7,2483.6,0.52918576]
["bitfinex-derivatives","ETHF0:USTF0",1729971927966,0.40313,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729971928163,0.40313,2483.7,2483.6,1.70927223]
["bitfinex-derivatives","ETHF0:USTF0",1729971928471,0.40313,2483.7,2483.6,1.8353267]
["bitfinex-derivatives","ETHF0:USTF0",1729971929159,0.40313,2483.7,2483.6,2.46559657]
["bitfinex-derivatives","ETHF0:USTF0",1729971929569,0.40313,2483.7,2483.6,1.8353267]
["bitfinex-derivatives","ETHF0:USTF0",1729971930268,0.40313,2483.7,2483.6,2.46559944]
["bitfinex-derivatives","ETHF0:USTF0",1729971931472,0.40313,2483.7,2483.6,1.8353267]
["bitfinex-derivatives","ETHF0:USTF0",1729971931672,0.40313,2483.7,2483.6,2.46559799]
["bitfinex-derivatives","ETHF0:USTF0",1729971932569,0.40313,2483.7,2483.6,1.83532681]
["bitfinex-derivatives","ETHF0:USTF0",1729971932777,0.40313,2483.7,2483.6,2.46559972]
["bitfinex-derivatives","ETHF0:USTF0",1729971934473,0.40312,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729971934672,0.40311,2483.8,2483.7,1.83530681]
["bitfinex-derivatives","ETHF0:USTF0",1729971935469,0.40311,2483.8,2483.7,1.83530257]
["bitfinex-derivatives","ETHF0:USTF0",1729971935781,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729971935981,0.4031,2483.9,2483.8,1.83529257]
["bitfinex-derivatives","ETHF0:USTF0",1729971936879,0.4031,2483.9,2483.8,1.43219257]
["bitfinex-derivatives","ETHF0:USTF0",1729971937084,0.4031,2483.9,2483.8,1.83530257]
["bitfinex-derivatives","ETHF0:USTF0",1729971938179,0.4031,2483.9,2483.8,1.43219257]
["bitfinex-derivatives","ETHF0:USTF0",1729971938477,0.4031,2483.9,2483.8,1.83530257]
["bitfinex-derivatives","ETHF0:USTF0",1729971941381,0.4463,2484.1,2483.8,1.43219257]
["bitfinex-derivatives","ETHF0:USTF0",1729971941581,0.40307,2484.1,2484.0,1.70921223]
["bitfinex-derivatives","ETHF0:USTF0",1729971941886,0.40306,2484.1,2484.0,1.83525257]
["bitfinex-derivatives","ETHF0:USTF0",1729971942086,0.40306,2484.1,2484.0,2.25325257]
["bitfinex-derivatives","ETHF0:USTF0",1729971944580,0.40306,2484.1,2484.0,1.85019257]
["bitfinex-derivatives","ETHF0:USTF0",1729971945287,0.40306,2484.1,2484.0,1.85018629]
["bitfinex-derivatives","ETHF0:USTF0",1729971945591,0.40306,2484.1,2484.0,1.72414223]
["bitfinex-derivatives","ETHF0:USTF0",1729971945787,0.40306,2484.1,2484.0,1.85018644]
["bitfinex-derivatives","ETHF0:USTF0",1729971946089,0.40306,2484.1,2484.0,1.72414223]
["bitfinex-derivatives","ETHF0:USTF0",1729971946287,0.40306,2484.1,2484.0,2.12721223]
["bitfinex-derivatives","ETHF0:USTF0",1729971946483,0.40306,2484.1,2484.0,2.25325522]
["bitfinex-derivatives","ETHF0:USTF0",1729971946683,0.40306,2484.1,2484.0,1.72414223]
["bitfinex-derivatives","ETHF0:USTF0",1729971955413,2.72706223,2484.2,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971955695,0.84296,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971955898,0.84296,2484.1,2483.7,5.10065512]
["bitfinex-derivatives","ETHF0:USTF0",1729971955899,0.40307,2484.0,2483.9,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971956083,0.40307,2484.0,2483.7,4.69753512]
["bitfinex-derivatives","ETHF0:USTF0",1729971956084,0.40311,2483.8,2483.7,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971963387,0.40311,2483.8,2483.7,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971966301,0.40311,2483.8,2483.7,1.43220063]
["bitfinex-derivatives","ETHF0:USTF0",1729971973807,0.40311,2483.8,2483.7,1.83532063]
["bitfinex-derivatives","ETHF0:USTF0",1729971974307,0.40311,2483.8,2483.7,1.43220063]
["bitfinex-derivatives","ETHF0:USTF0",1729971976109,0.822,2483.9,2483.7,1.43220063]
["bitfinex-derivatives","ETHF0:USTF0",1729971976305,1.22509,2483.9,2483.8,1.83530408]
["bitfinex-derivatives","ETHF0:USTF0",1729971977606,1.22509,2483.9,2483.8,1.83529979]
["bitfinex-derivatives","ETHF0:USTF0",1729971977916,1.22509,2483.9,2483.8,1.8353004]
["bitfinex-derivatives","ETHF0:USTF0",1729971978619,1.22509,2483.9,2483.8,1.4321904]
["bitfinex-derivatives","ETHF0:USTF0",1729971979011,1.22509,2483.9,2483.8,1.8788904]
["bitfinex-derivatives","ETHF0:USTF0",1729971979414,1.22509,2483.9,2483.8,2.2820004]
["bitfinex-derivatives","ETHF0:USTF0",1729971982310,1.22509,2483.9,2483.8,1.8788904]
["bitfinex-derivatives","ETHF0:USTF0",1729971982814,1.22509,2483.9,2483.8,2.2820004]
["bitfinex-derivatives","ETHF0:USTF0",1729971983315,1.22509,2483.9,2483.8,2.91224416]
["bitfinex-derivatives","ETHF0:USTF0",1729971984107,1.22509,2483.9,2483.8,2.2820004]
["bitfinex-derivatives","ETHF0:USTF0",1729971984409,0.40309,2483.9,2483.8,2.2820004]
["bitfinex-derivatives","ETHF0:USTF0",1729971984604,0.40309,2483.9,2483.8,2.6940004]
["bitfinex-derivatives","ETHF0:USTF0",1729971985415,0.40309,2483.9,2483.8,3.32423832]
["bitfinex-derivatives","ETHF0:USTF0",1729971985812,0.40309,2483.9,2483.8,3.32423784]
["bitfinex-derivatives","ETHF0:USTF0",1729971986006,0.40309,2483.9,2483.8,2.69399992]
["bitfinex-derivatives","ETHF0:USTF0",1729971986508,0.40309,2483.9,2483.8,3.3242433]
["bitfinex-derivatives","ETHF0:USTF0",1729971987210,0.40309,2483.9,2483.8,2.69399992]
["bitfinex-derivatives","ETHF0:USTF0",1729971987513,0.40309,2483.9,2483.8,3.32424211]
["bitfinex-derivatives","ETHF0:USTF0",1729971987717,0.40309,2483.9,2483.8,2.69399992]
["bitfinex-derivatives","ETHF0:USTF0",1729971989608,0.40309,2483.9,2483.8,2.56795223]
["bitfinex-derivatives","ETHF0:USTF0",1729971989819,0.40309,2483.9,2483.8,2.69400177]
["bitfinex-derivatives","ETHF0:USTF0",1729971990317,0.822,2484.2,2483.8,8.67956912]
["bitfinex-derivatives","ETHF0:USTF0",1729971990619,0.40306,2484.2,2484.1,1.70919223]
["bitfinex-derivatives","ETHF0:USTF0",1729971990814,0.40306,2484.2,2484.1,1.83523394]
["bitfinex-derivatives","ETHF0:USTF0",1729971991119,3.61082,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729971991319,3.61082,2484.4,2484.3,1.70917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971991510,3.61082,2484.4,2484.3,1.83520368]
["bitfinex-derivatives","ETHF0:USTF0",1729971991710,3.61082,2484.4,2484.3,2.25520368]
["bitfinex-derivatives","ETHF0:USTF0",1729971992319,3.61082,2484.4,2484.3,2.12917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971993419,0.40302,2484.4,2484.3,2.12917223]
["bitfinex-derivatives","ETHF0:USTF0",1729971994016,4.0298,2484.5,2484.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729971994222,1.30614223,2484.3,2484.0,1.05613512]
["bitfinex-derivatives","ETHF0:USTF0",1729971994425,0.8564,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971994619,1.69574,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971994818,3.00188223,2484.2,2484.1,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971997019,3.00188223,2484.2,2484.1,1.43218323]
["bitfinex-derivatives","ETHF0:USTF0",1729971997420,7.02748223,2484.2,2484.1,0.12604059]
["bitfinex-derivatives","ETHF0:USTF0",1729971997627,0.40306,2484.1,2484.0,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729971997924,0.40306,2484.1,2484.0,1.43218518]
["bitfinex-derivatives","ETHF0:USTF0",1729971999318,0.40311,2483.8,2483.7,4.51394223]
["bitfinex-derivatives","ETHF0:USTF0",1729971999620,0.40311,2483.8,2483.7,5.27024191]
["bitfinex-derivatives","ETHF0:USTF0",1729972000019,0.82891,2483.8,2483.7,5.27024191]
["bitfinex-derivatives","ETHF0:USTF0",1729972000428,0.82891,2483.8,2483.7,5.27024998]
["bitfinex-derivatives","ETHF0:USTF0",1729972000825,0.82891,2483.8,2483.7,5.27024991]
["bitfinex-derivatives","ETHF0:USTF0",1729972001424,0.82891,2483.8,2483.7,5.4719312]
["bitfinex-derivatives","ETHF0:USTF0",1729972001715,0.82891,2483.8,2483.7,2.2641312]
["bitfinex-derivatives","ETHF0:USTF0",1729972001920,0.82891,2483.8,2483.7,2.06244991]
["bitfinex-derivatives","ETHF0:USTF0",1729972002317,0.82891,2483.8,2483.7,2.26413102]
["bitfinex-derivatives","ETHF0:USTF0",1729972002720,0.82891,2483.8,2483.7,2.06244991]
["bitfinex-derivatives","ETHF0:USTF0",1729972003525,1.73194223,2483.8,2483.5,3.83603513]
["bitfinex-derivatives","ETHF0:USTF0",1729972003719,0.40312,2483.7,2483.6,0.12606128]
["bitfinex-derivatives","ETHF0:USTF0",1729972003930,0.40312,2483.7,2483.6,1.43220351]
["bitfinex-derivatives","ETHF0:USTF0",1729972004627,0.40312,2483.7,2483.6,1.4322031]
["bitfinex-derivatives","ETHF0:USTF0",1729972007532,5.73566223,2483.7,2483.6,1.4322031]
["bitfinex-derivatives","ETHF0:USTF0",1729972007836,5.73566223,2483.7,2483.4,16.72600391]
["bitfinex-derivatives","ETHF0:USTF0",1729972007837,0.40316,2483.5,2483.4,16.72600391]
["bitfinex-derivatives","ETHF0:USTF0",1729972008035,1.70930223,2483.5,2483.4,16.72600391]
["bitfinex-derivatives","ETHF0:USTF0",1729972008238,6.55770223,2483.5,2483.4,16.72600391]
["bitfinex-derivatives","ETHF0:USTF0",1729972008529,7.00190223,2483.5,2483.4,13.51820391]
["bitfinex-derivatives","ETHF0:USTF0",1729972012832,2.97550223,2483.5,2483.4,13.51820391]
["bitfinex-derivatives","ETHF0:USTF0",1729972013035,7.00190223,2483.5,2483.4,13.51820391]
["bitfinex-derivatives","ETHF0:USTF0",1729972013330,7.00190223,2483.5,2483.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729972013331,6.59874223,2483.5,2483.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729972013639,0.40319,2483.3,2483.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729972014030,0.81239,2483.3,2483.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729972015244,0.81239,2483.3,2483.2,2.16814223]
["bitfinex-derivatives","ETHF0:USTF0",1729972020234,0.81239,2483.3,2483.2,1.72554223]
["bitfinex-derivatives","ETHF0:USTF0",1729972020638,2.11853223,2483.3,2483.2,1.72554223]
["bitfinex-derivatives","ETHF0:USTF0",1729972024438,0.40319,2483.3,2483.2,5.75274223]
["bitfinex-derivatives","ETHF0:USTF0",1729972024737,0.40314,2483.6,2483.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729972024937,0.40313,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972025139,0.40313,2483.7,2483.6,2.12318223]
["bitfinex-derivatives","ETHF0:USTF0",1729972025841,0.40313,2483.7,2483.6,1.72004223]
["bitfinex-derivatives","ETHF0:USTF0",1729972026055,0.40313,2483.7,2483.6,2.12318223]
["bitfinex-derivatives","ETHF0:USTF0",1729972030347,3.2078,2484.3,2483.7,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1729972030639,3.61083,2484.3,2484.2,1.70918223]
["bitfinex-derivatives","ETHF0:USTF0",1729972031144,3.61083,2484.3,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729972031447,3.61083,2484.3,2484.2,1.70918223]
["bitfinex-derivatives","ETHF0:USTF0",1729972033548,3.2078,2484.3,2484.2,1.70918223]
["bitfinex-derivatives","ETHF0:USTF0",1729972033742,0.40302,2484.4,2484.2,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729972033949,0.40302,2484.4,2484.3,2.53557223]
["bitfinex-derivatives","ETHF0:USTF0",1729972034749,0.40302,2484.4,2484.3,2.13254223]
["bitfinex-derivatives","ETHF0:USTF0",1729972034950,0.40302,2484.4,2484.3,2.53557223]
["bitfinex-derivatives","ETHF0:USTF0",1729972035450,0.40302,2484.4,2484.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729972035648,1.00757,2484.3,2483.5,1.05613512]
["bitfinex-derivatives","ETHF0:USTF0",1729972035849,0.40313,2483.7,2483.6,1.30614223]
["bitfinex-derivatives","ETHF0:USTF0",1729972037149,0.40313,2483.7,2483.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729972037150,0.40314,2483.6,2483.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729972037347,0.40314,2483.6,2483.5,1.72594223]
["bitfinex-derivatives","ETHF0:USTF0",1729972037653,0.40314,2483.6,2483.5,2.12910223]
["bitfinex-derivatives","ETHF0:USTF0",1729972038453,0.40314,2483.6,2483.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729972039051,0.84993,2483.7,2483.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1729972039270,0.40314,2483.6,2483.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1729972040653,0.84993,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972041347,0.40314,2483.6,2483.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729972042650,0.40314,2483.6,2483.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729972043049,0.40314,2483.6,2483.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729972043657,0.40314,2483.6,2483.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729972044055,0.40314,2483.6,2483.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1729972056166,0.40313,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729972056355,0.40314,2483.6,2483.5,3.65493767]
["bitfinex-derivatives","ETHF0:USTF0",1729972060269,0.40314,2483.6,2483.5,2.12982124]
["bitfinex-derivatives","ETHF0:USTF0",1729972062571,0.40314,2483.6,2483.5,1.72668124]
["bitfinex-derivatives","ETHF0:USTF0",1729972065868,0.40314,2483.6,2483.5,2.12984124]
["bitfinex-derivatives","ETHF0:USTF0",1729972070370,0.40314,2483.6,2483.5,2.25590424]
["bitfinex-derivatives","ETHF0:USTF0",1729972075486,0.40314,2483.6,2483.5,2.12984124]
["bitfinex-derivatives","ETHF0:USTF0",1729972075685,0.40314,2483.6,2483.5,2.25590325]
["bitfinex-derivatives","ETHF0:USTF0",1729972079587,0.40314,2483.6,2483.5,2.25590439]
["bitfinex-derivatives","ETHF0:USTF0",1729972080278,0.40314,2483.6,2483.5,3.08792329]
["bitfinex-derivatives","ETHF0:USTF0",1729972081378,0.40314,2483.6,2483.5,4.09642841]
["bitfinex-derivatives","ETHF0:USTF0",1729972081578,0.40314,2483.6,2483.5,6.7501173]
["bitfinex-derivatives","ETHF0:USTF0",1729972082386,0.40314,2483.6,2483.5,6.3469573]
["bitfinex-derivatives","ETHF0:USTF0",1729972082593,0.40314,2483.6,2483.5,5.04007606]
["bitfinex-derivatives","ETHF0:USTF0",1729972083306,0.40314,2483.6,2483.5,3.07365429]
["bitfinex-derivatives","ETHF0:USTF0",1729972083494,0.40314,2483.6,2483.5,3.98483691]
["bitfinex-derivatives","ETHF0:USTF0",1729972084387,0.40314,2483.6,2483.5,5.04359972]
["bitfinex-derivatives","ETHF0:USTF0",1729972084590,0.40314,2483.6,2483.5,3.98483691]
["bitfinex-derivatives","ETHF0:USTF0",1729972084790,0.40314,2483.6,2483.5,5.56793731]
["bitfinex-derivatives","ETHF0:USTF0",1729972085585,0.40314,2483.6,2483.5,3.98483691]
["bitfinex-derivatives","ETHF0:USTF0",1729972085998,0.40314,2483.6,2483.5,5.56793731]
["bitfinex-derivatives","ETHF0:USTF0",1729972086593,0.40314,2483.6,2483.5,3.98483691]
["bitfinex-derivatives","ETHF0:USTF0",1729972086786,0.40314,2483.6,2483.5,5.56793731]
["bitfinex-derivatives","ETHF0:USTF0",1729972087588,1.71002124,2483.6,2483.5,4.62395895]
["bitfinex-derivatives","ETHF0:USTF0",1729972087795,0.40314,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972088088,4.4633,2483.8,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972088089,0.83661,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729972088294,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729972088595,3.2078,2484.1,2483.8,7.35021987]
["bitfinex-derivatives","ETHF0:USTF0",1729972088801,0.40309,2483.9,2483.8,1.90657135]
["bitfinex-derivatives","ETHF0:USTF0",1729972088995,0.40309,2483.9,2483.8,5.47168243]
["bitfinex-derivatives","ETHF0:USTF0",1729972089191,3.61087,2484.1,2483.8,9.09498243]
["bitfinex-derivatives","ETHF0:USTF0",1729972089390,3.61087,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729972089698,0.40307,2484.1,2484.0,2.06316532]
["bitfinex-derivatives","ETHF0:USTF0",1729972089886,0.40307,2484.1,2484.0,3.12303574]
["bitfinex-derivatives","ETHF0:USTF0",1729972090395,0.84286,2484.2,2484.0,2.92136532]
["bitfinex-derivatives","ETHF0:USTF0",1729972090595,0.84286,2484.2,2484.1,1.43292991]
["bitfinex-derivatives","ETHF0:USTF0",1729972090793,0.84286,2484.2,2484.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972090997,0.822,2484.3,2484.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972091198,0.8727,2484.5,2484.2,1.43291872]
["bitfinex-derivatives","ETHF0:USTF0",1729972091199,2.15988124,2484.5,2484.2,1.43291872]
["bitfinex-derivatives","ETHF0:USTF0",1729972091501,2.15988124,2484.5,2484.3,1.74548124]
["bitfinex-derivatives","ETHF0:USTF0",1729972091502,1.22501,2484.4,2484.3,1.74548124]
["bitfinex-derivatives","ETHF0:USTF0",1729972091894,0.4286,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729972092095,7.3278,2484.7,2484.4,2.17098124]
["bitfinex-derivatives","ETHF0:USTF0",1729972092096,3.61077,2484.7,2484.4,2.17098124]
["bitfinex-derivatives","ETHF0:USTF0",1729972092398,0.40299,2484.6,2484.5,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972092998,0.40299,2484.6,2484.5,1.70987124]
["bitfinex-derivatives","ETHF0:USTF0",1729972093399,3.2078,2484.7,2484.5,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972093697,3.2078,2484.7,2484.6,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972093898,3.2078,2484.7,2484.6,1.70986124]
["bitfinex-derivatives","ETHF0:USTF0",1729972094793,0.40295,2484.8,2484.6,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972094998,0.40294,2484.8,2484.7,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972097693,2.96042124,2484.9,2484.7,1.70983124]
["bitfinex-derivatives","ETHF0:USTF0",1729972097897,1.2506,2484.9,2484.7,1.70983124]
["bitfinex-derivatives","ETHF0:USTF0",1729972098209,1.65353,2484.9,2484.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729972098703,0.83153,2484.9,2484.8,2.19108124]
["bitfinex-derivatives","ETHF0:USTF0",1729972103011,0.4286,2484.9,2484.8,2.19108124]
["bitfinex-derivatives","ETHF0:USTF0",1729972103301,2.55328124,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729972103302,0.4029,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729972103500,0.4029,2485.1,2485.0,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972103905,1.24489,2485.2,2485.0,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972104101,0.842,2485.2,2485.0,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972104406,0.4029,2485.1,2485.0,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972109305,0.4029,2485.1,2485.0,1.70979124]
["bitfinex-derivatives","ETHF0:USTF0",1729972110405,0.4029,2485.1,2485.0,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972110610,0.4029,2485.1,2485.0,1.70979124]
["bitfinex-derivatives","ETHF0:USTF0",1729972111709,0.4029,2485.1,2485.0,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972112113,0.4029,2485.1,2485.0,1.70979124]
["bitfinex-derivatives","ETHF0:USTF0",1729972112814,1.24489,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729972113135,1.24488,2485.2,2485.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972114607,1.24488,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972115505,1.24488,2485.2,2485.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972119818,0.4029,2485.1,2485.0,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972120815,0.4029,2485.1,2485.0,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972121119,0.4029,2485.1,2485.0,1.70979124]
["bitfinex-derivatives","ETHF0:USTF0",1729972124923,0.40297,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729972125116,1.70984124,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729972125411,1.70984124,2484.7,2484.6,1.70985124]
["bitfinex-derivatives","ETHF0:USTF0",1729972125412,0.40296,2484.7,2484.6,1.70985124]
["bitfinex-derivatives","ETHF0:USTF0",1729972125615,0.40295,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729972125824,0.40295,2484.8,2484.7,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1729972126921,0.40295,2484.8,2484.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729972127317,0.81435,2484.8,2484.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729972128616,0.81435,2484.8,2484.7,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1729972128813,0.81435,2484.8,2484.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729972148235,0.40298,2484.6,2484.5,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972148437,0.40298,2484.6,2484.5,5.70284388]
["bitfinex-derivatives","ETHF0:USTF0",1729972148626,0.40298,2484.6,2484.5,5.07279168]
["bitfinex-derivatives","ETHF0:USTF0",1729972148935,0.40298,2484.6,2484.5,5.70284435]
["bitfinex-derivatives","ETHF0:USTF0",1729972149137,0.40298,2484.6,2484.5,5.07279168]
["bitfinex-derivatives","ETHF0:USTF0",1729972149728,0.40298,2484.6,2484.5,1.86499168]
["bitfinex-derivatives","ETHF0:USTF0",1729972151036,0.40298,2484.6,2484.5,1.86499213]
["bitfinex-derivatives","ETHF0:USTF0",1729972152336,0.40298,2484.6,2484.5,1.73898124]
["bitfinex-derivatives","ETHF0:USTF0",1729972153132,0.40298,2484.6,2484.5,2.14197124]
["bitfinex-derivatives","ETHF0:USTF0",1729972153538,0.40298,2484.6,2484.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729972156030,0.40298,2484.6,2484.5,0.96110041]
["bitfinex-derivatives","ETHF0:USTF0",1729972157940,0.40298,2484.6,2484.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729972158236,0.40298,2484.6,2484.5,0.96110063]
["bitfinex-derivatives","ETHF0:USTF0",1729972160340,0.40298,2484.6,2484.5,1.59115516]
["bitfinex-derivatives","ETHF0:USTF0",1729972161535,0.40298,2484.6,2484.5,1.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1729972161730,1.70986124,2484.6,2484.5,1.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1729972161927,1.70986124,2484.6,2484.5,0.12601063]
["bitfinex-derivatives","ETHF0:USTF0",1729972163237,0.40301,2484.4,2484.3,1.70989124]
["bitfinex-derivatives","ETHF0:USTF0",1729972163537,0.40301,2484.4,2484.3,2.66767641]
["bitfinex-derivatives","ETHF0:USTF0",1729972163738,0.40301,2484.4,2484.3,2.46604468]
["bitfinex-derivatives","ETHF0:USTF0",1729972164545,0.40301,2484.4,2484.3,2.46602141]
["bitfinex-derivatives","ETHF0:USTF0",1729972165740,0.40301,2484.4,2484.3,1.70989124]
["bitfinex-derivatives","ETHF0:USTF0",1729972165940,0.40301,2484.4,2484.3,2.46601704]
["bitfinex-derivatives","ETHF0:USTF0",1729972166537,0.40301,2484.4,2484.3,2.06300704]
["bitfinex-derivatives","ETHF0:USTF0",1729972166738,0.40301,2484.4,2484.3,2.46603704]
["bitfinex-derivatives","ETHF0:USTF0",1729972167745,0.40301,2484.4,2484.3,1.8359322]
["bitfinex-derivatives","ETHF0:USTF0",1729972167946,0.40301,2484.4,2484.3,2.46604204]
["bitfinex-derivatives","ETHF0:USTF0",1729972168344,0.40301,2484.4,2484.3,1.4329022]
["bitfinex-derivatives","ETHF0:USTF0",1729972168540,0.40301,2484.4,2484.3,2.06301915]
["bitfinex-derivatives","ETHF0:USTF0",1729972168737,0.40301,2484.4,2484.3,2.46604915]
["bitfinex-derivatives","ETHF0:USTF0",1729972169443,0.40301,2484.4,2484.3,1.70991124]
["bitfinex-derivatives","ETHF0:USTF0",1729972169645,0.40301,2484.4,2484.3,2.06301882]
["bitfinex-derivatives","ETHF0:USTF0",1729972169947,0.40301,2484.4,2484.3,2.46604882]
["bitfinex-derivatives","ETHF0:USTF0",1729972170538,0.40301,2484.4,2484.3,2.66768691]
["bitfinex-derivatives","ETHF0:USTF0",1729972172138,0.40301,2484.4,2484.3,2.26465691]
["bitfinex-derivatives","ETHF0:USTF0",1729972173146,0.40301,2484.4,2484.3,2.66768691]
["bitfinex-derivatives","ETHF0:USTF0",1729972174955,0.40297,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729972175248,4.0298,2484.9,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729972175249,0.40296,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729972175444,0.40296,2484.8,2484.7,1.84617293]
["bitfinex-derivatives","ETHF0:USTF0",1729972175641,1.70982124,2484.8,2484.7,1.84617293]
["bitfinex-derivatives","ETHF0:USTF0",1729972175950,1.30688124,2484.8,2484.7,1.84617293]
["bitfinex-derivatives","ETHF0:USTF0",1729972176844,3.61073,2484.9,2484.7,2.75010417]
["bitfinex-derivatives","ETHF0:USTF0",1729972176845,4.51468124,2484.9,2484.7,2.75010417]
["bitfinex-derivatives","ETHF0:USTF0",1729972177048,3.2078,2484.9,2484.8,1.83582328]
["bitfinex-derivatives","ETHF0:USTF0",1729972177940,3.2078,2484.9,2484.8,1.83582105]
["bitfinex-derivatives","ETHF0:USTF0",1729972178543,4.51468124,2484.9,2484.8,0.52893981]
["bitfinex-derivatives","ETHF0:USTF0",1729972178743,4.91761124,2484.9,2484.8,0.52893981]
["bitfinex-derivatives","ETHF0:USTF0",1729972178949,4.91761124,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972179342,4.91761124,2484.9,2484.8,0.52894045]
["bitfinex-derivatives","ETHF0:USTF0",1729972179852,4.91761124,2484.9,2484.8,0.5289404]
["bitfinex-derivatives","ETHF0:USTF0",1729972180041,1.70981124,2484.9,2484.8,0.5289404]
["bitfinex-derivatives","ETHF0:USTF0",1729972180744,1.70981124,2484.9,2484.8,0.52894044]
["bitfinex-derivatives","ETHF0:USTF0",1729972180949,1.70981124,2484.9,2484.8,0.12600044]
["bitfinex-derivatives","ETHF0:USTF0",1729972181346,1.70981124,2484.9,2484.8,0.52894044]
["bitfinex-derivatives","ETHF0:USTF0",1729972182449,1.70981124,2484.9,2484.8,0.12600044]
["bitfinex-derivatives","ETHF0:USTF0",1729972182843,1.70981124,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972184746,0.40294,2484.8,2484.7,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1729972189756,0.40294,2484.8,2484.7,1.84615064]
["bitfinex-derivatives","ETHF0:USTF0",1729972189954,1.30688124,2484.9,2484.7,2.75008188]
["bitfinex-derivatives","ETHF0:USTF0",1729972190160,1.70981124,2484.9,2484.8,0.52894064]
["bitfinex-derivatives","ETHF0:USTF0",1729972190350,1.30688124,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972190548,1.70981124,2484.9,2484.8,0.52894129]
["bitfinex-derivatives","ETHF0:USTF0",1729972190849,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972191047,0.40293,2484.9,2484.8,0.52893946]
["bitfinex-derivatives","ETHF0:USTF0",1729972191655,0.40293,2484.9,2484.8,0.52894008]
["bitfinex-derivatives","ETHF0:USTF0",1729972191956,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972192562,0.40293,2484.9,2484.8,0.5289401]
["bitfinex-derivatives","ETHF0:USTF0",1729972194354,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972195045,0.40293,2484.9,2484.8,0.52893988]
["bitfinex-derivatives","ETHF0:USTF0",1729972195254,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972195656,1.70981124,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972196554,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972196863,0.40293,2484.9,2484.8,0.52893772]
["bitfinex-derivatives","ETHF0:USTF0",1729972197859,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972198447,0.4192,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972198657,2.12899124,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972201758,1.72608124,2485.0,2484.8,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972201958,0.40293,2484.9,2484.8,1.70981124]
["bitfinex-derivatives","ETHF0:USTF0",1729972202364,2.12900124,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972203359,0.40293,2484.9,2484.8,1.70981124]
["bitfinex-derivatives","ETHF0:USTF0",1729972204160,0.40293,2484.9,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729972204161,0.40294,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729972204363,2.13022124,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729972204953,0.82334,2484.8,2484.7,0.52895668]
["bitfinex-derivatives","ETHF0:USTF0",1729972206166,0.4204,2484.8,2484.7,0.52895668]
["bitfinex-derivatives","ETHF0:USTF0",1729972206361,0.82334,2484.8,2484.7,0.52895668]
["bitfinex-derivatives","ETHF0:USTF0",1729972206563,0.82334,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729972206766,0.82334,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972208966,0.4204,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972209156,0.82334,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972209558,0.4204,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972209766,0.82334,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972210067,0.4204,2484.8,2484.7,0.52895885]
["bitfinex-derivatives","ETHF0:USTF0",1729972210269,0.4302,2484.9,2484.7,1.43288009]
["bitfinex-derivatives","ETHF0:USTF0",1729972210568,0.40294,2484.9,2484.8,0.94242885]
["bitfinex-derivatives","ETHF0:USTF0",1729972211761,0.4192,2485.0,2484.8,0.53949885]
["bitfinex-derivatives","ETHF0:USTF0",1729972211961,0.4192,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972211962,0.82213,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972212868,2.12901124,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972213262,2.12901124,2485.0,2484.9,0.52892248]
["bitfinex-derivatives","ETHF0:USTF0",1729972213969,4.12,2485.7,2484.9,6.63776248]
["bitfinex-derivatives","ETHF0:USTF0",1729972214160,0.8531,2485.6,2485.5,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972214360,0.8531,2485.6,2485.5,1.70971124]
["bitfinex-derivatives","ETHF0:USTF0",1729972214561,1.25592,2485.6,2485.5,1.70971124]
["bitfinex-derivatives","ETHF0:USTF0",1729972215660,0.8531,2485.6,2485.5,1.70971124]
["bitfinex-derivatives","ETHF0:USTF0",1729972217065,1.25592,2485.6,2485.5,1.70971124]
["bitfinex-derivatives","ETHF0:USTF0",1729972217375,1.25592,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729972217976,2.56280124,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729972218571,0.40283,2485.5,2485.4,4.91751124]
["bitfinex-derivatives","ETHF0:USTF0",1729972218767,2.15998124,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972218967,1.70971124,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972219173,1.72288124,2485.5,2485.1,4.95608124]
["bitfinex-derivatives","ETHF0:USTF0",1729972219469,0.40288,2485.2,2485.1,5.35897124]
["bitfinex-derivatives","ETHF0:USTF0",1729972219669,0.40288,2485.2,2485.1,5.48494768]
["bitfinex-derivatives","ETHF0:USTF0",1729972219875,0.84588,2485.2,2485.1,5.48494768]
["bitfinex-derivatives","ETHF0:USTF0",1729972220075,0.84588,2485.2,2485.1,5.35897124]
["bitfinex-derivatives","ETHF0:USTF0",1729972220275,0.84588,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972220476,0.84588,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729972221175,0.443,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729972222272,0.443,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729972222476,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972222676,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972224378,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972225883,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972226187,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972227675,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972228076,0.84588,2485.2,2485.1,1.83575943]
["bitfinex-derivatives","ETHF0:USTF0",1729972228676,0.443,2485.2,2485.1,1.83575943]
["bitfinex-derivatives","ETHF0:USTF0",1729972228882,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972229279,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972229479,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972229880,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972230483,0.443,2485.2,2485.1,1.83575871]
["bitfinex-derivatives","ETHF0:USTF0",1729972231288,0.84588,2485.2,2485.1,1.83575871]
["bitfinex-derivatives","ETHF0:USTF0",1729972231488,0.84588,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972232087,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972232390,0.443,2485.2,2485.1,1.83575761]
["bitfinex-derivatives","ETHF0:USTF0",1729972232689,0.443,2485.2,2485.1,1.70978124]
["bitfinex-derivatives","ETHF0:USTF0",1729972232889,0.443,2485.2,2485.1,1.83575775]
["bitfinex-derivatives","ETHF0:USTF0",1729972233388,1.74988124,2485.2,2485.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729972233584,1.70978124,2485.1,2485.0,4.45191]
["bitfinex-derivatives","ETHF0:USTF0",1729972233888,1.70978124,2485.1,2485.0,0.1259809]
["bitfinex-derivatives","ETHF0:USTF0",1729972234087,0.40293,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729972234394,0.40293,2484.9,2484.8,0.52893068]
["bitfinex-derivatives","ETHF0:USTF0",1729972234395,1.70981124,2484.9,2484.8,0.52893068]
["bitfinex-derivatives","ETHF0:USTF0",1729972234590,1.70981124,2484.9,2484.8,1.83581192]
["bitfinex-derivatives","ETHF0:USTF0",1729972235288,1.70981124,2484.9,2484.8,0.52893068]
["bitfinex-derivatives","ETHF0:USTF0",1729972235487,1.70981124,2484.9,2484.7,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972235488,1.30688124,2484.9,2484.7,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972235687,0.83574,2484.8,2484.7,4.91763124]
["bitfinex-derivatives","ETHF0:USTF0",1729972235881,0.83574,2484.8,2484.7,5.04363025]
["bitfinex-derivatives","ETHF0:USTF0",1729972236584,2.14262124,2484.8,2484.7,0.12599901]
["bitfinex-derivatives","ETHF0:USTF0",1729972236785,0.40296,2484.7,2484.6,11.07991198]
["bitfinex-derivatives","ETHF0:USTF0",1729972236992,2.15354124,2484.7,2484.6,11.07991198]
["bitfinex-derivatives","ETHF0:USTF0",1729972247691,1.75058124,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972247900,1.70991124,2484.3,2484.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729972248190,1.30688124,2484.4,2484.2,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972248389,0.4332,2484.3,2484.2,4.91772124]
["bitfinex-derivatives","ETHF0:USTF0",1729972248793,1.74008124,2484.3,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729972249090,1.74008124,2484.3,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729972249091,2.12063124,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729972249489,0.40306,2484.1,2484.0,1.70995124]
["bitfinex-derivatives","ETHF0:USTF0",1729972249793,0.40306,2484.1,2483.6,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972249794,1.30688124,2484.1,2483.6,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972249990,1.30688124,2483.7,2483.6,4.91780124]
["bitfinex-derivatives","ETHF0:USTF0",1729972250598,1.30688124,2483.7,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729972250599,0.40316,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729972250799,0.40316,2483.5,2483.4,1.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1729972251003,1.71004124,2483.5,2483.4,1.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1729972251698,0.40316,2483.5,2483.4,1.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1729972252596,1.30688124,2483.6,2483.4,1.71004124]
["bitfinex-derivatives","ETHF0:USTF0",1729972252797,0.40316,2483.5,2483.4,1.71004124]
["bitfinex-derivatives","ETHF0:USTF0",1729972253096,0.40316,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972253097,0.40317,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972253292,1.71005124,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972253802,1.30688124,2483.4,2483.0,4.51468124]
["bitfinex-derivatives","ETHF0:USTF0",1729972254007,0.40322,2483.2,2483.0,4.91791124]
["bitfinex-derivatives","ETHF0:USTF0",1729972254300,0.40322,2483.2,2483.1,1.71010124]
["bitfinex-derivatives","ETHF0:USTF0",1729972254496,0.40322,2483.2,2483.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972254697,0.40322,2483.2,2483.0,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729972254698,0.40322,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972254899,0.40324,2483.0,2482.9,1.71013124]
["bitfinex-derivatives","ETHF0:USTF0",1729972255797,0.40327,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972255989,1.30688124,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972256194,1.30688124,2482.8,2482.7,4.91796124]
["bitfinex-derivatives","ETHF0:USTF0",1729972256397,1.71014124,2482.9,2482.7,4.91796124]
["bitfinex-derivatives","ETHF0:USTF0",1729972257296,1.71014124,2482.9,2482.8,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972257697,0.40325,2483.0,2482.8,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972257897,2.53408124,2483.3,2483.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729972258101,0.40321,2483.2,2483.1,1.71010124]
["bitfinex-derivatives","ETHF0:USTF0",1729972258595,1.2272,2483.3,2483.1,1.71010124]
["bitfinex-derivatives","ETHF0:USTF0",1729972258792,0.4032,2483.3,2483.1,1.30688124]
["bitfinex-derivatives","ETHF0:USTF0",1729972258996,7.3278,2483.5,2483.2,5.33408124]
["bitfinex-derivatives","ETHF0:USTF0",1729972259201,7.3278,2483.5,2483.4,1.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1729972259202,3.61096,2483.5,2483.4,1.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1729972259595,3.61096,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972259804,4.91784124,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972260196,4.51468124,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972260498,3.2078,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972260900,3.61096,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972261296,3.2078,2483.5,2483.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1729972261703,3.61096,2483.5,2483.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729972262901,0.40322,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972263202,7.63736,2483.5,2482.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729972263203,3.61096,2483.5,2482.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729972263398,0.40321,2483.2,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729972263605,0.40323,2483.1,2482.9,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1729972263800,0.40323,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729972264005,4.03976,2483.5,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729972264317,0.40322,2483.2,2483.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1729972264807,0.40322,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729972265103,0.40318,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729972265303,0.40318,2483.4,2483.1,2.83212393]
["bitfinex-derivatives","ETHF0:USTF0",1729972265304,3.61096,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729972265901,3.61096,2483.5,2483.1,2.83212393]
["bitfinex-derivatives","ETHF0:USTF0",1729972266207,3.61096,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729972266406,3.61096,2483.5,2483.1,2.83212393]
["bitfinex-derivatives","ETHF0:USTF0",1729972266407,3.2078,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729972266598,1.22714,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729972266798,1.22714,2483.6,2483.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729972270513,1.22714,2483.6,2483.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1729972270711,0.40314,2483.6,2483.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1729972271602,0.824,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972273312,1.22712,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972274300,0.824,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972276007,1.22712,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972276209,0.824,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972276404,0.40311,2483.8,2483.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729972276619,0.82559,2484.0,2483.5,6.46062393]
["bitfinex-derivatives","ETHF0:USTF0",1729972276811,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729972277115,0.4225,2484.0,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729972277507,0.40309,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729972278812,0.40309,2483.9,2483.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729972278813,0.4225,2484.0,2483.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729972279014,0.40313,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729972279220,0.40313,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972280312,0.40312,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729972280515,0.40309,2483.9,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729972280720,0.4031,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729972282819,0.4225,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972283112,0.40311,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729972284320,0.4225,2484.0,2483.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729972284321,0.40312,2483.7,2483.6,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729972284711,0.4225,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972284917,0.40311,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729972288220,0.40311,2483.8,2483.7,1.70997418]
["bitfinex-derivatives","ETHF0:USTF0",1729972291628,1.2465,2484.0,2483.7,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972291834,0.40311,2483.8,2483.7,1.70997418]
["bitfinex-derivatives","ETHF0:USTF0",1729972294231,1.2465,2484.0,2483.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729972294232,2.55336418,2484.0,2483.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729972294432,2.55336418,2484.0,2483.6,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972294636,0.40311,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729972297140,0.40312,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729972302038,0.4031,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729972304244,0.4031,2483.9,2483.8,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729972305147,0.4031,2483.9,2483.8,0.96155643]
["bitfinex-derivatives","ETHF0:USTF0",1729972305450,0.4031,2483.9,2483.8,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729972305650,1.2465,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729972305651,1.22709,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729972305850,1.22709,2484.0,2483.9,2.15695418]
["bitfinex-derivatives","ETHF0:USTF0",1729972306146,1.22709,2484.0,2483.9,2.16136418]
["bitfinex-derivatives","ETHF0:USTF0",1729972306849,0.40309,2484.0,2483.9,2.56445418]
["bitfinex-derivatives","ETHF0:USTF0",1729972308139,0.4329,2484.3,2483.9,2.16136418]
["bitfinex-derivatives","ETHF0:USTF0",1729972308352,0.83813,2484.3,2484.2,1.70989418]
["bitfinex-derivatives","ETHF0:USTF0",1729972309253,0.83813,2484.3,2484.2,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972309548,0.83813,2484.3,2484.2,1.43289178]
["bitfinex-derivatives","ETHF0:USTF0",1729972310053,0.83813,2484.3,2484.2,2.26843178]
["bitfinex-derivatives","ETHF0:USTF0",1729972310249,0.83813,2484.3,2484.2,2.14240418]
["bitfinex-derivatives","ETHF0:USTF0",1729972311354,0.4351,2484.3,2484.2,5.35020418]
["bitfinex-derivatives","ETHF0:USTF0",1729972311551,0.40301,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729972311758,0.40301,2484.4,2484.3,2.14449418]
["bitfinex-derivatives","ETHF0:USTF0",1729972313053,1.2692,2484.5,2484.3,1.74146418]
["bitfinex-derivatives","ETHF0:USTF0",1729972313251,0.40301,2484.4,2484.3,2.57868418]
["bitfinex-derivatives","ETHF0:USTF0",1729972315456,2.97907418,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729972316149,1.2692,2484.5,2484.3,2.17566418]
["bitfinex-derivatives","ETHF0:USTF0",1729972316349,1.67221,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729972316749,0.40301,2484.4,2484.3,2.57868418]
["bitfinex-derivatives","ETHF0:USTF0",1729972318560,0.40301,2484.4,2484.3,2.14449418]
["bitfinex-derivatives","ETHF0:USTF0",1729972319263,0.40301,2484.4,2484.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729972320853,0.40303,2484.3,2484.2,2.14239418]
["bitfinex-derivatives","ETHF0:USTF0",1729972321051,0.40303,2484.3,2484.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729972321249,0.40304,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972321558,0.40304,2484.2,2484.0,2.15073418]
["bitfinex-derivatives","ETHF0:USTF0",1729972321559,0.40306,2484.1,2484.0,2.15073418]
["bitfinex-derivatives","ETHF0:USTF0",1729972321862,1.70992418,2484.1,2484.0,0.12603327]
["bitfinex-derivatives","ETHF0:USTF0",1729972322457,0.40307,2484.0,2483.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972322652,0.40307,2484.0,2483.9,1.83599496]
["bitfinex-derivatives","ETHF0:USTF0",1729972323557,1.30686418,2484.1,2483.9,1.83599496]
["bitfinex-derivatives","ETHF0:USTF0",1729972323558,0.40307,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729972323860,0.40307,2484.1,2484.0,1.8359731]
["bitfinex-derivatives","ETHF0:USTF0",1729972324755,0.40307,2484.1,2484.0,1.4329031]
["bitfinex-derivatives","ETHF0:USTF0",1729972324951,0.40307,2484.1,2484.0,1.8359731]
["bitfinex-derivatives","ETHF0:USTF0",1729972325562,0.40307,2484.1,2484.0,1.4329031]
["bitfinex-derivatives","ETHF0:USTF0",1729972327056,0.40307,2484.1,2484.0,0.12603892]
["bitfinex-derivatives","ETHF0:USTF0",1729972327057,1.70993418,2484.1,2484.0,0.12603892]
["bitfinex-derivatives","ETHF0:USTF0",1729972327260,1.70993418,2484.1,2483.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972327261,1.30686418,2484.1,2483.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972327467,0.40309,2484.0,2483.9,1.70995418]
["bitfinex-derivatives","ETHF0:USTF0",1729972327664,0.40309,2484.0,2483.9,1.83599426]
["bitfinex-derivatives","ETHF0:USTF0",1729972328269,0.40309,2484.0,2483.9,1.83599539]
["bitfinex-derivatives","ETHF0:USTF0",1729972328958,0.40309,2484.0,2483.9,1.70995418]
["bitfinex-derivatives","ETHF0:USTF0",1729972329163,0.40309,2484.0,2483.9,1.83599381]
["bitfinex-derivatives","ETHF0:USTF0",1729972331262,0.4403,2484.2,2483.9,1.43290381]
["bitfinex-derivatives","ETHF0:USTF0",1729972331568,0.4403,2484.2,2484.1,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972331755,2.15020418,2484.2,2484.1,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972331963,2.99150418,2484.2,2484.1,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972332661,1.68464,2484.2,2484.1,1.70992418]
["bitfinex-derivatives","ETHF0:USTF0",1729972332862,1.24864,2484.2,2484.1,1.83595809]
["bitfinex-derivatives","ETHF0:USTF0",1729972333555,1.22503,2484.3,2484.1,1.43289809]
["bitfinex-derivatives","ETHF0:USTF0",1729972333758,1.22503,2484.3,2484.2,2.72063048]
["bitfinex-derivatives","ETHF0:USTF0",1729972334466,1.2324,2484.4,2484.2,1.0107263]
["bitfinex-derivatives","ETHF0:USTF0",1729972334673,0.40303,2484.3,2484.2,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1729972334864,0.40303,2484.3,2484.2,2.72062936]
["bitfinex-derivatives","ETHF0:USTF0",1729972335667,1.2324,2484.4,2484.2,2.31758936]
["bitfinex-derivatives","ETHF0:USTF0",1729972335875,0.40303,2484.3,2484.2,2.59460418]
["bitfinex-derivatives","ETHF0:USTF0",1729972336082,0.40303,2484.3,2484.2,2.72062915]
["bitfinex-derivatives","ETHF0:USTF0",1729972339974,0.40303,2484.3,2484.2,2.59460418]
["bitfinex-derivatives","ETHF0:USTF0",1729972340274,0.40303,2484.3,2484.2,2.72062843]
["bitfinex-derivatives","ETHF0:USTF0",1729972340973,0.40303,2484.3,2484.2,2.72062731]
["bitfinex-derivatives","ETHF0:USTF0",1729972343567,0.40303,2484.3,2484.2,2.59460418]
["bitfinex-derivatives","ETHF0:USTF0",1729972343769,0.40303,2484.3,2484.2,2.72062902]
["bitfinex-derivatives","ETHF0:USTF0",1729972347273,0.40303,2484.3,2484.2,2.59460418]
["bitfinex-derivatives","ETHF0:USTF0",1729972347477,0.40303,2484.3,2484.2,2.7206278]
["bitfinex-derivatives","ETHF0:USTF0",1729972352382,0.40303,2484.3,2484.2,3.55239162]
["bitfinex-derivatives","ETHF0:USTF0",1729972352882,0.40303,2484.3,2484.2,3.35075191]
["bitfinex-derivatives","ETHF0:USTF0",1729972353269,0.40303,2484.3,2484.2,3.55239205]
["bitfinex-derivatives","ETHF0:USTF0",1729972354580,0.40303,2484.3,2484.2,3.55239268]
["bitfinex-derivatives","ETHF0:USTF0",1729972354975,0.81342,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729972355169,0.81342,2484.4,2484.3,1.8359178]
["bitfinex-derivatives","ETHF0:USTF0",1729972355576,0.4104,2484.4,2484.3,1.8359178]
["bitfinex-derivatives","ETHF0:USTF0",1729972355779,1.225,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729972355982,0.403,2484.5,2484.4,1.8358878]
["bitfinex-derivatives","ETHF0:USTF0",1729972356182,0.4068,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729972356389,0.80977,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729972356682,0.80977,2484.7,2484.6,2.6933678]
["bitfinex-derivatives","ETHF0:USTF0",1729972358180,0.80977,2484.7,2484.6,2.69334963]
["bitfinex-derivatives","ETHF0:USTF0",1729972358388,0.80977,2484.7,2484.6,2.29036963]
["bitfinex-derivatives","ETHF0:USTF0",1729972358581,0.80977,2484.7,2484.6,2.69334963]
["bitfinex-derivatives","ETHF0:USTF0",1729972361783,0.80977,2484.7,2484.6,2.56734418]
["bitfinex-derivatives","ETHF0:USTF0",1729972361990,0.80977,2484.7,2484.6,2.29036998]
["bitfinex-derivatives","ETHF0:USTF0",1729972362193,0.80977,2484.7,2484.6,2.69334998]
["bitfinex-derivatives","ETHF0:USTF0",1729972362590,0.80977,2484.7,2484.6,2.56734418]
["bitfinex-derivatives","ETHF0:USTF0",1729972376295,0.4424,2484.9,2484.6,2.16436418]
["bitfinex-derivatives","ETHF0:USTF0",1729972376601,1.67133,2484.9,2484.8,1.70980418]
["bitfinex-derivatives","ETHF0:USTF0",1729972377890,0.85033,2484.9,2484.8,5.73380418]
["bitfinex-derivatives","ETHF0:USTF0",1729972378096,0.40292,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729972378297,0.40292,2485.0,2484.9,2.15478418]
["bitfinex-derivatives","ETHF0:USTF0",1729972379001,0.40292,2485.0,2484.9,1.75186418]
["bitfinex-derivatives","ETHF0:USTF0",1729972379199,0.40292,2485.0,2484.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972380498,1.30686418,2485.0,2484.6,5.12201675]
["bitfinex-derivatives","ETHF0:USTF0",1729972380806,0.85083,2484.9,2484.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972381003,1.27883,2484.9,2484.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972397120,1.27883,2484.9,2484.8,1.43286603]
["bitfinex-derivatives","ETHF0:USTF0",1729972397308,1.27883,2484.9,2484.8,1.83580338]
["bitfinex-derivatives","ETHF0:USTF0",1729972397607,0.40293,2484.9,2484.8,1.83580338]
["bitfinex-derivatives","ETHF0:USTF0",1729972400814,0.40293,2484.9,2484.8,1.70980418]
["bitfinex-derivatives","ETHF0:USTF0",1729972401010,0.40293,2484.9,2484.8,1.83580025]
["bitfinex-derivatives","ETHF0:USTF0",1729972404408,0.40293,2484.9,2484.8,1.43286025]
["bitfinex-derivatives","ETHF0:USTF0",1729972407215,0.40293,2484.9,2484.8,1.83580025]
["bitfinex-derivatives","ETHF0:USTF0",1729972408016,0.40293,2484.9,2484.8,2.46577564]
["bitfinex-derivatives","ETHF0:USTF0",1729972408317,0.40293,2484.9,2484.8,2.46577509]
["bitfinex-derivatives","ETHF0:USTF0",1729972412619,0.40293,2484.9,2484.8,2.06283509]
["bitfinex-derivatives","ETHF0:USTF0",1729972414019,0.40293,2484.9,2484.8,1.43285933]
["bitfinex-derivatives","ETHF0:USTF0",1729972414219,0.40293,2484.9,2484.8,2.06285362]
["bitfinex-derivatives","ETHF0:USTF0",1729972414417,0.40293,2484.9,2484.8,2.26445176]
["bitfinex-derivatives","ETHF0:USTF0",1729972415613,0.40293,2484.9,2484.8,1.93685572]
["bitfinex-derivatives","ETHF0:USTF0",1729972415820,0.40293,2484.9,2484.8,2.06285402]
["bitfinex-derivatives","ETHF0:USTF0",1729972416019,0.40293,2484.9,2484.8,2.2644479]
["bitfinex-derivatives","ETHF0:USTF0",1729972416724,0.40293,2484.9,2484.8,2.06285402]
["bitfinex-derivatives","ETHF0:USTF0",1729972417020,0.40293,2484.9,2484.8,2.66739518]
["bitfinex-derivatives","ETHF0:USTF0",1729972418118,0.4474,2485.1,2484.8,5.47225518]
["bitfinex-derivatives","ETHF0:USTF0",1729972418414,1.6713,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729972418717,1.6713,2485.1,2485.0,1.83577248]
["bitfinex-derivatives","ETHF0:USTF0",1729972418918,1.6713,2485.1,2485.0,2.67677248]
["bitfinex-derivatives","ETHF0:USTF0",1729972421614,1.6713,2485.1,2485.0,3.50827707]
["bitfinex-derivatives","ETHF0:USTF0",1729972422124,1.6713,2485.1,2485.0,3.3067002]
["bitfinex-derivatives","ETHF0:USTF0",1729972422422,1.6713,2485.1,2485.0,3.50827859]
["bitfinex-derivatives","ETHF0:USTF0",1729972422824,1.6713,2485.1,2485.0,3.1807019]
["bitfinex-derivatives","ETHF0:USTF0",1729972423018,1.6713,2485.1,2485.0,2.55077418]
["bitfinex-derivatives","ETHF0:USTF0",1729972423423,0.8503,2485.1,2485.0,2.55077418]
["bitfinex-derivatives","ETHF0:USTF0",1729972423622,0.8503,2485.1,2485.0,2.67675958]
["bitfinex-derivatives","ETHF0:USTF0",1729972424120,0.8503,2485.1,2485.0,2.55077418]
["bitfinex-derivatives","ETHF0:USTF0",1729972424525,0.8503,2485.1,2485.0,2.14786418]
["bitfinex-derivatives","ETHF0:USTF0",1729972425619,0.8503,2485.1,2485.0,2.55077418]
["bitfinex-derivatives","ETHF0:USTF0",1729972426622,0.8503,2485.1,2485.0,2.14786418]
["bitfinex-derivatives","ETHF0:USTF0",1729972437936,0.4474,2485.1,2485.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972438235,0.95136719,2485.1,2485.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972438434,0.40293,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729972438631,0.40293,2484.9,2484.8,1.70979418]
["bitfinex-derivatives","ETHF0:USTF0",1729972438935,0.90689719,2484.9,2484.8,5.6068918]
["bitfinex-derivatives","ETHF0:USTF0",1729972439336,0.40293,2484.9,2484.8,5.6068918]
["bitfinex-derivatives","ETHF0:USTF0",1729972439933,0.40293,2484.9,2484.8,9.1341339]
["bitfinex-derivatives","ETHF0:USTF0",1729972440136,0.40293,2484.9,2484.8,10.04103051]
["bitfinex-derivatives","ETHF0:USTF0",1729972440636,0.40293,2484.9,2484.8,9.41159518]
["bitfinex-derivatives","ETHF0:USTF0",1729972440839,0.40293,2484.9,2484.8,10.97532888]
["bitfinex-derivatives","ETHF0:USTF0",1729972441632,0.40293,2484.9,2484.8,10.97523526]
["bitfinex-derivatives","ETHF0:USTF0",1729972443141,0.40293,2484.9,2484.8,6.95123526]
["bitfinex-derivatives","ETHF0:USTF0",1729972443340,0.4474,2485.1,2484.8,10.57230526]
["bitfinex-derivatives","ETHF0:USTF0",1729972443536,0.40287,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729972443744,0.40287,2485.3,2485.2,5.1871032]
["bitfinex-derivatives","ETHF0:USTF0",1729972448142,0.40287,2485.3,2485.2,1.70973418]
["bitfinex-derivatives","ETHF0:USTF0",1729972448340,0.40287,2485.3,2485.2,5.18678246]
["bitfinex-derivatives","ETHF0:USTF0",1729972450240,0.40287,2485.3,2485.2,4.78391246]
["bitfinex-derivatives","ETHF0:USTF0",1729972450443,0.40287,2485.3,2485.2,5.18679246]
["bitfinex-derivatives","ETHF0:USTF0",1729972453547,0.40287,2485.3,2485.2,3.92699235]
["bitfinex-derivatives","ETHF0:USTF0",1729972454043,0.40287,2485.3,2485.2,5.18673704]
["bitfinex-derivatives","ETHF0:USTF0",1729972455452,0.40287,2485.3,2485.2,1.70974418]
["bitfinex-derivatives","ETHF0:USTF0",1729972455652,0.40287,2485.3,2485.2,5.18663992]
["bitfinex-derivatives","ETHF0:USTF0",1729972458751,0.40287,2485.3,2485.2,4.78375992]
["bitfinex-derivatives","ETHF0:USTF0",1729972458952,0.40287,2485.3,2485.2,5.18663992]
["bitfinex-derivatives","ETHF0:USTF0",1729972459149,0.40287,2485.3,2485.2,4.60715832]
["bitfinex-derivatives","ETHF0:USTF0",1729972459451,0.40287,2485.3,2485.2,5.18664113]
["bitfinex-derivatives","ETHF0:USTF0",1729972461945,0.40287,2485.3,2485.2,3.2720668]
["bitfinex-derivatives","ETHF0:USTF0",1729972462952,0.40287,2485.3,2485.2,3.6749468]
["bitfinex-derivatives","ETHF0:USTF0",1729972465747,0.40287,2485.3,2485.2,3.67497164]
["bitfinex-derivatives","ETHF0:USTF0",1729972466454,0.40287,2485.3,2485.2,3.34743788]
["bitfinex-derivatives","ETHF0:USTF0",1729972466761,0.40287,2485.3,2485.2,3.67497661]
["bitfinex-derivatives","ETHF0:USTF0",1729972467151,0.40287,2485.3,2485.2,1.96523243]
["bitfinex-derivatives","ETHF0:USTF0",1729972467455,0.40287,2485.3,2485.2,2.2642851]
["bitfinex-derivatives","ETHF0:USTF0",1729972468459,0.40287,2485.3,2485.2,2.0627228]
["bitfinex-derivatives","ETHF0:USTF0",1729972468658,0.40287,2485.3,2485.2,2.26429371]
["bitfinex-derivatives","ETHF0:USTF0",1729972469059,0.40287,2485.3,2485.2,4.53196948]
["bitfinex-derivatives","ETHF0:USTF0",1729972469863,0.40287,2485.3,2485.2,4.78392903]
["bitfinex-derivatives","ETHF0:USTF0",1729972470175,0.40287,2485.3,2485.2,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972470364,1.2442,2485.4,2485.2,4.78385118]
["bitfinex-derivatives","ETHF0:USTF0",1729972470552,0.80955,2485.4,2485.3,5.60301432]
["bitfinex-derivatives","ETHF0:USTF0",1729972470751,0.40284,2485.5,2485.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729972470955,0.40284,2485.5,2485.4,5.18658432]
["bitfinex-derivatives","ETHF0:USTF0",1729972471963,0.8853,2485.6,2485.4,5.18658432]
["bitfinex-derivatives","ETHF0:USTF0",1729972472159,0.40283,2485.5,2485.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729972472365,0.40283,2485.5,2485.4,3.87938693]
["bitfinex-derivatives","ETHF0:USTF0",1729972473455,0.40283,2485.5,2485.4,5.18625111]
["bitfinex-derivatives","ETHF0:USTF0",1729972473762,0.40283,2485.5,2485.4,5.18623904]
["bitfinex-derivatives","ETHF0:USTF0",1729972473953,0.8853,2485.6,2485.4,4.78338211]
["bitfinex-derivatives","ETHF0:USTF0",1729972474152,0.84392,2485.6,2485.5,3.67468257]
["bitfinex-derivatives","ETHF0:USTF0",1729972474357,0.84392,2485.6,2485.5,3.92660416]
["bitfinex-derivatives","ETHF0:USTF0",1729972474558,0.4304,2485.8,2485.5,3.92660416]
["bitfinex-derivatives","ETHF0:USTF0",1729972474559,0.4304,2485.8,2485.5,9.29799626]
["bitfinex-derivatives","ETHF0:USTF0",1729972474755,0.83319,2485.8,2485.7,1.70966418]
["bitfinex-derivatives","ETHF0:USTF0",1729972475068,0.83319,2485.8,2485.7,3.67465257]
["bitfinex-derivatives","ETHF0:USTF0",1729972477565,0.83319,2485.8,2485.7,3.27185257]
["bitfinex-derivatives","ETHF0:USTF0",1729972477962,0.83319,2485.8,2485.7,3.27182516]
["bitfinex-derivatives","ETHF0:USTF0",1729972478361,0.83319,2485.8,2485.7,2.2641388]
["bitfinex-derivatives","ETHF0:USTF0",1729972481763,0.83319,2485.8,2485.7,1.50839107]
["bitfinex-derivatives","ETHF0:USTF0",1729972481962,0.83319,2485.8,2485.7,2.26411834]
["bitfinex-derivatives","ETHF0:USTF0",1729972483370,0.83319,2485.8,2485.7,2.06259145]
["bitfinex-derivatives","ETHF0:USTF0",1729972483975,0.83319,2485.8,2485.7,2.26411907]
["bitfinex-derivatives","ETHF0:USTF0",1729972484169,0.83319,2485.8,2485.7,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972485472,0.83319,2485.8,2485.7,1.72716418]
["bitfinex-derivatives","ETHF0:USTF0",1729972485665,0.40279,2485.8,2485.7,2.15656418]
["bitfinex-derivatives","ETHF0:USTF0",1729972486576,0.40279,2485.8,2485.7,2.59526418]
["bitfinex-derivatives","ETHF0:USTF0",1729972488973,0.40279,2485.8,2485.7,2.72121284]
["bitfinex-derivatives","ETHF0:USTF0",1729972489167,0.40279,2485.8,2485.7,2.99806418]
["bitfinex-derivatives","ETHF0:USTF0",1729972489372,0.40279,2485.8,2485.7,3.12401321]
["bitfinex-derivatives","ETHF0:USTF0",1729972489782,0.40279,2485.8,2485.7,2.72121085]
["bitfinex-derivatives","ETHF0:USTF0",1729972490472,0.40279,2485.8,2485.7,3.12401085]
["bitfinex-derivatives","ETHF0:USTF0",1729972491277,0.4446,2485.9,2485.7,2.72121085]
["bitfinex-derivatives","ETHF0:USTF0",1729972491478,0.84738,2485.9,2485.8,1.70964418]
["bitfinex-derivatives","ETHF0:USTF0",1729972492566,0.84738,2485.9,2485.8,1.83558916]
["bitfinex-derivatives","ETHF0:USTF0",1729972492770,0.84738,2485.9,2485.8,2.66682604]
["bitfinex-derivatives","ETHF0:USTF0",1729972493671,0.84738,2485.9,2485.8,1.70964418]
["bitfinex-derivatives","ETHF0:USTF0",1729972493979,0.84738,2485.9,2485.8,2.66682501]
["bitfinex-derivatives","ETHF0:USTF0",1729972494970,0.84738,2485.9,2485.8,2.96909263]
["bitfinex-derivatives","ETHF0:USTF0",1729972495286,0.84738,2485.9,2485.8,3.29654955]
["bitfinex-derivatives","ETHF0:USTF0",1729972496279,0.84738,2485.9,2485.8,2.33936842]
["bitfinex-derivatives","ETHF0:USTF0",1729972496478,0.84738,2485.9,2485.8,3.29656493]
["bitfinex-derivatives","ETHF0:USTF0",1729972496879,0.84738,2485.9,2485.8,2.89378493]
["bitfinex-derivatives","ETHF0:USTF0",1729972497578,0.84738,2485.9,2485.8,3.29656493]
["bitfinex-derivatives","ETHF0:USTF0",1729972498170,0.84738,2485.9,2485.8,2.89378493]
["bitfinex-derivatives","ETHF0:USTF0",1729972499079,0.84738,2485.9,2485.8,3.29656493]
["bitfinex-derivatives","ETHF0:USTF0",1729972499781,0.84738,2485.9,2485.8,2.89378493]
["bitfinex-derivatives","ETHF0:USTF0",1729972500583,0.84738,2485.9,2485.8,3.29656493]
["bitfinex-derivatives","ETHF0:USTF0",1729972501084,0.84738,2485.9,2485.8,2.89378493]
["bitfinex-derivatives","ETHF0:USTF0",1729972502980,0.84738,2485.9,2485.8,2.69226988]
["bitfinex-derivatives","ETHF0:USTF0",1729972504089,2.15424418,2485.9,2485.8,1.25946391]
["bitfinex-derivatives","ETHF0:USTF0",1729972504302,2.15424418,2485.9,2485.8,1.38541184]
["bitfinex-derivatives","ETHF0:USTF0",1729972504982,2.15424418,2485.9,2485.8,0.7556876]
["bitfinex-derivatives","ETHF0:USTF0",1729972505890,2.15424418,2485.9,2485.8,0.75569368]
["bitfinex-derivatives","ETHF0:USTF0",1729972506090,0.84738,2485.9,2485.8,0.75569368]
["bitfinex-derivatives","ETHF0:USTF0",1729972506389,0.84738,2485.9,2485.8,2.264075]
["bitfinex-derivatives","ETHF0:USTF0",1729972506583,0.84738,2485.9,2485.8,2.06255786]
["bitfinex-derivatives","ETHF0:USTF0",1729972507196,0.84738,2485.9,2485.8,1.43281819]
["bitfinex-derivatives","ETHF0:USTF0",1729972508097,0.84738,2485.9,2485.8,1.43281609]
["bitfinex-derivatives","ETHF0:USTF0",1729972511912,0.84738,2485.9,2485.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972512202,0.84738,2485.9,2485.8,1.43281575]
["bitfinex-derivatives","ETHF0:USTF0",1729972512403,0.84738,2485.9,2485.8,2.06257474]
["bitfinex-derivatives","ETHF0:USTF0",1729972513995,6.17664418,2485.9,2485.8,0.75571056]
["bitfinex-derivatives","ETHF0:USTF0",1729972514196,6.17664418,2485.9,2485.0,2.6374093]
["bitfinex-derivatives","ETHF0:USTF0",1729972514197,1.007,2485.8,2485.1,0.87877415]
["bitfinex-derivatives","ETHF0:USTF0",1729972514408,0.4028,2485.7,2485.6,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972514611,0.4028,2485.7,2485.6,1.50841469]
["bitfinex-derivatives","ETHF0:USTF0",1729972515310,0.4028,2485.7,2485.6,2.51607586]
["bitfinex-derivatives","ETHF0:USTF0",1729972515498,0.821,2485.8,2485.6,2.51607586]
["bitfinex-derivatives","ETHF0:USTF0",1729972515699,1.22378,2485.8,2485.7,2.51607586]
["bitfinex-derivatives","ETHF0:USTF0",1729972515915,1.22378,2485.8,2485.7,2.17596418]
["bitfinex-derivatives","ETHF0:USTF0",1729972516206,1.22378,2485.8,2485.7,3.38508067]
["bitfinex-derivatives","ETHF0:USTF0",1729972516396,0.8507,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729972516596,0.4174,2486.1,2485.9,2.91875067]
["bitfinex-derivatives","ETHF0:USTF0",1729972516804,0.82014,2486.1,2486.0,2.51593336]
["bitfinex-derivatives","ETHF0:USTF0",1729972517002,0.82014,2486.1,2486.0,3.36678336]
["bitfinex-derivatives","ETHF0:USTF0",1729972517206,0.82014,2486.1,2486.0,1.95648639]
["bitfinex-derivatives","ETHF0:USTF0",1729972518316,0.82014,2486.1,2486.0,2.96403689]
["bitfinex-derivatives","ETHF0:USTF0",1729972518611,0.82014,2486.1,2486.0,2.964025]
["bitfinex-derivatives","ETHF0:USTF0",1729972519011,2.12700418,2486.1,2486.0,0.20152221]
["bitfinex-derivatives","ETHF0:USTF0",1729972519710,0.82014,2486.1,2486.0,1.50838639]
["bitfinex-derivatives","ETHF0:USTF0",1729972522204,0.82014,2486.1,2486.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972524211,0.82014,2486.1,2486.0,1.73336418]
["bitfinex-derivatives","ETHF0:USTF0",1729972524716,0.82014,2486.1,2486.0,2.17646418]
["bitfinex-derivatives","ETHF0:USTF0",1729972526315,2.12699418,2486.1,2486.0,0.12594276]
["bitfinex-derivatives","ETHF0:USTF0",1729972527015,0.40275,2486.0,2485.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972527315,0.40275,2486.0,2485.9,1.4328106]
["bitfinex-derivatives","ETHF0:USTF0",1729972529316,0.40275,2486.0,2485.9,3.27163784]
["bitfinex-derivatives","ETHF0:USTF0",1729972529816,0.82475,2486.0,2485.9,3.27163784]
["bitfinex-derivatives","ETHF0:USTF0",1729972530709,0.821,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729972530710,0.40273,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729972531015,0.40273,2486.2,2486.1,2.20610489]
["bitfinex-derivatives","ETHF0:USTF0",1729972531515,0.40273,2486.2,2486.1,3.51296907]
["bitfinex-derivatives","ETHF0:USTF0",1729972532013,3.2078,2486.3,2486.1,3.51296907]
["bitfinex-derivatives","ETHF0:USTF0",1729972532210,3.2078,2486.3,2486.2,2.26405073]
["bitfinex-derivatives","ETHF0:USTF0",1729972532410,3.6105,2486.3,2486.2,2.06255225]
["bitfinex-derivatives","ETHF0:USTF0",1729972532710,3.6105,2486.3,2486.2,3.67410826]
["bitfinex-derivatives","ETHF0:USTF0",1729972532912,2.13677197,2486.3,2486.2,7.99593988]
["bitfinex-derivatives","ETHF0:USTF0",1729972533213,0.40267,2486.6,2486.2,12.01258786]
["bitfinex-derivatives","ETHF0:USTF0",1729972533518,3.2078,2487.1,2486.5,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972533717,4.05037,2487.1,2487.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972534312,0.40257,2487.1,2487.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972535919,0.40257,2487.1,2487.0,1.75406418]
["bitfinex-derivatives","ETHF0:USTF0",1729972537622,0.4141,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972537623,0.4026,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972537813,0.4026,2486.9,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972539224,0.4026,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972539225,5.32766418,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972539414,0.40267,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972540614,0.40267,2486.5,2486.4,4.51466418]
["bitfinex-derivatives","ETHF0:USTF0",1729972541212,0.40267,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972541418,0.40267,2486.5,2486.4,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972543125,0.40267,2486.5,2486.3,2.14535418]
["bitfinex-derivatives","ETHF0:USTF0",1729972543126,1.2379,2486.9,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972543517,5.2587,2486.9,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972544122,6.56556418,2486.9,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972545023,5.2587,2486.9,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972545429,3.2078,2487.0,2486.8,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972545724,3.6104,2487.0,2486.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972546627,3.2078,2487.0,2486.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972546826,0.40258,2487.1,2486.9,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972547025,0.40258,2487.1,2487.0,1.30686418]
["bitfinex-derivatives","ETHF0:USTF0",1729972548333,0.8244,2487.2,2487.0,2.82812643]
["bitfinex-derivatives","ETHF0:USTF0",1729972548921,0.40257,2487.1,2487.0,2.82812643]
["bitfinex-derivatives","ETHF0:USTF0",1729972549128,0.8244,2487.2,2487.0,3.23071643]
["bitfinex-derivatives","ETHF0:USTF0",1729972549423,0.4281,2487.6,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729972549424,0.4025,2487.6,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729972549728,3.2078,2487.9,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729972549729,0.40251,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972551325,0.40251,2487.5,2487.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729972551528,0.40251,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972554939,0.40252,2487.4,2487.3,2.82812643]
["bitfinex-derivatives","ETHF0:USTF0",1729972555135,0.83392,2487.4,2487.3,2.82812643]
["bitfinex-derivatives","ETHF0:USTF0",1729972559340,0.83392,2487.4,2487.1,6.03592643]
["bitfinex-derivatives","ETHF0:USTF0",1729972559341,0.4314,2487.4,2487.1,6.03592643]
["bitfinex-derivatives","ETHF0:USTF0",1729972559643,0.40256,2487.2,2487.1,6.43849643]
["bitfinex-derivatives","ETHF0:USTF0",1729972560935,0.40256,2487.2,2487.1,6.03592643]
["bitfinex-derivatives","ETHF0:USTF0",1729972561132,0.40256,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972561344,0.82476,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972562031,0.82476,2487.2,2487.1,6.43849643]
["bitfinex-derivatives","ETHF0:USTF0",1729972562343,0.4173,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729972562640,0.82289,2487.7,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729972562841,1.68039,2487.7,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729972563037,1.68039,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729972563038,1.2779,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729972563250,0.8575,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729972563452,0.8575,2487.7,2487.6,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1729972563654,0.4184,2487.7,2487.6,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1729972563848,0.4184,2487.7,2487.6,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1729972564347,0.4391,2488.0,2487.6,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1729972564348,0.4391,2488.0,2487.6,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729972564550,0.4391,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972565154,0.4184,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972566047,0.82082,2488.1,2487.9,3.23055643]
["bitfinex-derivatives","ETHF0:USTF0",1729972566245,0.4184,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972566559,0.82081,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972566755,0.4184,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972567153,0.82081,2488.1,2487.9,3.23055643]
["bitfinex-derivatives","ETHF0:USTF0",1729972567452,0.82081,2488.1,2487.9,2.82812643]
["bitfinex-derivatives","ETHF0:USTF0",1729972567656,0.82081,2488.1,2487.9,3.23056643]
["bitfinex-derivatives","ETHF0:USTF0",1729972569055,0.82081,2488.1,2487.9,6.43836643]
["bitfinex-derivatives","ETHF0:USTF0",1729972570959,0.82081,2488.1,2487.9,6.03592643]
["bitfinex-derivatives","ETHF0:USTF0",1729972571156,0.82081,2488.1,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972571559,0.82081,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972571764,0.4184,2488.1,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972571954,0.82082,2488.1,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972572161,0.40243,2488.0,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972572862,0.4184,2488.1,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972573062,0.40243,2488.0,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972573456,0.81303,2488.0,2487.9,6.43835643]
["bitfinex-derivatives","ETHF0:USTF0",1729972574355,0.81303,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972574562,0.81303,2488.0,2487.9,4.51253744]
["bitfinex-derivatives","ETHF0:USTF0",1729972577568,0.81303,2488.0,2487.9,1.30473744]
["bitfinex-derivatives","ETHF0:USTF0",1729972578260,0.828,2488.6,2487.9,1.30473744]
["bitfinex-derivatives","ETHF0:USTF0",1729972578261,11.096,2489.8,2487.9,6.62867488]
["bitfinex-derivatives","ETHF0:USTF0",1729972578463,4.12,2490.2,2488.6,1.70706744]
["bitfinex-derivatives","ETHF0:USTF0",1729972578464,0.40229,2488.9,2488.6,1.70706744]
["bitfinex-derivatives","ETHF0:USTF0",1729972578779,0.8594,2489.2,2488.6,9.83567488]
["bitfinex-derivatives","ETHF0:USTF0",1729972578962,0.8594,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972578963,0.40227,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972580366,0.8594,2489.2,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972580563,0.40225,2489.1,2488.9,6.43570216]
["bitfinex-derivatives","ETHF0:USTF0",1729972580767,0.40225,2489.1,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972581159,0.40225,2489.1,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972581872,3.2078,2489.6,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972582167,0.4022,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729972582365,0.40218,2489.5,2489.1,2.82562216]
["bitfinex-derivatives","ETHF0:USTF0",1729972582559,0.40219,2489.5,2489.1,2.82562216]
["bitfinex-derivatives","ETHF0:USTF0",1729972582763,0.4022,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729972582966,0.4022,2489.4,2489.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729972583167,0.4346,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972583971,0.40218,2489.5,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729972584168,0.4346,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972584378,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972584566,1.00545,2489.6,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972584868,0.40227,2489.0,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972585574,0.40227,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972587066,0.40227,2489.0,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972593067,0.849,2489.4,2488.9,6.03342216]
["bitfinex-derivatives","ETHF0:USTF0",1729972593266,1.41437,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972593472,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972595475,0.40223,2489.2,2489.1,2.82562216]
["bitfinex-derivatives","ETHF0:USTF0",1729972597870,1.00547,2489.5,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972598072,0.40226,2489.1,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972598471,0.40226,2489.1,2488.9,10.45329216]
["bitfinex-derivatives","ETHF0:USTF0",1729972598666,0.40224,2489.2,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729972598980,1.41437,2489.6,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729972599172,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972599771,0.40226,2489.1,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972599988,1.00547,2489.5,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972599989,0.40227,2489.0,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972600178,0.4083,2489.2,2488.9,10.45329216]
["bitfinex-derivatives","ETHF0:USTF0",1729972600379,0.4083,2489.2,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972600580,0.40225,2489.1,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972601090,0.40225,2489.1,2488.9,10.45329216]
["bitfinex-derivatives","ETHF0:USTF0",1729972601477,0.4083,2489.2,2488.9,10.45329216]
["bitfinex-derivatives","ETHF0:USTF0",1729972601686,0.4083,2489.2,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972601687,0.40227,2489.0,2488.9,6.43569216]
["bitfinex-derivatives","ETHF0:USTF0",1729972601880,0.40227,2489.0,2487.8,0.54177907]
["bitfinex-derivatives","ETHF0:USTF0",1729972601881,11.27697,2488.3,2487.8,0.54177907]
["bitfinex-derivatives","ETHF0:USTF0",1729972602183,11.27697,2488.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972602184,0.40253,2487.4,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729972602378,0.40253,2487.4,2487.0,0.7551489]
["bitfinex-derivatives","ETHF0:USTF0",1729972602379,0.40252,2487.4,2487.0,0.7551489]
["bitfinex-derivatives","ETHF0:USTF0",1729972602574,0.40248,2487.7,2487.1,3.58077106]
["bitfinex-derivatives","ETHF0:USTF0",1729972602873,3.2078,2487.8,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972602874,0.40251,2487.5,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972603279,3.2078,2487.8,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972603280,0.4025,2487.6,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972603470,3.2078,2487.8,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972603670,0.40251,2487.5,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972603876,3.2078,2487.8,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972604072,0.40252,2487.5,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972604984,0.40253,2487.4,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972605387,0.40252,2487.4,2487.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729972605582,0.40254,2487.3,2487.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729972605783,0.40254,2487.3,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972605980,0.40254,2487.3,2487.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729972606581,4.21396,2487.8,2487.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729972606777,0.40254,2487.3,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972607188,0.40254,2487.3,2487.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729972614486,0.40253,2487.4,2487.2,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1729972614786,0.40253,2487.4,2487.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1729972614991,3.2078,2487.7,2487.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729972615192,0.40254,2487.3,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972616591,0.40253,2487.4,2487.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729972616783,0.40254,2487.3,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972617693,0.40254,2487.3,2487.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729972618195,0.40254,2487.4,2487.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729972618393,0.40252,2487.4,2487.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729972618595,0.40254,2487.3,2487.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1729972620300,0.40253,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729972620501,0.40253,2487.4,2487.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1729972621090,0.40254,2487.3,2487.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1729972621506,0.40253,2487.4,2487.2,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1729972621688,0.40253,2487.4,2487.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729972621892,3.61032,2487.5,2487.3,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1729972622093,0.40249,2487.7,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972622293,0.84495,2487.9,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729972622592,0.84495,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729972622803,3.2078,2488.1,2487.6,2.82562216]
["bitfinex-derivatives","ETHF0:USTF0",1729972622993,3.83149216,2488.5,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972622994,0.8819,2488.4,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972623194,0.40238,2488.3,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972623499,0.8819,2488.4,2487.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729972623696,0.8819,2488.4,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972623890,0.40241,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972624094,0.8819,2488.4,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972624095,0.40239,2488.3,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972624291,0.8819,2488.4,2487.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729972624596,0.4024,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972624785,0.40238,2488.3,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972624989,0.4024,2488.2,2487.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729972625294,0.40241,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972625498,0.8819,2488.4,2487.8,6.44512216]
["bitfinex-derivatives","ETHF0:USTF0",1729972625702,0.4024,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972628091,0.4024,2488.2,2487.8,6.44512216]
["bitfinex-derivatives","ETHF0:USTF0",1729972628291,0.4024,2488.2,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972628692,0.8819,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972628901,0.40243,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972629996,0.8819,2488.4,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972629997,0.40242,2488.1,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972630297,0.40242,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972630991,0.8819,2488.4,2487.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729972631196,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972631499,0.40242,2488.1,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972631798,0.40242,2488.1,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972631997,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972632792,0.40242,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972633896,0.8819,2488.4,2487.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729972634100,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972635393,3.2078,2488.3,2487.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729972635594,0.40244,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972636392,0.40245,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729972636596,3.61023,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972637304,3.2078,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972637696,3.61023,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972641505,0.40243,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729972642792,0.40242,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972643206,3.2078,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972643207,3.61021,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972643905,0.40241,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972645009,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972645205,0.81863,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972646298,0.4162,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972647510,0.40241,2488.1,2487.6,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1729972647711,0.40241,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972651002,0.4305,2488.3,2487.6,5.05391]
["bitfinex-derivatives","ETHF0:USTF0",1729972651202,0.40242,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972651711,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729972653008,1.70721608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972653306,5.72641608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972655711,8.93421608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972657104,3.61023,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972657404,4.91501608,2488.0,2487.9,77.12744]
["bitfinex-derivatives","ETHF0:USTF0",1729972657810,4.91501608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972658412,4.91501608,2488.0,2487.9,77.12744]
["bitfinex-derivatives","ETHF0:USTF0",1729972658608,4.91501608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972659317,1.70721608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972659504,5.72641608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972659705,1.70721608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972681539,3.2078,2488.1,2487.9,78.02978608]
["bitfinex-derivatives","ETHF0:USTF0",1729972681735,3.2078,2488.1,2488.0,2.14951608]
["bitfinex-derivatives","ETHF0:USTF0",1729972681932,3.2078,2488.1,2488.0,2.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1729972682137,3.61021,2488.1,2488.0,2.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1729972682337,3.61021,2488.1,2488.0,2.19038608]
["bitfinex-derivatives","ETHF0:USTF0",1729972682737,0.40241,2488.1,2488.0,2.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1729972683238,0.40241,2488.1,2488.0,2.19038608]
["bitfinex-derivatives","ETHF0:USTF0",1729972683641,0.40241,2488.1,2488.0,2.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1729972684040,0.40241,2488.1,2488.0,2.19038608]
["bitfinex-derivatives","ETHF0:USTF0",1729972684838,0.40241,2488.1,2488.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729972685038,1.70719608,2488.1,2488.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729972686340,1.70719608,2488.1,2488.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729972687250,0.40243,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972687448,5.33071608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972688347,9.34991608,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972689149,9.02313,2488.0,2487.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729972690953,9.02313,2488.0,2487.9,75.80343631]
["bitfinex-derivatives","ETHF0:USTF0",1729972692258,11.63270216,2488.0,2487.9,75.80343631]
["bitfinex-derivatives","ETHF0:USTF0",1729972692958,11.63270216,2488.0,2487.9,74.02411631]
["bitfinex-derivatives","ETHF0:USTF0",1729972693263,11.63270216,2488.0,2487.9,71.18691631]
["bitfinex-derivatives","ETHF0:USTF0",1729972693653,11.63270216,2488.0,2487.9,68.96624631]
["bitfinex-derivatives","ETHF0:USTF0",1729972693853,15.89941142,2488.0,2487.9,66.49013631]
["bitfinex-derivatives","ETHF0:USTF0",1729972694150,15.89941142,2488.0,2487.9,65.53618631]
["bitfinex-derivatives","ETHF0:USTF0",1729972694861,15.89941142,2488.0,2487.9,64.61210631]
["bitfinex-derivatives","ETHF0:USTF0",1729972695057,15.89941142,2488.0,2487.9,63.75880631]
["bitfinex-derivatives","ETHF0:USTF0",1729972695355,15.89941142,2488.0,2487.9,61.17244631]
["bitfinex-derivatives","ETHF0:USTF0",1729972695559,15.89941142,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972697051,11.88021142,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972697561,7.61350216,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972697862,6.30871608,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972698264,6.37236974,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972698464,5.33071608,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972698661,6.27171608,2488.0,2487.9,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972698964,0.40251,2487.5,2487.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1729972699161,3.2078,2487.4,2487.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1729972700159,4.51258608,2487.4,2487.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729972702359,4.51258608,2487.4,2487.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729972703258,4.51258608,2487.4,2487.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729972703965,4.51258608,2487.4,2487.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729972705466,1.30478608,2487.4,2487.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729972705665,4.51258608,2487.4,2487.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729972706565,4.1488,2487.7,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972706767,1.30478608,2487.6,2487.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729972709568,1.30478608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972709770,1.70727608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972710176,1.30478608,2487.6,2487.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729972710378,1.70727608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972710678,1.30478608,2487.6,2487.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729972711376,1.30478608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972711675,1.30478608,2487.6,2487.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729972712577,1.70727608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972712972,1.30478608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972713282,1.30478608,2487.6,2487.5,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729972716778,1.30478608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972716979,1.70727608,2487.6,2487.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729972717373,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972719275,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972719683,1.30478608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972719981,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972721274,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972722283,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972722284,1.30478608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972723782,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972724384,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972724573,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972725485,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972725877,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972726182,1.30478608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972726382,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972726784,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972727172,1.30478608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972728386,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972728783,1.30478608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972729085,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972730373,1.30478608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972730979,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972731483,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972731682,2.14287608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972732992,2.14287608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972733693,2.14287608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972734193,1.74038608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972734995,2.14287608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972735488,1.74038608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972736088,2.14287608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972737393,1.74038608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972739193,2.14287608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972740289,2.14287608,2487.6,2487.5,61.72121996]
["bitfinex-derivatives","ETHF0:USTF0",1729972740488,2.14287608,2487.6,2487.5,62.35053835]
["bitfinex-derivatives","ETHF0:USTF0",1729972741390,1.74038608,2487.6,2487.5,62.35053835]
["bitfinex-derivatives","ETHF0:USTF0",1729972741595,2.14287608,2487.6,2487.5,61.94802835]
["bitfinex-derivatives","ETHF0:USTF0",1729972741787,2.14287608,2487.6,2487.5,61.94802832]
["bitfinex-derivatives","ETHF0:USTF0",1729972742189,2.14287608,2487.6,2487.5,62.35053832]
["bitfinex-derivatives","ETHF0:USTF0",1729972743698,1.30478608,2487.6,2487.5,62.35053832]
["bitfinex-derivatives","ETHF0:USTF0",1729972744098,1.30478608,2487.6,2487.5,62.35052977]
["bitfinex-derivatives","ETHF0:USTF0",1729972744299,1.70727608,2487.6,2487.5,62.35052959]
["bitfinex-derivatives","ETHF0:USTF0",1729972744499,1.70727608,2487.6,2487.5,61.31870993]
["bitfinex-derivatives","ETHF0:USTF0",1729972744697,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972744898,1.70727608,2487.6,2487.5,61.59535631]
["bitfinex-derivatives","ETHF0:USTF0",1729972745297,1.70727608,2487.6,2487.5,61.19284631]
["bitfinex-derivatives","ETHF0:USTF0",1729972745498,1.70727608,2487.6,2487.5,61.31871052]
["bitfinex-derivatives","ETHF0:USTF0",1729972745796,1.70727608,2487.6,2487.5,61.94803105]
["bitfinex-derivatives","ETHF0:USTF0",1729972745997,1.70727608,2487.6,2487.5,61.06623105]
["bitfinex-derivatives","ETHF0:USTF0",1729972746193,5.72727608,2487.6,2487.5,61.06623105]
["bitfinex-derivatives","ETHF0:USTF0",1729972746401,1.70727608,2487.6,2487.5,61.06623105]
["bitfinex-derivatives","ETHF0:USTF0",1729972746597,5.72727608,2487.6,2487.5,61.06623105]
["bitfinex-derivatives","ETHF0:USTF0",1729972746899,1.70727608,2487.6,2487.5,61.06623105]
["bitfinex-derivatives","ETHF0:USTF0",1729972747196,5.72727608,2487.6,2487.5,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972749998,8.93507608,2487.6,2487.5,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972751697,4.91507608,2487.6,2487.5,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972751905,3.2078,2487.6,2487.5,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972752206,3.2078,2487.6,2487.5,60.72534631]
["bitfinex-derivatives","ETHF0:USTF0",1729972752409,3.2078,2487.6,2487.5,62.43264239]
["bitfinex-derivatives","ETHF0:USTF0",1729972752910,4.51258608,2487.6,2487.5,61.12785631]
["bitfinex-derivatives","ETHF0:USTF0",1729972754613,4.51258608,2487.6,2487.5,61.75716639]
["bitfinex-derivatives","ETHF0:USTF0",1729972755413,4.51258608,2487.6,2487.5,61.88302851]
["bitfinex-derivatives","ETHF0:USTF0",1729972757616,3.2078,2487.6,2487.5,63.18781459]
["bitfinex-derivatives","ETHF0:USTF0",1729972760224,3.2078,2487.6,2487.5,62.43264239]
["bitfinex-derivatives","ETHF0:USTF0",1729972760427,3.2078,2487.6,2487.5,63.18780674]
["bitfinex-derivatives","ETHF0:USTF0",1729972761125,4.51258608,2487.7,2487.5,63.18780674]
["bitfinex-derivatives","ETHF0:USTF0",1729972761327,4.51258608,2487.7,2487.6,1.20176435]
["bitfinex-derivatives","ETHF0:USTF0",1729972761517,1.30478608,2487.7,2487.6,1.20176435]
["bitfinex-derivatives","ETHF0:USTF0",1729972762325,4.51258608,2487.7,2487.6,1.60425435]
["bitfinex-derivatives","ETHF0:USTF0",1729972762719,4.51258608,2487.7,2487.6,1.20176435]
["bitfinex-derivatives","ETHF0:USTF0",1729972763726,4.51258608,2487.7,2487.6,1.62296435]
["bitfinex-derivatives","ETHF0:USTF0",1729972763925,4.91506608,2487.7,2487.6,1.62296435]
["bitfinex-derivatives","ETHF0:USTF0",1729972764126,4.91506608,2487.7,2487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729972764428,4.91506608,2487.7,2487.6,1.62296064]
["bitfinex-derivatives","ETHF0:USTF0",1729972766027,1.70726608,2487.7,2487.6,1.62296064]
["bitfinex-derivatives","ETHF0:USTF0",1729972767722,1.30478608,2487.7,2487.6,2.02545064]
["bitfinex-derivatives","ETHF0:USTF0",1729972768031,1.30478608,2487.7,2487.6,2.02546204]
["bitfinex-derivatives","ETHF0:USTF0",1729972769629,1.30478608,2487.7,2487.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729972771732,1.70726608,2487.7,2487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729972772630,1.70726608,2487.7,2487.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729972772631,1.30478608,2487.7,2487.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729972773033,1.30478608,2487.7,2487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729972773231,1.70726608,2487.7,2487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729972773435,1.30478608,2487.7,2487.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729972777235,1.70726608,2487.7,2487.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729972777424,1.30478608,2487.7,2487.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729972777628,1.30478608,2487.7,2487.6,1.39614823]
["bitfinex-derivatives","ETHF0:USTF0",1729972777830,1.30478608,2487.7,2487.6,2.02543977]
["bitfinex-derivatives","ETHF0:USTF0",1729972778037,1.30478608,2487.7,2487.6,1.62294977]
["bitfinex-derivatives","ETHF0:USTF0",1729972778038,1.70726608,2487.7,2487.6,1.62294977]
["bitfinex-derivatives","ETHF0:USTF0",1729972778441,1.30478608,2487.7,2487.6,61.93399608]
["bitfinex-derivatives","ETHF0:USTF0",1729972778735,1.30478608,2487.7,2487.6,62.33648608]
["bitfinex-derivatives","ETHF0:USTF0",1729972779530,1.30478608,2487.7,2487.6,62.33648557]
["bitfinex-derivatives","ETHF0:USTF0",1729972780138,1.70726608,2487.7,2487.6,61.93399557]
["bitfinex-derivatives","ETHF0:USTF0",1729972780731,1.30478608,2487.7,2487.6,61.70719403]
["bitfinex-derivatives","ETHF0:USTF0",1729972780936,1.30478608,2487.7,2487.6,62.33648812]
["bitfinex-derivatives","ETHF0:USTF0",1729972781335,1.70726608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972782339,1.30478608,2487.7,2487.6,62.33648812]
["bitfinex-derivatives","ETHF0:USTF0",1729972782732,1.70726608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972782933,2.15676608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972783240,1.75428608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972783631,1.75428608,2487.7,2487.6,62.33648812]
["bitfinex-derivatives","ETHF0:USTF0",1729972784136,2.15676608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972784434,1.75428608,2487.7,2487.6,61.93399812]
["bitfinex-derivatives","ETHF0:USTF0",1729972784640,1.75428608,2487.7,2487.6,62.2106304]
["bitfinex-derivatives","ETHF0:USTF0",1729972784944,2.15676608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972785127,1.75428608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972785331,2.15676608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972786128,1.75428608,2487.7,2487.6,61.58133631]
["bitfinex-derivatives","ETHF0:USTF0",1729972786332,2.15676608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972788646,1.75428608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972789751,2.15676608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972790242,1.75428608,2487.7,2487.6,61.17884631]
["bitfinex-derivatives","ETHF0:USTF0",1729972791840,3.2078,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729972792043,0.40241,2488.2,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972792044,3.2078,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729972792647,3.2078,2488.1,2488.0,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1729972793035,3.2078,2488.1,2488.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729972793241,4.51258608,2488.1,2488.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729972793442,4.91499608,2488.1,2488.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729972793838,4.51258608,2488.1,2488.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729972794049,4.51258608,2488.1,2488.0,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1729972794350,4.51258608,2488.1,2488.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729972795050,4.51258608,2488.1,2488.0,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1729972796251,1.30478608,2488.1,2488.0,2.98441608]
["bitfinex-derivatives","ETHF0:USTF0",1729972796650,3.2078,2488.2,2488.0,2.98441608]
["bitfinex-derivatives","ETHF0:USTF0",1729972796651,3.2078,2488.2,2488.0,2.58198608]
["bitfinex-derivatives","ETHF0:USTF0",1729972796852,3.2078,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972796853,4.51258608,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972797351,4.51258608,2488.2,2488.0,2.58198608]
["bitfinex-derivatives","ETHF0:USTF0",1729972797552,3.2078,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972797854,3.2078,2488.2,2488.0,2.58198608]
["bitfinex-derivatives","ETHF0:USTF0",1729972798053,1.30478608,2488.1,2488.0,2.98439608]
["bitfinex-derivatives","ETHF0:USTF0",1729972800157,3.2078,2488.2,2488.0,2.58198608]
["bitfinex-derivatives","ETHF0:USTF0",1729972800347,4.51258608,2488.2,2488.1,1.70719608]
["bitfinex-derivatives","ETHF0:USTF0",1729972800553,3.2078,2488.2,2488.1,1.70719608]
["bitfinex-derivatives","ETHF0:USTF0",1729972801848,3.2078,2488.2,2488.1,2.46216533]
["bitfinex-derivatives","ETHF0:USTF0",1729972803257,4.91497608,2488.2,2488.1,0.75496925]
["bitfinex-derivatives","ETHF0:USTF0",1729972803446,4.51258608,2488.2,2488.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729972803755,0.40241,2488.1,2488.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1729972803955,0.40241,2488.1,2488.0,2.43461057]
["bitfinex-derivatives","ETHF0:USTF0",1729972804350,0.40241,2488.1,2488.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1729972804858,0.40241,2488.1,2488.0,1.80545179]
["bitfinex-derivatives","ETHF0:USTF0",1729972805056,0.40241,2488.1,2488.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1729972805556,3.61021,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972806158,3.2078,2488.2,2488.0,2.58198608]
["bitfinex-derivatives","ETHF0:USTF0",1729972806353,3.61021,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729972806748,3.2078,2488.2,2488.1,1.70719608]
["bitfinex-derivatives","ETHF0:USTF0",1729972806955,3.2078,2488.2,2488.1,5.72639608]
["bitfinex-derivatives","ETHF0:USTF0",1729972807765,3.61019,2488.2,2488.1,5.72639608]
["bitfinex-derivatives","ETHF0:USTF0",1729972808258,3.2078,2488.2,2488.1,5.72639608]
["bitfinex-derivatives","ETHF0:USTF0",1729972808668,0.84739,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729972808964,0.40238,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729972809365,0.4281,2488.4,2488.2,1.30478608]
["bitfinex-derivatives","ETHF0:USTF0",1729972809571,1.74658608,2488.5,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729972809572,2.14894608,2488.5,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729972809871,2.14894608,2488.5,2488.4,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1729972810375,0.4418,2488.5,2488.4,2.13774608]
["bitfinex-derivatives","ETHF0:USTF0",1729972810756,0.4418,2488.5,2488.4,2.56824608]
["bitfinex-derivatives","ETHF0:USTF0",1729972812664,3.6496,2488.5,2488.4,2.56824608]
["bitfinex-derivatives","ETHF0:USTF0",1729972813466,0.4418,2488.5,2488.4,2.56824608]
["bitfinex-derivatives","ETHF0:USTF0",1729972813672,3.6496,2488.5,2488.4,2.56824608]
["bitfinex-derivatives","ETHF0:USTF0",1729972814566,2.12710608,2488.7,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729972814763,3.2078,2488.9,2488.6,1.30478608]
["bitfinex-derivatives","ETHF0:USTF0",1729972814964,0.4331,2488.8,2488.7,1.71608608]
["bitfinex-derivatives","ETHF0:USTF0",1729972815161,0.4331,2488.8,2488.7,2.11839608]
["bitfinex-derivatives","ETHF0:USTF0",1729972815360,0.4331,2488.8,2488.7,1.71608608]
["bitfinex-derivatives","ETHF0:USTF0",1729972815560,0.8354,2488.8,2488.7,1.71608608]
["bitfinex-derivatives","ETHF0:USTF0",1729972815857,0.8354,2488.8,2488.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729972815858,2.14018608,2488.8,2488.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729972816057,1.73788608,2488.8,2488.5,1.30478608]
["bitfinex-derivatives","ETHF0:USTF0",1729972816258,1.70710608,2488.7,2488.5,1.30478608]
["bitfinex-derivatives","ETHF0:USTF0",1729972816662,0.4331,2488.8,2488.4,1.73538608]
["bitfinex-derivatives","ETHF0:USTF0",1729972816865,4.91493608,2488.5,2488.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729972817259,4.91493608,2488.5,2488.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729972817566,2.17988608,2488.4,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972817866,0.40238,2488.3,2488.1,62.01823239]
["bitfinex-derivatives","ETHF0:USTF0",1729972818262,2.60818608,2488.4,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972818263,1.30478608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972818464,1.70717608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972819063,1.30478608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972819288,1.30478608,2488.2,2488.1,60.71345631]
["bitfinex-derivatives","ETHF0:USTF0",1729972819464,1.30478608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972820866,1.70717608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972821867,5.72637608,2488.2,2488.1,60.31104631]
["bitfinex-derivatives","ETHF0:USTF0",1729972824969,5.72637608,2488.2,2488.1,59.93974627]
["bitfinex-derivatives","ETHF0:USTF0",1729972825168,5.79002089,2488.2,2488.1,59.93974627]
["bitfinex-derivatives","ETHF0:USTF0",1729972825471,10.1394276,2488.2,2488.1,57.84298628]
["bitfinex-derivatives","ETHF0:USTF0",1729972825677,10.13942899,2488.2,2488.1,57.02437628]
["bitfinex-derivatives","ETHF0:USTF0",1729972825977,10.13942959,2488.2,2488.1,55.19961628]
["bitfinex-derivatives","ETHF0:USTF0",1729972826275,10.07577801,2488.2,2488.1,53.41758628]
["bitfinex-derivatives","ETHF0:USTF0",1729972826470,10.13943075,2488.2,2488.1,53.41758628]
["bitfinex-derivatives","ETHF0:USTF0",1729972826974,10.13943075,2488.2,2488.1,50.04719682]
["bitfinex-derivatives","ETHF0:USTF0",1729972826975,11.38056409,2488.2,2488.1,50.04719682]
["bitfinex-derivatives","ETHF0:USTF0",1729972827277,11.38056409,2488.2,2488.1,46.65619682]
["bitfinex-derivatives","ETHF0:USTF0",1729972827478,11.38056409,2488.2,2488.1,45.66252682]
["bitfinex-derivatives","ETHF0:USTF0",1729972827770,11.38056409,2488.2,2488.1,43.65518682]
["bitfinex-derivatives","ETHF0:USTF0",1729972828877,11.38056409,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972829076,10.07577801,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972830073,8.77099193,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972830278,10.07577801,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972831881,10.93077801,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972833570,5.27659,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972833880,6.58137608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972838371,2.56217608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972839769,1.70717608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972839976,2.56217608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972841983,6.58137608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972842383,2.56217608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972844279,5.76997608,2488.2,2488.1,42.83248682]
["bitfinex-derivatives","ETHF0:USTF0",1729972845392,0.40272,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972845583,4.54152,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972845778,5.84630608,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972845982,5.44358608,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972846187,5.84630608,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972848486,4.54152,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972853801,3.61052,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972854407,3.2078,2486.2,2486.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729972856299,3.61052,2486.2,2486.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729972857802,3.61052,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972858001,3.61052,2486.2,2486.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729972858599,3.61052,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972859698,0.40272,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972859899,3.61052,2486.2,2486.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729972862094,3.61052,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972862095,8.23702,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972862295,3.2078,2485.6,2485.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729972862505,3.2078,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729972862904,3.2078,2485.9,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729972863205,0.40275,2486.1,2485.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729972863406,0.40275,2486.1,2485.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729972863599,3.2078,2486.2,2485.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729972863903,0.40275,2486.1,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972866013,3.61053,2486.2,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972866315,0.40273,2486.1,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972866813,4.1398,2486.2,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972867003,0.40273,2486.1,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972870211,3.2078,2486.2,2486.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729972870406,4.54253,2486.2,2486.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729972870608,4.1398,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729972870808,3.2078,2486.1,2485.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729972871007,3.61054,2486.1,2485.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729972871415,0.40275,2486.0,2485.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729972872206,0.40275,2486.0,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729972872406,0.40277,2485.9,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729972873048,0.40277,2485.9,2485.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729972873242,0.40277,2485.9,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729972873539,3.2078,2486.1,2485.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729972873736,0.40276,2486.0,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729972873936,3.61055,2486.1,2485.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729972874451,3.61055,2486.1,2485.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729972874936,3.61055,2486.1,2486.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729972875255,1.00657,2486.8,2486.0,10.99552723]
["bitfinex-derivatives","ETHF0:USTF0",1729972875537,3.2078,2487.1,2486.7,2.82932723]
["bitfinex-derivatives","ETHF0:USTF0",1729972875728,3.2078,2487.1,2486.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729972875729,0.4026,2486.9,2486.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729972877328,6.03712723,2487.1,2486.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729972877541,0.4026,2487.0,2486.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729972878465,6.03712723,2487.1,2486.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729972878466,0.40261,2486.9,2486.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729972879043,0.40262,2486.9,2486.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729972879250,0.40262,2486.9,2486.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729972879545,0.40262,2486.9,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972879848,0.40263,2486.8,2486.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729972880150,0.40263,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972880548,0.40263,2486.8,2486.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729972881044,0.40263,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972881644,6.03712723,2487.1,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972881840,0.4053,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972882651,0.80794,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972882950,0.4053,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972892355,2.11338174,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972892552,0.4053,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729972894041,0.4053,2486.7,2486.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729972894454,0.4053,2486.7,2486.6,1.70495]
["bitfinex-derivatives","ETHF0:USTF0",1729972901937,0.4479,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729972919246,0.4479,2486.8,2486.7,0.52854002]
["bitfinex-derivatives","ETHF0:USTF0",1729972920445,0.4479,2486.8,2486.7,0.72998091]
["bitfinex-derivatives","ETHF0:USTF0",1729972920640,0.4479,2486.8,2486.7,1.35948551]
["bitfinex-derivatives","ETHF0:USTF0",1729972921847,0.4479,2486.8,2486.7,0.98178335]
["bitfinex-derivatives","ETHF0:USTF0",1729972922147,0.4479,2486.8,2486.7,1.61128935]
["bitfinex-derivatives","ETHF0:USTF0",1729972925551,0.4479,2486.8,2486.7,1.61129304]
["bitfinex-derivatives","ETHF0:USTF0",1729972927745,0.4479,2486.8,2486.7,1.3594906]
["bitfinex-derivatives","ETHF0:USTF0",1729972929235,0.4479,2486.8,2486.7,1.03214969]
["bitfinex-derivatives","ETHF0:USTF0",1729972929445,4.95834174,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729972930542,1.75054174,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729972930742,0.4209,2487.2,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729972930743,0.4209,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729972930952,2.14594174,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729972933042,1.30544174,2487.3,2487.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972933238,1.30544174,2487.3,2487.2,1.70800174]
["bitfinex-derivatives","ETHF0:USTF0",1729972934038,1.30544174,2487.3,2487.2,2.03530214]
["bitfinex-derivatives","ETHF0:USTF0",1729972934238,1.30544174,2487.3,2487.2,2.9164371]
["bitfinex-derivatives","ETHF0:USTF0",1729972934441,1.30544174,2487.3,2487.2,2.28705498]
["bitfinex-derivatives","ETHF0:USTF0",1729972935248,1.30544174,2487.3,2487.2,2.91642995]
["bitfinex-derivatives","ETHF0:USTF0",1729972937050,1.30544174,2487.3,2487.2,2.28702733]
["bitfinex-derivatives","ETHF0:USTF0",1729972937254,1.30544174,2487.3,2487.2,2.91640298]
["bitfinex-derivatives","ETHF0:USTF0",1729972937451,1.30544174,2487.3,2487.2,2.28702733]
["bitfinex-derivatives","ETHF0:USTF0",1729972938455,1.30544174,2487.3,2487.2,2.03527707]
["bitfinex-derivatives","ETHF0:USTF0",1729972944449,4.0349,2487.5,2487.2,1.63271523]
["bitfinex-derivatives","ETHF0:USTF0",1729972944759,4.0349,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972944959,5.34034174,2487.5,2487.4,0.52839442]
["bitfinex-derivatives","ETHF0:USTF0",1729972946255,4.0349,2487.5,2487.4,0.52839442]
["bitfinex-derivatives","ETHF0:USTF0",1729972946554,5.34034174,2487.5,2487.4,0.52839442]
["bitfinex-derivatives","ETHF0:USTF0",1729972946750,5.34034174,2487.5,2487.4,0.52839111]
["bitfinex-derivatives","ETHF0:USTF0",1729972947150,2.13254174,2487.5,2487.4,0.52839111]
["bitfinex-derivatives","ETHF0:USTF0",1729972947558,5.34034174,2487.5,2487.4,0.12587111]
["bitfinex-derivatives","ETHF0:USTF0",1729972947757,5.34034174,2487.5,2487.4,0.52839111]
["bitfinex-derivatives","ETHF0:USTF0",1729972948160,5.34034174,2487.5,2487.4,0.12587111]
["bitfinex-derivatives","ETHF0:USTF0",1729972949055,5.34034174,2487.5,2487.4,0.52839111]
["bitfinex-derivatives","ETHF0:USTF0",1729972950260,5.34034174,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972955458,2.13254174,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972955757,5.34034174,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729972957263,5.34034174,2487.5,2487.4,0.52839249]
["bitfinex-derivatives","ETHF0:USTF0",1729972957959,2.13254174,2487.5,2487.4,0.52839249]
["bitfinex-derivatives","ETHF0:USTF0",1729972958155,5.34034174,2487.5,2487.4,0.52839249]
["bitfinex-derivatives","ETHF0:USTF0",1729972959352,5.34034174,2487.5,2487.4,0.5283915]
["bitfinex-derivatives","ETHF0:USTF0",1729972960960,2.13254174,2487.5,2487.4,0.5283915]
["bitfinex-derivatives","ETHF0:USTF0",1729972961161,5.34034174,2487.5,2487.4,0.5283915]
["bitfinex-derivatives","ETHF0:USTF0",1729972961861,4.0349,2487.5,2487.4,0.5283915]
["bitfinex-derivatives","ETHF0:USTF0",1729972962063,4.0349,2487.5,2487.4,1.83383324]
["bitfinex-derivatives","ETHF0:USTF0",1729972962064,3.2078,2487.5,2487.4,1.83383324]
["bitfinex-derivatives","ETHF0:USTF0",1729972962265,1.30544174,2487.9,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729972962266,2.19744174,2487.9,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729972962459,0.892,2487.9,2487.8,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1729972962659,0.892,2487.9,2487.8,0.97031613]
["bitfinex-derivatives","ETHF0:USTF0",1729972963062,2.17684174,2488.0,2487.8,0.56785613]
["bitfinex-derivatives","ETHF0:USTF0",1729972963270,2.17684174,2488.0,2487.9,0.52829613]
["bitfinex-derivatives","ETHF0:USTF0",1729972963569,1.30544174,2488.0,2487.9,0.57015613]
["bitfinex-derivatives","ETHF0:USTF0",1729972964466,4.51324174,2488.0,2487.9,0.57015613]
["bitfinex-derivatives","ETHF0:USTF0",1729972965369,4.51324174,2488.0,2487.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729972966576,4.51324174,2488.0,2487.8,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1729972970271,4.51324174,2488.0,2487.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729972972266,4.51324174,2488.0,2487.9,0.53444959]
["bitfinex-derivatives","ETHF0:USTF0",1729972973476,8.93487174,2488.0,2487.9,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729972974176,8.93487174,2488.0,2487.9,0.12585467]
["bitfinex-derivatives","ETHF0:USTF0",1729972976977,5.72707174,2488.0,2487.9,0.12585467]
["bitfinex-derivatives","ETHF0:USTF0",1729972977174,8.93487174,2488.0,2487.9,0.12585467]
["bitfinex-derivatives","ETHF0:USTF0",1729972977778,0.40245,2487.9,2487.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729972977978,1.04805,2487.9,2487.7,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972978175,1.04805,2487.9,2487.6,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729972978176,1.04805,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972978476,2.35349174,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972978683,6.37269174,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972978975,5.97024174,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972979170,2.35348174,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972979374,6.37268174,2487.9,2487.8,0.12585603]
["bitfinex-derivatives","ETHF0:USTF0",1729972980674,6.37268174,2487.9,2487.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729972980675,5.97024174,2487.9,2487.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729972980984,4.91574174,2487.6,2487.4,0.32726715]
["bitfinex-derivatives","ETHF0:USTF0",1729972981182,0.6398,2487.5,2487.3,2.36507174]
["bitfinex-derivatives","ETHF0:USTF0",1729972981378,1.2443,2487.5,2487.4,0.32726384]
["bitfinex-derivatives","ETHF0:USTF0",1729972982182,2.95225174,2487.5,2487.4,0.32726384]
["bitfinex-derivatives","ETHF0:USTF0",1729972982390,3.59025174,2487.5,2487.4,0.32726384]
["bitfinex-derivatives","ETHF0:USTF0",1729972982685,3.59025174,2487.5,2487.4,0.12587071]
["bitfinex-derivatives","ETHF0:USTF0",1729972982891,3.59025174,2487.5,2487.4,0.327273]
["bitfinex-derivatives","ETHF0:USTF0",1729972983276,3.59025174,2487.5,2487.4,0.12587071]
["bitfinex-derivatives","ETHF0:USTF0",1729972983480,7.61025174,2487.5,2487.4,0.12587071]
["bitfinex-derivatives","ETHF0:USTF0",1729972984379,8.59593874,2487.5,2487.4,0.12587071]
["bitfinex-derivatives","ETHF0:USTF0",1729972984983,8.59593874,2487.5,2487.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972984984,0.40256,2487.2,2487.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972985189,0.6435,2487.1,2487.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972985690,0.6435,2487.1,2487.0,1.63275498]
["bitfinex-derivatives","ETHF0:USTF0",1729972986791,1.04607,2487.1,2487.0,1.63275498]
["bitfinex-derivatives","ETHF0:USTF0",1729972987989,2.35151174,2487.1,2487.0,0.32731324]
["bitfinex-derivatives","ETHF0:USTF0",1729972988187,2.99701174,2487.1,2487.0,0.32731324]
["bitfinex-derivatives","ETHF0:USTF0",1729972988585,1.69157,2487.1,2487.0,0.32731324]
["bitfinex-derivatives","ETHF0:USTF0",1729972990496,4.51324174,2487.2,2487.0,0.32731324]
["bitfinex-derivatives","ETHF0:USTF0",1729972990794,3.2078,2487.2,2487.1,2.03531358]
["bitfinex-derivatives","ETHF0:USTF0",1729972992391,3.2078,2487.2,2487.1,2.03529639]
["bitfinex-derivatives","ETHF0:USTF0",1729972992690,2.2006,2487.2,2487.1,2.03529391]
["bitfinex-derivatives","ETHF0:USTF0",1729972994090,3.2078,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729972994291,4.48129,2487.7,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729972994496,1.27346,2487.8,2487.6,1.70793174]
["bitfinex-derivatives","ETHF0:USTF0",1729972994788,1.30544174,2487.9,2487.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729972994984,1.70789174,2487.9,2487.7,1.96554174]
["bitfinex-derivatives","ETHF0:USTF0",1729972995187,0.871,2487.9,2487.8,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972995391,3.2078,2488.0,2487.8,5.45129705]
["bitfinex-derivatives","ETHF0:USTF0",1729972995589,3.2078,2488.0,2487.9,1.43129705]
["bitfinex-derivatives","ETHF0:USTF0",1729972996199,3.2078,2488.0,2487.9,1.96814174]
["bitfinex-derivatives","ETHF0:USTF0",1729972996495,3.2078,2488.0,2487.9,2.09398908]
["bitfinex-derivatives","ETHF0:USTF0",1729972997195,3.2078,2488.0,2487.9,6.51562908]
["bitfinex-derivatives","ETHF0:USTF0",1729972997391,2.16644174,2488.4,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729972997595,4.91559174,2488.5,2488.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729972997787,4.91559174,2488.5,2488.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729972998183,3.2078,2488.5,2488.4,1.92914174]
["bitfinex-derivatives","ETHF0:USTF0",1729972999998,4.91559174,2488.5,2488.4,1.92914174]
["bitfinex-derivatives","ETHF0:USTF0",1729973000392,4.91559174,2488.5,2488.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729973001997,4.91559174,2488.5,2488.4,1.92914174]
["bitfinex-derivatives","ETHF0:USTF0",1729973002998,4.91559174,2488.5,2488.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729973006108,1.70779174,2488.5,2488.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729973006405,0.40236,2488.4,2488.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973006597,0.4024,2488.2,2488.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973007101,0.4024,2488.2,2488.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973007305,0.6301,2488.3,2488.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973007504,1.03249,2488.3,2488.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973007707,1.03249,2488.3,2488.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729973008007,1.03249,2488.3,2488.2,2.53754174]
["bitfinex-derivatives","ETHF0:USTF0",1729973013414,2.33793174,2488.3,2488.2,2.53754174]
["bitfinex-derivatives","ETHF0:USTF0",1729973013610,2.95753174,2488.3,2488.2,2.53754174]
["bitfinex-derivatives","ETHF0:USTF0",1729973014305,2.95753174,2488.3,2488.2,1.91044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973016110,2.95753174,2488.3,2488.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973018001,0.4024,2488.2,2488.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973020809,1.70784174,2488.2,2488.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973021303,1.2497,2488.3,2487.9,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973021503,0.40244,2487.9,2487.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729973021705,0.40243,2488.0,2487.9,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973021920,0.40243,2488.0,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973021921,0.40244,2487.9,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973022213,3.59238174,2487.9,2487.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1729973022418,3.59238174,2487.9,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973026111,3.18994174,2487.9,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973026613,2.28694,2487.9,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973027214,1.8845,2487.9,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973028010,4.51324174,2488.1,2487.8,1.92044174]
["bitfinex-derivatives","ETHF0:USTF0",1729973028211,4.46022,2488.1,2488.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973030820,0.40243,2488.0,2487.9,2.54734174]
["bitfinex-derivatives","ETHF0:USTF0",1729973031616,1.70787174,2488.0,2487.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729973036321,2.15544174,2488.1,2487.9,2.03159377]
["bitfinex-derivatives","ETHF0:USTF0",1729973036523,0.40243,2488.0,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973036723,0.40243,2488.0,2487.9,2.03158988]
["bitfinex-derivatives","ETHF0:USTF0",1729973038224,2.15544174,2488.1,2487.9,2.03158988]
["bitfinex-derivatives","ETHF0:USTF0",1729973038534,1.25242,2488.1,2488.0,0.12584814]
["bitfinex-derivatives","ETHF0:USTF0",1729973038831,4.46022,2488.1,2488.0,0.12584814]
["bitfinex-derivatives","ETHF0:USTF0",1729973039529,4.0578,2488.1,2488.0,0.12585099]
["bitfinex-derivatives","ETHF0:USTF0",1729973039728,4.46021,2488.1,2488.0,0.12585099]
["bitfinex-derivatives","ETHF0:USTF0",1729973040434,4.0578,2488.1,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973040631,0.40243,2488.0,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973044834,3.2078,2488.1,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973045035,0.40242,2488.1,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973045234,0.40243,2488.0,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973047636,0.40243,2488.0,2487.9,2.23293949]
["bitfinex-derivatives","ETHF0:USTF0",1729973048341,0.40243,2488.0,2487.9,1.90574174]
["bitfinex-derivatives","ETHF0:USTF0",1729973048643,0.40243,2488.0,2487.9,2.43430803]
["bitfinex-derivatives","ETHF0:USTF0",1729973049730,0.40243,2488.0,2487.9,1.12886629]
["bitfinex-derivatives","ETHF0:USTF0",1729973051039,5.72707174,2488.0,2487.9,0.52856629]
["bitfinex-derivatives","ETHF0:USTF0",1729973051245,0.40243,2488.0,2487.9,0.52856629]
["bitfinex-derivatives","ETHF0:USTF0",1729973054540,0.40243,2488.0,2487.9,0.20135847]
["bitfinex-derivatives","ETHF0:USTF0",1729973055143,4.51324174,2488.1,2487.9,0.20135847]
["bitfinex-derivatives","ETHF0:USTF0",1729973055338,4.91566174,2488.1,2487.9,0.20135847]
["bitfinex-derivatives","ETHF0:USTF0",1729973055840,0.40243,2488.0,2487.9,0.20135847]
["bitfinex-derivatives","ETHF0:USTF0",1729973056645,4.51324174,2488.1,2487.9,0.32720921]
["bitfinex-derivatives","ETHF0:USTF0",1729973056835,4.91567174,2488.1,2487.9,0.12585074]
["bitfinex-derivatives","ETHF0:USTF0",1729973057030,3.61023,2488.1,2488.0,0.12585074]
["bitfinex-derivatives","ETHF0:USTF0",1729973061237,3.61023,2488.1,2488.0,0.79015074]
["bitfinex-derivatives","ETHF0:USTF0",1729973061645,3.2078,2488.1,2488.0,1.96974174]
["bitfinex-derivatives","ETHF0:USTF0",1729973061844,3.2078,2488.1,2488.0,3.14081987]
["bitfinex-derivatives","ETHF0:USTF0",1729973062038,3.2078,2488.1,2488.0,3.34217365]
["bitfinex-derivatives","ETHF0:USTF0",1729973062842,3.2078,2488.1,2488.0,2.93974365]
["bitfinex-derivatives","ETHF0:USTF0",1729973063435,3.2078,2488.1,2488.0,3.19143594]
["bitfinex-derivatives","ETHF0:USTF0",1729973064144,3.2078,2488.1,2488.0,3.19143428]
["bitfinex-derivatives","ETHF0:USTF0",1729973066443,3.2078,2488.1,2488.0,3.82063916]
["bitfinex-derivatives","ETHF0:USTF0",1729973068149,3.2078,2488.1,2488.0,3.19143428]
["bitfinex-derivatives","ETHF0:USTF0",1729973068349,3.2078,2488.1,2488.0,3.8206402]
["bitfinex-derivatives","ETHF0:USTF0",1729973068747,3.2078,2488.1,2488.0,8.2422702]
["bitfinex-derivatives","ETHF0:USTF0",1729973069556,3.2078,2488.1,2488.0,7.8398402]
["bitfinex-derivatives","ETHF0:USTF0",1729973070250,3.2078,2488.1,2488.0,8.2422702]
["bitfinex-derivatives","ETHF0:USTF0",1729973070443,3.2078,2488.1,2488.0,7.36137187]
["bitfinex-derivatives","ETHF0:USTF0",1729973071247,0.4024,2488.2,2488.0,7.36137187]
["bitfinex-derivatives","ETHF0:USTF0",1729973071457,0.4024,2488.2,2488.1,1.63264187]
["bitfinex-derivatives","ETHF0:USTF0",1729973071753,0.4024,2488.2,2488.1,1.63260947]
["bitfinex-derivatives","ETHF0:USTF0",1729973072450,5.98344174,2488.4,2488.1,1.63260947]
["bitfinex-derivatives","ETHF0:USTF0",1729973072451,3.2078,2488.4,2488.1,1.63260947]
["bitfinex-derivatives","ETHF0:USTF0",1729973072652,3.61016,2488.4,2488.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973073260,3.61016,2488.4,2488.3,1.43126747]
["bitfinex-derivatives","ETHF0:USTF0",1729973073560,3.2078,2488.4,2488.3,2.03496836]
["bitfinex-derivatives","ETHF0:USTF0",1729973073743,3.2078,2488.4,2488.3,1.63258836]
["bitfinex-derivatives","ETHF0:USTF0",1729973074146,3.2078,2488.4,2488.3,2.24678836]
["bitfinex-derivatives","ETHF0:USTF0",1729973074556,3.2078,2488.4,2488.3,2.64916836]
["bitfinex-derivatives","ETHF0:USTF0",1729973074754,3.2078,2488.4,2488.3,2.24678836]
["bitfinex-derivatives","ETHF0:USTF0",1729973075647,3.2078,2488.4,2488.3,2.64916836]
["bitfinex-derivatives","ETHF0:USTF0",1729973075954,3.2078,2488.4,2488.3,2.24678836]
["bitfinex-derivatives","ETHF0:USTF0",1729973076755,4.84055,2488.5,2488.3,2.24678482]
["bitfinex-derivatives","ETHF0:USTF0",1729973077048,4.84055,2488.5,2488.4,0.12582426]
["bitfinex-derivatives","ETHF0:USTF0",1729973078459,4.84055,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973079153,1.63275,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973079345,2.93819174,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973082561,6.14599174,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973082951,2.93819174,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973083152,6.14599174,2488.5,2488.4,0.32714286]
["bitfinex-derivatives","ETHF0:USTF0",1729973083956,6.14599174,2488.5,2488.4,0.3271703]
["bitfinex-derivatives","ETHF0:USTF0",1729973084151,2.93819174,2488.5,2488.4,0.3271703]
["bitfinex-derivatives","ETHF0:USTF0",1729973084356,6.14599174,2488.5,2488.4,0.3271703]
["bitfinex-derivatives","ETHF0:USTF0",1729973085264,2.93819174,2488.5,2488.4,0.3271703]
["bitfinex-derivatives","ETHF0:USTF0",1729973085471,2.53584174,2488.5,2488.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973085763,3.2078,2488.3,2488.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973085965,3.2078,2488.3,2488.2,1.43127601]
["bitfinex-derivatives","ETHF0:USTF0",1729973087463,3.2078,2488.3,2488.2,1.43127648]
["bitfinex-derivatives","ETHF0:USTF0",1729973088562,3.61018,2488.3,2488.2,1.43127648]
["bitfinex-derivatives","ETHF0:USTF0",1729973090864,0.40238,2488.3,2488.2,1.43127648]
["bitfinex-derivatives","ETHF0:USTF0",1729973091174,0.40238,2488.3,2488.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973091372,0.40238,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973091971,3.61018,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973092268,0.40238,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973092462,3.61018,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973093268,0.40238,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973093462,3.61018,2488.3,2488.2,1.43127599]
["bitfinex-derivatives","ETHF0:USTF0",1729973093658,3.61018,2488.3,2488.2,1.88427947]
["bitfinex-derivatives","ETHF0:USTF0",1729973095065,3.61018,2488.3,2488.2,1.88428078]
["bitfinex-derivatives","ETHF0:USTF0",1729973097380,0.40238,2488.3,2488.2,1.88428078]
["bitfinex-derivatives","ETHF0:USTF0",1729973101277,5.53682174,2488.4,2488.2,1.88428078]
["bitfinex-derivatives","ETHF0:USTF0",1729973101581,5.53682174,2488.4,2488.3,0.32716989]
["bitfinex-derivatives","ETHF0:USTF0",1729973102477,4.23138,2488.4,2488.3,0.57883286]
["bitfinex-derivatives","ETHF0:USTF0",1729973102679,4.23138,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973102883,3.829,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973103185,4.23136,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973103374,3.829,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973104077,4.23136,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973105577,1.02356,2488.4,2488.3,1.22293286]
["bitfinex-derivatives","ETHF0:USTF0",1729973106084,1.02356,2488.4,2488.3,1.22291455]
["bitfinex-derivatives","ETHF0:USTF0",1729973106272,0.6212,2488.4,2488.3,1.22291455]
["bitfinex-derivatives","ETHF0:USTF0",1729973106479,1.02356,2488.4,2488.3,1.22291455]
["bitfinex-derivatives","ETHF0:USTF0",1729973108775,1.02356,2488.4,2488.3,0.76992925]
["bitfinex-derivatives","ETHF0:USTF0",1729973109180,1.02356,2488.4,2488.3,0.97125599]
["bitfinex-derivatives","ETHF0:USTF0",1729973109586,0.6212,2488.4,2488.3,0.97125599]
["bitfinex-derivatives","ETHF0:USTF0",1729973110672,4.6686,2488.5,2488.3,2.67907773]
["bitfinex-derivatives","ETHF0:USTF0",1729973110869,4.6686,2488.5,2488.4,0.75062925]
["bitfinex-derivatives","ETHF0:USTF0",1729973111179,5.07095,2488.5,2488.4,0.75062925]
["bitfinex-derivatives","ETHF0:USTF0",1729973111372,4.6686,2488.5,2488.4,0.75062925]
["bitfinex-derivatives","ETHF0:USTF0",1729973112880,1.4608,2488.5,2488.4,0.75062925]
["bitfinex-derivatives","ETHF0:USTF0",1729973113079,5.07095,2488.5,2488.4,0.75062925]
["bitfinex-derivatives","ETHF0:USTF0",1729973113386,4.0478,2488.5,2488.4,0.95195181]
["bitfinex-derivatives","ETHF0:USTF0",1729973113574,4.0478,2488.5,2488.4,1.57115181]
["bitfinex-derivatives","ETHF0:USTF0",1729973114980,0.84,2488.5,2488.4,1.57115181]
["bitfinex-derivatives","ETHF0:USTF0",1729973115183,4.0478,2488.5,2488.4,1.57115181]
["bitfinex-derivatives","ETHF0:USTF0",1729973115779,4.0478,2488.5,2488.4,1.82280322]
["bitfinex-derivatives","ETHF0:USTF0",1729973116288,4.0478,2488.5,2488.4,2.22516322]
["bitfinex-derivatives","ETHF0:USTF0",1729973116476,4.0478,2488.5,2488.4,7.14664496]
["bitfinex-derivatives","ETHF0:USTF0",1729973116477,3.2078,2488.5,2488.4,7.14664496]
["bitfinex-derivatives","ETHF0:USTF0",1729973116681,3.2078,2488.5,2488.4,7.54900496]
["bitfinex-derivatives","ETHF0:USTF0",1729973117080,3.2078,2488.5,2488.4,3.57881801]
["bitfinex-derivatives","ETHF0:USTF0",1729973117385,3.2078,2488.5,2488.4,7.59721801]
["bitfinex-derivatives","ETHF0:USTF0",1729973117581,3.829,2489.0,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729973117781,3.829,2489.0,2488.4,8.20075801]
["bitfinex-derivatives","ETHF0:USTF0",1729973117782,3.61007,2489.0,2488.9,2.54194174]
["bitfinex-derivatives","ETHF0:USTF0",1729973117984,3.61007,2489.0,2488.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729973117985,4.91551174,2489.0,2488.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729973120685,4.91551174,2489.0,2488.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729973122589,0.40231,2488.8,2488.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973122883,0.40231,2488.7,2488.6,1.90454174]
["bitfinex-derivatives","ETHF0:USTF0",1729973123086,0.40233,2488.6,2488.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973123287,1.05353,2488.6,2488.5,1.90454174]
["bitfinex-derivatives","ETHF0:USTF0",1729973123792,1.04002,2488.7,2488.5,1.90454174]
["bitfinex-derivatives","ETHF0:USTF0",1729973123993,0.6377,2488.7,2488.6,1.92664174]
["bitfinex-derivatives","ETHF0:USTF0",1729973124293,1.0535,2488.8,2488.6,1.92664174]
["bitfinex-derivatives","ETHF0:USTF0",1729973124588,1.0535,2488.8,2488.7,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973125492,4.2613,2488.8,2488.7,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973126391,3.6101,2488.8,2488.7,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973127683,3.6101,2488.8,2488.7,1.63254712]
["bitfinex-derivatives","ETHF0:USTF0",1729973127684,4.2551,2488.8,2488.7,1.63254712]
["bitfinex-derivatives","ETHF0:USTF0",1729973127888,4.2551,2488.8,2488.7,1.63254706]
["bitfinex-derivatives","ETHF0:USTF0",1729973128087,4.2551,2488.8,2488.7,1.63254697]
["bitfinex-derivatives","ETHF0:USTF0",1729973128386,5.56054174,2488.8,2488.7,0.32710523]
["bitfinex-derivatives","ETHF0:USTF0",1729973130288,5.56054174,2488.8,2488.7,1.63254697]
["bitfinex-derivatives","ETHF0:USTF0",1729973130696,5.56054174,2488.8,2488.7,1.63255251]
["bitfinex-derivatives","ETHF0:USTF0",1729973130890,5.56054174,2488.8,2488.7,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973131198,0.40233,2488.6,2488.5,1.90454174]
["bitfinex-derivatives","ETHF0:USTF0",1729973131397,0.40233,2488.6,2488.5,2.03035724]
["bitfinex-derivatives","ETHF0:USTF0",1729973131599,1.70777174,2488.6,2488.5,0.12581618]
["bitfinex-derivatives","ETHF0:USTF0",1729973134206,1.30544174,2488.6,2488.4,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973134500,5.54825,2488.5,2488.4,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973134689,5.54825,2488.5,2488.4,1.43126732]
["bitfinex-derivatives","ETHF0:USTF0",1729973135299,0.40236,2488.4,2488.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973135498,0.40236,2488.4,2488.3,1.4312688]
["bitfinex-derivatives","ETHF0:USTF0",1729973138399,0.40236,2488.4,2488.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973138600,0.40236,2488.4,2488.3,1.43127138]
["bitfinex-derivatives","ETHF0:USTF0",1729973138909,0.40236,2488.4,2488.3,1.63259967]
["bitfinex-derivatives","ETHF0:USTF0",1729973139900,1.70780174,2488.4,2488.3,1.63259967]
["bitfinex-derivatives","ETHF0:USTF0",1729973140097,1.70780174,2488.4,2488.3,0.12582964]
["bitfinex-derivatives","ETHF0:USTF0",1729973144100,5.72620174,2488.4,2488.3,0.12582964]
["bitfinex-derivatives","ETHF0:USTF0",1729973145698,5.72620174,2488.4,2488.0,2.60344174]
["bitfinex-derivatives","ETHF0:USTF0",1729973145699,0.40241,2488.1,2488.0,2.60344174]
["bitfinex-derivatives","ETHF0:USTF0",1729973145901,1.70785174,2488.1,2488.0,0.97808491]
["bitfinex-derivatives","ETHF0:USTF0",1729973146096,1.70785174,2488.1,2488.0,1.22976341]
["bitfinex-derivatives","ETHF0:USTF0",1729973146295,3.64415174,2488.1,2488.0,1.22976341]
["bitfinex-derivatives","ETHF0:USTF0",1729973147106,3.64415174,2488.1,2488.0,0.57886341]
["bitfinex-derivatives","ETHF0:USTF0",1729973147404,4.48315174,2488.1,2488.0,0.57886341]
["bitfinex-derivatives","ETHF0:USTF0",1729973148103,4.48315174,2488.1,2488.0,0.32718491]
["bitfinex-derivatives","ETHF0:USTF0",1729973149400,4.48315174,2488.1,2488.0,0.32720654]
["bitfinex-derivatives","ETHF0:USTF0",1729973150809,4.48315174,2488.1,2488.0,0.32720624]
["bitfinex-derivatives","ETHF0:USTF0",1729973151706,7.69095174,2488.1,2488.0,0.32720624]
["bitfinex-derivatives","ETHF0:USTF0",1729973153012,0.40243,2488.0,2487.8,1.97304174]
["bitfinex-derivatives","ETHF0:USTF0",1729973153200,0.40243,2488.0,2487.9,0.57890389]
["bitfinex-derivatives","ETHF0:USTF0",1729973153400,1.70787174,2488.0,2487.9,0.57890336]
["bitfinex-derivatives","ETHF0:USTF0",1729973154313,1.70787174,2488.0,2487.9,0.32720633]
["bitfinex-derivatives","ETHF0:USTF0",1729973156714,1.70787174,2488.0,2487.9,0.32720932]
["bitfinex-derivatives","ETHF0:USTF0",1729973158419,1.70787174,2488.0,2487.9,1.63265067]
["bitfinex-derivatives","ETHF0:USTF0",1729973158718,4.6955,2488.1,2487.9,1.63265067]
["bitfinex-derivatives","ETHF0:USTF0",1729973159018,4.44922,2488.1,2488.0,1.63265067]
["bitfinex-derivatives","ETHF0:USTF0",1729973159512,5.75466174,2488.1,2488.0,0.32720893]
["bitfinex-derivatives","ETHF0:USTF0",1729973161016,5.75466174,2488.1,2488.0,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729973163914,2.54686174,2488.1,2488.0,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729973167719,3.17866174,2488.1,2488.0,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729973168215,6.38646174,2488.1,2488.0,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729973168421,3.17866174,2488.1,2488.0,0.12584959]
["bitfinex-derivatives","ETHF0:USTF0",1729973169122,3.17866174,2488.1,2488.0,0.32720349]
["bitfinex-derivatives","ETHF0:USTF0",1729973169318,6.38646174,2488.1,2488.0,0.32720349]
["bitfinex-derivatives","ETHF0:USTF0",1729973171434,5.98404174,2488.1,2487.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729973171621,0.40244,2488.0,2487.9,0.32719646]
["bitfinex-derivatives","ETHF0:USTF0",1729973171817,1.70788174,2488.0,2487.9,0.57888605]
["bitfinex-derivatives","ETHF0:USTF0",1729973172123,1.70788174,2488.0,2487.9,0.32719646]
["bitfinex-derivatives","ETHF0:USTF0",1729973172326,2.98238174,2488.0,2487.9,0.32719646]
["bitfinex-derivatives","ETHF0:USTF0",1729973174021,2.98238174,2488.0,2487.9,0.12584479]
["bitfinex-derivatives","ETHF0:USTF0",1729973174930,7.00158174,2488.0,2487.9,0.12584479]
["bitfinex-derivatives","ETHF0:USTF0",1729973176321,0.40248,2487.7,2487.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729973176527,4.91572174,2487.7,2487.6,0.76306476]
["bitfinex-derivatives","ETHF0:USTF0",1729973178829,4.91572174,2487.7,2487.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729973179225,4.91572174,2487.7,2487.6,0.96444244]
["bitfinex-derivatives","ETHF0:USTF0",1729973179824,1.70792174,2487.7,2487.6,0.96444244]
["bitfinex-derivatives","ETHF0:USTF0",1729973181632,2.37772174,2487.7,2487.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729973182328,2.37772174,2487.7,2487.6,0.83858206]
["bitfinex-derivatives","ETHF0:USTF0",1729973182631,3.2078,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729973182928,3.2078,2488.2,2487.7,5.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973183230,1.30544174,2488.0,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729973183429,1.30544174,2488.0,2487.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1729973183629,1.30544174,2488.0,2487.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729973184432,2.36517174,2488.0,2487.9,1.5955054]
["bitfinex-derivatives","ETHF0:USTF0",1729973184629,1.96274174,2488.0,2487.9,1.72135745]
["bitfinex-derivatives","ETHF0:USTF0",1729973184828,2.36517174,2488.0,2487.9,1.84720752]
["bitfinex-derivatives","ETHF0:USTF0",1729973187729,2.1163,2488.3,2487.9,1.84720752]
["bitfinex-derivatives","ETHF0:USTF0",1729973187730,1.70786174,2488.1,2487.9,1.84720752]
["bitfinex-derivatives","ETHF0:USTF0",1729973188036,1.70786174,2488.1,2488.0,0.32720922]
["bitfinex-derivatives","ETHF0:USTF0",1729973189138,0.839,2488.2,2488.0,5.90353544]
["bitfinex-derivatives","ETHF0:USTF0",1729973189431,0.839,2488.2,2488.1,0.95540922]
["bitfinex-derivatives","ETHF0:USTF0",1729973189630,0.839,2488.2,2488.1,1.20709301]
["bitfinex-derivatives","ETHF0:USTF0",1729973189830,0.839,2488.2,2488.1,5.22629301]
["bitfinex-derivatives","ETHF0:USTF0",1729973190033,2.14444174,2488.2,2488.1,5.22629301]
["bitfinex-derivatives","ETHF0:USTF0",1729973190232,2.14444174,2488.2,2488.1,1.20709301]
["bitfinex-derivatives","ETHF0:USTF0",1729973190432,2.14444174,2488.2,2488.1,5.22629301]
["bitfinex-derivatives","ETHF0:USTF0",1729973191237,2.14444174,2488.2,2488.1,0.95540922]
["bitfinex-derivatives","ETHF0:USTF0",1729973191542,2.14444174,2488.2,2488.1,4.97460922]
["bitfinex-derivatives","ETHF0:USTF0",1729973191842,2.14444174,2488.2,2488.1,5.22628655]
["bitfinex-derivatives","ETHF0:USTF0",1729973192243,2.14444174,2488.2,2488.1,4.7732497]
["bitfinex-derivatives","ETHF0:USTF0",1729973192637,2.54683174,2488.2,2488.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729973192943,2.14444174,2488.2,2488.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729973195437,1.30544174,2488.4,2488.1,5.95284174]
["bitfinex-derivatives","ETHF0:USTF0",1729973195643,1.30544174,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729973195846,1.30544174,2488.4,2488.3,0.52820968]
["bitfinex-derivatives","ETHF0:USTF0",1729973196046,1.70776174,2488.7,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729973196236,1.70776174,2488.7,2488.5,1.92904174]
["bitfinex-derivatives","ETHF0:USTF0",1729973196435,1.30544174,2488.7,2488.5,2.58974174]
["bitfinex-derivatives","ETHF0:USTF0",1729973196744,1.30544174,2488.7,2488.6,1.43125322]
["bitfinex-derivatives","ETHF0:USTF0",1729973197040,1.70775174,2488.7,2488.6,0.12581148]
["bitfinex-derivatives","ETHF0:USTF0",1729973197247,1.70775174,2488.7,2488.5,2.58974174]
["bitfinex-derivatives","ETHF0:USTF0",1729973197644,1.30544174,2488.7,2488.5,2.99207174]
["bitfinex-derivatives","ETHF0:USTF0",1729973197837,1.30544174,2488.7,2488.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973198144,1.30544174,2488.7,2488.6,1.43125236]
["bitfinex-derivatives","ETHF0:USTF0",1729973198342,1.30544174,2488.7,2488.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973199435,1.30544174,2488.7,2488.6,5.32384174]
["bitfinex-derivatives","ETHF0:USTF0",1729973199632,5.99534174,2489.1,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729973199841,6.39760174,2489.1,2488.9,1.94184174]
["bitfinex-derivatives","ETHF0:USTF0",1729973200245,1.30544174,2489.0,2488.9,1.94184174]
["bitfinex-derivatives","ETHF0:USTF0",1729973200638,1.30544174,2489.0,2488.9,2.06763975]
["bitfinex-derivatives","ETHF0:USTF0",1729973200843,1.30544174,2489.1,2488.9,2.46990975]
["bitfinex-derivatives","ETHF0:USTF0",1729973201046,1.30544174,2489.1,2488.9,2.34411174]
["bitfinex-derivatives","ETHF0:USTF0",1729973201251,1.30544174,2489.1,2489.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729973202442,0.6663,2489.3,2489.0,1.93464174]
["bitfinex-derivatives","ETHF0:USTF0",1729973202648,0.6663,2489.3,2489.1,1.95784174]
["bitfinex-derivatives","ETHF0:USTF0",1729973202649,1.30544174,2489.2,2489.1,1.95784174]
["bitfinex-derivatives","ETHF0:USTF0",1729973202951,1.30544174,2489.2,2489.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729973203848,3.2078,2489.4,2489.1,6.10122637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204052,3.2078,2489.4,2489.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973204347,3.2078,2489.4,2489.3,5.44802637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204348,4.51324174,2489.4,2489.3,5.44802637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204543,4.51324174,2489.4,2489.3,5.85024637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204544,3.2078,2489.4,2489.3,5.85024637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204755,3.2078,2489.4,2489.3,5.44802637]
["bitfinex-derivatives","ETHF0:USTF0",1729973204938,1.2448,2489.7,2489.3,5.44802637]
["bitfinex-derivatives","ETHF0:USTF0",1729973205142,1.2448,2489.7,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973205143,2.55024174,2489.7,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973205342,2.55024174,2489.7,2489.4,1.43518463]
["bitfinex-derivatives","ETHF0:USTF0",1729973205343,1.96224174,2489.8,2489.6,2.05531467]
["bitfinex-derivatives","ETHF0:USTF0",1729973205545,1.96224174,2489.8,2489.7,1.43121467]
["bitfinex-derivatives","ETHF0:USTF0",1729973205746,1.30544174,2489.8,2489.7,1.43121467]
["bitfinex-derivatives","ETHF0:USTF0",1729973206049,4.51324174,2489.9,2489.7,5.44801467]
["bitfinex-derivatives","ETHF0:USTF0",1729973206358,4.51324174,2489.9,2489.8,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973206554,4.51324174,2489.9,2489.8,2.07949922]
["bitfinex-derivatives","ETHF0:USTF0",1729973206943,4.91536174,2489.9,2489.8,0.12575748]
["bitfinex-derivatives","ETHF0:USTF0",1729973207145,4.91536174,2489.9,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973207146,4.51324174,2489.9,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973207343,1.30544174,2489.7,2489.6,1.43120459]
["bitfinex-derivatives","ETHF0:USTF0",1729973207746,1.30544174,2489.7,2489.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973208552,1.70759174,2489.7,2489.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973211255,1.30544174,2489.7,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973211454,0.40217,2489.6,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973212264,1.07237,2489.6,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973213563,2.37781174,2489.6,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973213855,1.71867,2489.6,2489.5,1.93644174]
["bitfinex-derivatives","ETHF0:USTF0",1729973215760,3.64501174,2489.6,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973216661,0.4022,2489.4,2489.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729973216961,0.4022,2489.4,2489.3,0.78637218]
["bitfinex-derivatives","ETHF0:USTF0",1729973217155,0.4022,2489.4,2489.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729973217666,0.40222,2489.3,2489.2,1.93464174]
["bitfinex-derivatives","ETHF0:USTF0",1729973217859,1.30544174,2489.3,2489.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973218056,1.70766174,2489.3,2489.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973218961,0.40222,2489.3,2489.2,5.32304174]
["bitfinex-derivatives","ETHF0:USTF0",1729973219770,0.40222,2489.3,2489.2,7.20174174]
["bitfinex-derivatives","ETHF0:USTF0",1729973220062,1.30544174,2489.5,2489.2,7.20174174]
["bitfinex-derivatives","ETHF0:USTF0",1729973220260,0.40217,2489.6,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973220663,0.40217,2489.6,2489.5,5.32224174]
["bitfinex-derivatives","ETHF0:USTF0",1729973221159,0.40217,2489.6,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973221464,0.4022,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973221660,1.30544174,2489.6,2489.3,4.63901204]
["bitfinex-derivatives","ETHF0:USTF0",1729973221955,0.40217,2489.6,2489.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973222355,0.40217,2489.6,2489.5,5.32224174]
["bitfinex-derivatives","ETHF0:USTF0",1729973222553,0.40219,2489.5,2489.3,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973222753,0.4022,2489.4,2489.3,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973222954,0.4022,2489.4,2489.3,4.63901114]
["bitfinex-derivatives","ETHF0:USTF0",1729973223356,0.4022,2489.4,2489.3,8.65581114]
["bitfinex-derivatives","ETHF0:USTF0",1729973223962,0.4022,2489.4,2489.3,7.3503694]
["bitfinex-derivatives","ETHF0:USTF0",1729973224271,0.4022,2489.4,2489.3,3.3335694]
["bitfinex-derivatives","ETHF0:USTF0",1729973227461,0.4022,2489.4,2489.3,0.1257694]
["bitfinex-derivatives","ETHF0:USTF0",1729973227462,1.70764174,2489.4,2489.3,0.1257694]
["bitfinex-derivatives","ETHF0:USTF0",1729973228072,1.70764174,2489.4,2489.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973228073,0.40223,2489.2,2489.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973228472,0.40223,2489.2,2489.1,1.4312267]
["bitfinex-derivatives","ETHF0:USTF0",1729973229765,0.40223,2489.2,2489.1,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973229966,0.40225,2489.1,2489.0,1.97014174]
["bitfinex-derivatives","ETHF0:USTF0",1729973230161,1.67175,2489.1,2489.0,1.97014174]
["bitfinex-derivatives","ETHF0:USTF0",1729973231569,1.67175,2489.1,2489.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729973231766,2.28645,2489.1,2489.0,1.97014174]
["bitfinex-derivatives","ETHF0:USTF0",1729973233977,3.18964174,2489.1,2488.9,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973234166,1.67175,2489.1,2489.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973234371,0.6409,2489.1,2489.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973234566,1.04315,2489.1,2489.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973235371,2.58594174,2489.3,2489.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973235568,0.40225,2489.2,2489.0,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973235771,0.40225,2489.2,2489.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729973236066,0.40225,2489.2,2489.1,1.95314174]
["bitfinex-derivatives","ETHF0:USTF0",1729973236469,1.68272,2489.3,2489.1,1.95314174]
["bitfinex-derivatives","ETHF0:USTF0",1729973236670,1.30544174,2489.2,2489.1,1.95314174]
["bitfinex-derivatives","ETHF0:USTF0",1729973236867,1.30544174,2489.2,2489.1,2.07892712]
["bitfinex-derivatives","ETHF0:USTF0",1729973239370,1.30544174,2489.2,2489.1,2.07892615]
["bitfinex-derivatives","ETHF0:USTF0",1729973240279,1.30544174,2489.2,2489.1,2.28018118]
["bitfinex-derivatives","ETHF0:USTF0",1729973242271,1.70767174,2489.2,2489.1,2.28018118]
["bitfinex-derivatives","ETHF0:USTF0",1729973242681,1.70767174,2489.2,2489.1,0.97473944]
["bitfinex-derivatives","ETHF0:USTF0",1729973243075,1.70767174,2489.2,2489.1,0.97474472]
["bitfinex-derivatives","ETHF0:USTF0",1729973244277,1.70767174,2489.2,2489.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729973244779,1.70767174,2489.2,2489.1,0.77348406]
["bitfinex-derivatives","ETHF0:USTF0",1729973249391,1.68273,2489.3,2489.1,2.0789258]
["bitfinex-derivatives","ETHF0:USTF0",1729973249683,1.68273,2489.3,2489.2,0.12578406]
["bitfinex-derivatives","ETHF0:USTF0",1729973250791,2.58594174,2489.3,2489.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729973250990,1.70767174,2489.3,2489.2,0.12578473]
["bitfinex-derivatives","ETHF0:USTF0",1729973251191,1.70767174,2489.3,2489.2,0.77588473]
["bitfinex-derivatives","ETHF0:USTF0",1729973251982,0.40223,2489.3,2489.2,2.28257724]
["bitfinex-derivatives","ETHF0:USTF0",1729973252686,1.70767174,2489.3,2489.2,0.9771355]
["bitfinex-derivatives","ETHF0:USTF0",1729973252890,2.36255174,2489.4,2489.2,0.9771355]
["bitfinex-derivatives","ETHF0:USTF0",1729973253088,1.0571,2489.4,2489.3,0.3270355]
["bitfinex-derivatives","ETHF0:USTF0",1729973254691,0.40222,2489.3,2489.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729973254987,0.40222,2489.3,2489.2,1.40098178]
["bitfinex-derivatives","ETHF0:USTF0",1729973255191,0.40222,2489.3,2489.2,1.60223263]
["bitfinex-derivatives","ETHF0:USTF0",1729973256595,0.40222,2489.3,2489.2,0.97713263]
["bitfinex-derivatives","ETHF0:USTF0",1729973257598,0.40222,2489.3,2489.2,1.22869737]
["bitfinex-derivatives","ETHF0:USTF0",1729973257989,0.40222,2489.3,2489.2,0.97713263]
["bitfinex-derivatives","ETHF0:USTF0",1729973258190,0.40222,2489.3,2489.2,1.22869407]
["bitfinex-derivatives","ETHF0:USTF0",1729973258387,0.40222,2489.3,2489.2,0.97713263]
["bitfinex-derivatives","ETHF0:USTF0",1729973258590,0.40222,2489.3,2489.2,0.97713625]
["bitfinex-derivatives","ETHF0:USTF0",1729973259092,0.40222,2489.3,2489.2,1.22870228]
["bitfinex-derivatives","ETHF0:USTF0",1729973259987,0.40222,2489.3,2489.2,0.12578317]
["bitfinex-derivatives","ETHF0:USTF0",1729973260587,1.70766174,2489.3,2489.2,0.12578317]
["bitfinex-derivatives","ETHF0:USTF0",1729973261597,1.70766174,2489.3,2489.2,0.32703712]
["bitfinex-derivatives","ETHF0:USTF0",1729973261799,0.6549,2489.4,2489.2,0.32703712]
["bitfinex-derivatives","ETHF0:USTF0",1729973261993,2.36254174,2489.4,2489.3,0.1257801]
["bitfinex-derivatives","ETHF0:USTF0",1729973262794,1.0571,2489.4,2489.3,0.1257801]
["bitfinex-derivatives","ETHF0:USTF0",1729973263000,2.36254174,2489.4,2489.3,0.1257801]
["bitfinex-derivatives","ETHF0:USTF0",1729973263298,0.6549,2489.4,2489.3,0.1257801]
["bitfinex-derivatives","ETHF0:USTF0",1729973263895,0.40215,2489.7,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729973264200,3.51383321,2489.8,2489.6,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973264392,3.51383321,2489.8,2489.5,0.72920575]
["bitfinex-derivatives","ETHF0:USTF0",1729973264393,2.61053147,2489.8,2489.7,0.7561801]
["bitfinex-derivatives","ETHF0:USTF0",1729973264598,3.91597321,2489.8,2489.7,0.7561801]
["bitfinex-derivatives","ETHF0:USTF0",1729973264894,2.94468174,2489.8,2489.7,0.7561801]
["bitfinex-derivatives","ETHF0:USTF0",1729973266100,2.94468174,2489.8,2489.7,0.95740408]
["bitfinex-derivatives","ETHF0:USTF0",1729973266501,2.94468174,2489.8,2489.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729973266799,2.94468174,2489.8,2489.7,0.95738702]
["bitfinex-derivatives","ETHF0:USTF0",1729973270396,2.94468174,2489.8,2489.7,0.95738597]
["bitfinex-derivatives","ETHF0:USTF0",1729973271906,2.94468174,2489.8,2489.7,0.32698597]
["bitfinex-derivatives","ETHF0:USTF0",1729973272692,6.96148174,2489.8,2489.7,0.32698597]
["bitfinex-derivatives","ETHF0:USTF0",1729973273197,7.79948174,2489.8,2489.7,0.32698597]
["bitfinex-derivatives","ETHF0:USTF0",1729973274796,0.40217,2489.6,2489.0,2.97350174]
["bitfinex-derivatives","ETHF0:USTF0",1729973275105,1.70766174,2489.3,2489.1,0.88046526]
["bitfinex-derivatives","ETHF0:USTF0",1729973275300,1.92084174,2489.2,2489.0,2.57124174]
["bitfinex-derivatives","ETHF0:USTF0",1729973275603,1.92084174,2489.2,2489.1,0.8804989]
["bitfinex-derivatives","ETHF0:USTF0",1729973275604,2.57064174,2489.2,2489.1,0.8804989]
["bitfinex-derivatives","ETHF0:USTF0",1729973275804,2.57064174,2489.2,2489.1,0.25157111]
["bitfinex-derivatives","ETHF0:USTF0",1729973277302,2.97287174,2489.2,2489.1,0.25157111]
["bitfinex-derivatives","ETHF0:USTF0",1729973278002,2.97287174,2489.2,2489.1,0.25157774]
["bitfinex-derivatives","ETHF0:USTF0",1729973278398,2.57064174,2489.2,2489.1,0.25157774]
["bitfinex-derivatives","ETHF0:USTF0",1729973278604,2.97287174,2489.2,2489.1,0.25157774]
["bitfinex-derivatives","ETHF0:USTF0",1729973278797,2.57064174,2489.2,2489.1,0.25157774]
["bitfinex-derivatives","ETHF0:USTF0",1729973279202,2.57064174,2489.2,2489.0,1.92654174]
["bitfinex-derivatives","ETHF0:USTF0",1729973279399,1.30544174,2489.1,2489.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729973280211,1.66744,2489.2,2489.0,1.92654174]
["bitfinex-derivatives","ETHF0:USTF0",1729973280212,2.97288174,2489.2,2489.0,1.92654174]
["bitfinex-derivatives","ETHF0:USTF0",1729973281306,0.838,2489.4,2489.0,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1729973281514,1.30544174,2489.2,2489.1,1.94284174]
["bitfinex-derivatives","ETHF0:USTF0",1729973281713,1.70767174,2489.2,2489.1,1.94284174]
["bitfinex-derivatives","ETHF0:USTF0",1729973282308,1.30544174,2489.2,2489.1,1.94284174]
["bitfinex-derivatives","ETHF0:USTF0",1729973282512,0.838,2489.4,2489.1,1.94284174]
["bitfinex-derivatives","ETHF0:USTF0",1729973282814,1.24021,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973283207,2.14344174,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973283409,1.30544174,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973283614,1.30544174,2489.5,2489.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729973284304,1.30544174,2489.4,2489.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729973286713,1.30544174,2489.4,2489.3,4.5918783]
["bitfinex-derivatives","ETHF0:USTF0",1729973287115,1.30544174,2489.4,2489.3,4.79312013]
["bitfinex-derivatives","ETHF0:USTF0",1729973287515,1.30544174,2489.4,2489.3,4.5918783]
["bitfinex-derivatives","ETHF0:USTF0",1729973289620,1.30544174,2489.4,2489.3,4.79312537]
["bitfinex-derivatives","ETHF0:USTF0",1729973290708,1.30544174,2489.4,2489.3,4.79312462]
["bitfinex-derivatives","ETHF0:USTF0",1729973291513,1.30544174,2489.4,2489.3,1.58532462]
["bitfinex-derivatives","ETHF0:USTF0",1729973291722,1.30544174,2489.4,2489.3,4.79312462]
["bitfinex-derivatives","ETHF0:USTF0",1729973293822,1.70764174,2489.4,2489.3,4.79312462]
["bitfinex-derivatives","ETHF0:USTF0",1729973294221,1.70764174,2489.4,2489.3,3.53482462]
["bitfinex-derivatives","ETHF0:USTF0",1729973296325,1.70764174,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973296326,5.32224174,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973296520,1.70769174,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973296724,2.54569174,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973296924,6.56329174,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973297521,7.86873348,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973297830,0.4023,2488.8,2488.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973298023,0.40231,2488.7,2488.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729973298339,2.37115174,2488.7,2488.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729973298532,5.98724174,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973298727,0.40233,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973298931,1.70777174,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973299228,1.30544174,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973299625,7.22647174,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973300531,7.22647174,2488.6,2488.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973300532,0.40236,2488.4,2488.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973300731,1.70780174,2488.4,2488.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973302426,1.30544174,2488.4,2488.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973302622,1.30544174,2488.4,2488.3,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1729973302823,1.30544174,2488.4,2488.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729973303224,1.24034,2488.6,2488.3,2.36442174]
["bitfinex-derivatives","ETHF0:USTF0",1729973303432,1.30544174,2488.5,2488.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729973303728,1.30544174,2488.5,2488.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729973304628,1.70779174,2488.5,2488.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729973304832,1.30544174,2488.5,2488.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729973305332,1.70779174,2488.5,2488.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729973305731,1.70779174,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973305732,5.32384174,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973305927,1.4876,2488.6,2488.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729973305928,1.30544174,2488.1,2488.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729973306125,0.6136,2488.4,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729973306126,1.30544174,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729973306435,1.30544174,2488.2,2488.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729973307227,1.30544174,2488.2,2488.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729973307827,1.30544174,2488.2,2488.1,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729973308027,1.30544174,2488.2,2488.1,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1729973308330,0.40238,2488.3,2488.1,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1729973308531,1.30544174,2488.2,2488.1,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1729973309635,1.70783174,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973310230,1.30544174,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973310426,1.70783174,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973310735,1.30544174,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973312233,1.30544174,2488.2,2488.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729973312440,1.30544174,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973312634,1.30544174,2488.2,2488.1,3.3336326]
["bitfinex-derivatives","ETHF0:USTF0",1729973313532,1.30544174,2488.2,2488.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729973313836,1.30544174,2488.2,2488.1,0.52824288]
["bitfinex-derivatives","ETHF0:USTF0",1729973314033,1.30544174,2488.2,2488.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729973314540,3.2078,2488.7,2488.1,9.27917296]
["bitfinex-derivatives","ETHF0:USTF0",1729973314734,3.2078,2488.7,2488.2,0.52822122]
["bitfinex-derivatives","ETHF0:USTF0",1729973314735,1.70780174,2488.4,2488.2,0.52822122]
["bitfinex-derivatives","ETHF0:USTF0",1729973314931,1.30544174,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729973315138,1.30544174,2488.3,2488.2,0.52821302]
["bitfinex-derivatives","ETHF0:USTF0",1729973315635,1.30544174,2488.4,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729973315839,1.30544174,2488.4,2488.3,0.52819302]
["bitfinex-derivatives","ETHF0:USTF0",1729973317127,1.30544174,2488.4,2488.3,5.04143476]
["bitfinex-derivatives","ETHF0:USTF0",1729973317342,1.24031,2488.8,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729973317534,1.30544174,2488.6,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729973317734,1.30544174,2488.6,2488.5,3.73594338]
["bitfinex-derivatives","ETHF0:USTF0",1729973319749,1.30544174,2488.6,2488.5,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729973320242,1.30544174,2488.6,2488.5,3.7359417]
["bitfinex-derivatives","ETHF0:USTF0",1729973322942,1.30544174,2488.6,2488.5,4.3948417]
["bitfinex-derivatives","ETHF0:USTF0",1729973323441,1.30544174,2488.6,2488.5,5.70028344]
["bitfinex-derivatives","ETHF0:USTF0",1729973323638,1.30544174,2488.6,2488.5,5.57447174]
["bitfinex-derivatives","ETHF0:USTF0",1729973323945,1.30544174,2488.6,2488.5,5.7002806]
["bitfinex-derivatives","ETHF0:USTF0",1729973324746,1.30544174,2488.6,2488.5,5.57447174]
["bitfinex-derivatives","ETHF0:USTF0",1729973325648,1.30544174,2488.6,2488.5,2.36667174]
["bitfinex-derivatives","ETHF0:USTF0",1729973326042,0.838,2488.9,2488.5,9.19054174]
["bitfinex-derivatives","ETHF0:USTF0",1729973326241,1.24029,2488.9,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729973326435,1.30544174,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729973327343,1.00996,2489.1,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729973327542,1.30544174,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729973327943,1.30544174,2488.9,2488.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729973329149,1.30544174,2488.9,2488.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729973329345,1.4457,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973329554,1.4457,2489.1,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729973329750,1.04444,2489.2,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729973330046,1.30544174,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729973330355,1.30544174,2489.0,2488.9,0.52807798]
["bitfinex-derivatives","ETHF0:USTF0",1729973331647,1.70771174,2489.0,2488.9,0.79929798]
["bitfinex-derivatives","ETHF0:USTF0",1729973332051,2.35491174,2489.0,2488.9,0.79929798]
["bitfinex-derivatives","ETHF0:USTF0",1729973333241,2.35491174,2489.0,2488.9,4.00709798]
["bitfinex-derivatives","ETHF0:USTF0",1729973333442,1.95264174,2489.0,2488.9,4.40937798]
["bitfinex-derivatives","ETHF0:USTF0",1729973333648,1.00539,2489.7,2488.9,4.40937798]
["bitfinex-derivatives","ETHF0:USTF0",1729973333649,3.2078,2489.9,2488.9,9.33013972]
["bitfinex-derivatives","ETHF0:USTF0",1729973333851,1.30544174,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973334157,1.30544174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973334343,1.30544174,2489.3,2489.2,3.33358077]
["bitfinex-derivatives","ETHF0:USTF0",1729973334750,1.30544174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973335439,1.30544174,2489.3,2489.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729973335658,1.30544174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973335846,1.70766174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973336546,1.70766174,2489.3,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729973336853,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973337745,1.70766174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973339049,1.30544174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973340452,1.30544174,2489.3,2489.2,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729973342153,1.30544174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973342349,1.70766174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973342754,1.30544174,2489.3,2489.2,3.73580772]
["bitfinex-derivatives","ETHF0:USTF0",1729973344354,0.40221,2489.4,2489.2,3.33357772]
["bitfinex-derivatives","ETHF0:USTF0",1729973344355,1.30544174,2489.4,2489.2,3.33357772]
["bitfinex-derivatives","ETHF0:USTF0",1729973344656,1.30544174,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729973345453,1.30544174,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973345662,1.30544174,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729973345854,1.30544174,2489.4,2489.3,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1729973346558,0.837,2489.6,2489.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729973346749,1.30544174,2489.5,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729973346952,1.30544174,2489.5,2489.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729973351460,1.70762174,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973351660,1.70762174,2489.5,2489.2,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1729973351859,1.30544174,2489.3,2489.2,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1729973354367,1.30544174,2489.4,2489.2,2.36486174]
["bitfinex-derivatives","ETHF0:USTF0",1729973355456,1.70764174,2489.4,2489.2,2.36486174]
["bitfinex-derivatives","ETHF0:USTF0",1729973356866,1.30544174,2489.4,2489.3,0.12577307]
["bitfinex-derivatives","ETHF0:USTF0",1729973357166,1.30544174,2489.4,2489.3,3.73579307]
["bitfinex-derivatives","ETHF0:USTF0",1729973357965,1.30544174,2489.4,2489.3,3.33357307]
["bitfinex-derivatives","ETHF0:USTF0",1729973358265,1.30544174,2489.4,2489.3,3.3335735]
["bitfinex-derivatives","ETHF0:USTF0",1729973358772,1.30544174,2489.4,2489.3,0.1257735]
["bitfinex-derivatives","ETHF0:USTF0",1729973359268,1.30544174,2489.4,2489.3,3.3335735]
["bitfinex-derivatives","ETHF0:USTF0",1729973360165,1.30544174,2489.4,2489.3,3.7357935]
["bitfinex-derivatives","ETHF0:USTF0",1729973361267,1.30544174,2489.4,2489.3,0.5279935]
["bitfinex-derivatives","ETHF0:USTF0",1729973361460,1.30544174,2489.4,2489.3,3.3335735]
["bitfinex-derivatives","ETHF0:USTF0",1729973361785,1.30544174,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973362168,1.30544174,2489.4,2489.3,0.12577415]
["bitfinex-derivatives","ETHF0:USTF0",1729973362376,1.30544174,2489.4,2489.3,3.73579415]
["bitfinex-derivatives","ETHF0:USTF0",1729973362668,1.30544174,2489.4,2489.3,3.33357415]
["bitfinex-derivatives","ETHF0:USTF0",1729973363269,1.30544174,2489.4,2489.3,3.53481166]
["bitfinex-derivatives","ETHF0:USTF0",1729973364274,1.30544174,2489.4,2489.3,3.53481332]
["bitfinex-derivatives","ETHF0:USTF0",1729973364966,1.30544174,2489.4,2489.3,3.93703332]
["bitfinex-derivatives","ETHF0:USTF0",1729973367791,1.30544174,2489.5,2489.3,3.53481332]
["bitfinex-derivatives","ETHF0:USTF0",1729973368078,1.30544174,2489.5,2489.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729973368378,1.30544174,2489.5,2489.4,0.52797278]
["bitfinex-derivatives","ETHF0:USTF0",1729973368685,1.30544174,2489.5,2489.4,0.12577278]
["bitfinex-derivatives","ETHF0:USTF0",1729973369377,1.30544174,2489.5,2489.4,0.32700809]
["bitfinex-derivatives","ETHF0:USTF0",1729973369770,1.30544174,2489.5,2489.4,3.53480809]
["bitfinex-derivatives","ETHF0:USTF0",1729973370171,2.56764174,2489.5,2489.4,3.53480809]
["bitfinex-derivatives","ETHF0:USTF0",1729973370383,2.56764174,2489.5,2489.4,3.53480777]
["bitfinex-derivatives","ETHF0:USTF0",1729973370781,2.96982174,2489.5,2489.4,3.53480777]
["bitfinex-derivatives","ETHF0:USTF0",1729973371172,2.96982174,2489.5,2489.4,0.32700777]
["bitfinex-derivatives","ETHF0:USTF0",1729973371477,2.56764174,2489.5,2489.4,0.32702052]
["bitfinex-derivatives","ETHF0:USTF0",1729973372277,2.56764174,2489.5,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729973373175,2.56764174,2489.5,2489.4,0.12577228]
["bitfinex-derivatives","ETHF0:USTF0",1729973373682,2.56764174,2489.5,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729973374185,2.56764174,2489.5,2489.4,0.12577311]
["bitfinex-derivatives","ETHF0:USTF0",1729973375180,2.56764174,2489.5,2489.4,3.33357311]
["bitfinex-derivatives","ETHF0:USTF0",1729973376587,1.23915,2489.7,2489.4,3.33357311]
["bitfinex-derivatives","ETHF0:USTF0",1729973376880,1.30544174,2489.7,2489.5,1.82474928]
["bitfinex-derivatives","ETHF0:USTF0",1729973377083,1.30544174,2489.7,2489.5,2.33068]
["bitfinex-derivatives","ETHF0:USTF0",1729973377387,1.30544174,2489.7,2489.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729973377582,1.4979,2489.8,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729973377777,2.80334174,2489.8,2489.5,3.23394174]
["bitfinex-derivatives","ETHF0:USTF0",1729973377974,2.80334174,2489.8,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729973378375,0.6609,2489.8,2489.6,1.70760174]
["bitfinex-derivatives","ETHF0:USTF0",1729973378585,1.96634174,2489.8,2489.7,3.33355956]
["bitfinex-derivatives","ETHF0:USTF0",1729973378786,1.30544174,2489.8,2489.7,3.33355956]
["bitfinex-derivatives","ETHF0:USTF0",1729973379781,1.30544174,2489.8,2489.7,3.73570956]
["bitfinex-derivatives","ETHF0:USTF0",1729973380277,1.30544174,2489.8,2489.7,3.78628739]
["bitfinex-derivatives","ETHF0:USTF0",1729973380475,1.30544174,2489.8,2489.7,4.18843739]
["bitfinex-derivatives","ETHF0:USTF0",1729973381077,1.30544174,2489.8,2489.7,0.98063739]
["bitfinex-derivatives","ETHF0:USTF0",1729973381280,1.30544174,2489.8,2489.7,3.93692193]
["bitfinex-derivatives","ETHF0:USTF0",1729973381484,1.30544174,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973381688,1.30544174,2489.8,2489.7,3.81116483]
["bitfinex-derivatives","ETHF0:USTF0",1729973381891,1.30544174,2489.8,2489.7,3.9369241]
["bitfinex-derivatives","ETHF0:USTF0",1729973382088,1.30544174,2489.8,2489.7,4.18844043]
["bitfinex-derivatives","ETHF0:USTF0",1729973382289,1.30544174,2489.8,2489.7,3.9369241]
["bitfinex-derivatives","ETHF0:USTF0",1729973382492,1.30544174,2489.8,2489.7,3.5347741]
["bitfinex-derivatives","ETHF0:USTF0",1729973384193,1.30544174,2489.8,2489.7,3.9369241]
["bitfinex-derivatives","ETHF0:USTF0",1729973384585,1.30544174,2489.8,2489.7,3.5347741]
["bitfinex-derivatives","ETHF0:USTF0",1729973385393,1.30544174,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973385593,1.30544174,2489.8,2489.7,3.53477069]
["bitfinex-derivatives","ETHF0:USTF0",1729973386084,1.30544174,2489.8,2489.7,0.32697069]
["bitfinex-derivatives","ETHF0:USTF0",1729973386294,1.30544174,2489.8,2489.7,3.53477069]
["bitfinex-derivatives","ETHF0:USTF0",1729973387291,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973387489,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973387688,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973388090,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973388294,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973390299,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973390491,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973390893,1.30544174,2489.8,2489.7,3.53477069]
["bitfinex-derivatives","ETHF0:USTF0",1729973391198,1.30544174,2489.8,2489.7,3.93692069]
["bitfinex-derivatives","ETHF0:USTF0",1729973391396,1.30544174,2489.8,2489.7,3.53477069]
["bitfinex-derivatives","ETHF0:USTF0",1729973391603,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973392399,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973392905,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973393398,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973394303,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973394802,1.30544174,2489.8,2489.7,5.24236243]
["bitfinex-derivatives","ETHF0:USTF0",1729973394999,1.30544174,2489.8,2489.7,4.84021243]
["bitfinex-derivatives","ETHF0:USTF0",1729973395504,1.30544174,2489.8,2489.7,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973396396,1.30544174,2489.8,2489.7,4.91539174]
["bitfinex-derivatives","ETHF0:USTF0",1729973396796,1.30544174,2489.8,2489.7,5.04114791]
["bitfinex-derivatives","ETHF0:USTF0",1729973397192,1.04831,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729973397193,1.30544174,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729973397400,1.30544174,2490.0,2489.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729973399209,1.70754174,2490.0,2489.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729973400012,1.30544174,2490.0,2489.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729973401909,1.70754174,2490.0,2489.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729973402114,1.30544174,2490.0,2489.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729973402413,1.30544174,2490.0,2489.9,1.44114888]
["bitfinex-derivatives","ETHF0:USTF0",1729973402414,1.70754174,2490.0,2489.9,1.44114888]
["bitfinex-derivatives","ETHF0:USTF0",1729973402613,1.30544174,2490.0,2489.9,2.296644]
["bitfinex-derivatives","ETHF0:USTF0",1729973403212,1.30544174,2490.0,2489.9,2.09544888]
["bitfinex-derivatives","ETHF0:USTF0",1729973403515,1.30544174,2490.0,2489.9,2.69876473]
["bitfinex-derivatives","ETHF0:USTF0",1729973403811,1.30544174,2490.0,2489.9,2.29664473]
["bitfinex-derivatives","ETHF0:USTF0",1729973404001,1.30544174,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973404002,5.32144174,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973404211,1.30544174,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973404921,1.30544174,2489.8,2489.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729973404922,1.92304174,2489.8,2489.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729973407512,2.32518174,2489.8,2489.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729973408716,2.32518174,2489.8,2489.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729973409416,1.92304174,2489.8,2489.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729973409910,5.2529936,2490.4,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729973410112,5.2529936,2490.4,2490.2,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973410113,1.70748174,2490.4,2490.2,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973410311,0.40206,2490.3,2490.2,4.51324174]
["bitfinex-derivatives","ETHF0:USTF0",1729973410519,1.30544174,2490.3,2490.2,5.78814174]
["bitfinex-derivatives","ETHF0:USTF0",1729973410816,1.30544174,2490.3,2490.2,6.19021174]
["bitfinex-derivatives","ETHF0:USTF0",1729973411013,1.30544174,2490.3,2490.2,5.78814174]
["bitfinex-derivatives","ETHF0:USTF0",1729973411210,0.6648,2490.8,2490.2,9.80414174]
["bitfinex-derivatives","ETHF0:USTF0",1729973411411,1.70744174,2490.7,2490.5,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973411607,1.30544174,2490.7,2490.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729973411815,1.70743174,2490.7,2490.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729973412020,0.40202,2490.6,2490.2,6.19020174]
["bitfinex-derivatives","ETHF0:USTF0",1729973412216,1.30544174,2490.4,2490.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729973412420,1.30544174,2490.4,2490.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729973412612,1.70750174,2490.3,2490.0,1.93194174]
["bitfinex-derivatives","ETHF0:USTF0",1729973412818,1.30544174,2490.1,2490.0,1.93194174]
["bitfinex-derivatives","ETHF0:USTF0",1729973413415,1.70753174,2490.1,2490.0,1.93194174]
["bitfinex-derivatives","ETHF0:USTF0",1729973414121,2.33103174,2490.1,2490.0,1.93194174]
["bitfinex-derivatives","ETHF0:USTF0",1729973415513,1.92894174,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973415717,1.70754174,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973417621,1.70754174,2490.0,2489.9,3.53474682]
["bitfinex-derivatives","ETHF0:USTF0",1729973418330,1.70754174,2490.0,2489.9,3.33354878]
["bitfinex-derivatives","ETHF0:USTF0",1729973418331,5.72354174,2490.0,2489.9,3.33354878]
["bitfinex-derivatives","ETHF0:USTF0",1729973418511,5.72354174,2490.0,2489.9,3.534749]
["bitfinex-derivatives","ETHF0:USTF0",1729973419122,5.72354174,2490.0,2489.9,3.33354878]
["bitfinex-derivatives","ETHF0:USTF0",1729973420425,5.72354174,2490.0,2489.9,0.12574878]
["bitfinex-derivatives","ETHF0:USTF0",1729973423713,6.62688348,2490.0,2489.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729973423923,1.70761174,2489.6,2489.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729973424121,1.70761174,2489.6,2489.5,4.07882809]
["bitfinex-derivatives","ETHF0:USTF0",1729973424319,1.70761174,2489.6,2489.5,4.07883038]
["bitfinex-derivatives","ETHF0:USTF0",1729973424526,2.37641174,2489.6,2489.5,0.20123038]
["bitfinex-derivatives","ETHF0:USTF0",1729973424730,0.40222,2489.3,2489.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729973425030,1.70766174,2489.3,2489.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729973426436,1.70766174,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973426723,1.70766174,2489.3,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729973426724,3.2078,2489.3,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729973427027,0.844,2489.2,2489.1,1.97394174]
["bitfinex-derivatives","ETHF0:USTF0",1729973428529,1.30544174,2489.3,2489.1,1.97394174]
["bitfinex-derivatives","ETHF0:USTF0",1729973428735,1.30544174,2489.3,2489.2,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973429033,1.70766174,2489.3,2489.1,1.97394174]
["bitfinex-derivatives","ETHF0:USTF0",1729973430028,1.30544174,2489.3,2489.1,1.97394174]
["bitfinex-derivatives","ETHF0:USTF0",1729973430330,4.51324174,2489.6,2489.2,5.32304174]
["bitfinex-derivatives","ETHF0:USTF0",1729973430531,0.4022,2489.4,2489.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729973430725,1.70763174,2489.5,2489.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729973430932,1.70764174,2489.4,2489.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729973431122,1.30544174,2489.4,2489.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729973431430,1.70764174,2489.4,2489.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729973433527,1.30544174,2489.4,2489.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729973433828,0.40222,2489.3,2489.2,0.20125734]
["bitfinex-derivatives","ETHF0:USTF0",1729973434531,1.70766174,2489.3,2489.2,0.20125734]
["bitfinex-derivatives","ETHF0:USTF0",1729973434725,1.70766174,2489.3,2489.1,5.97524174]
["bitfinex-derivatives","ETHF0:USTF0",1729973434726,1.30544174,2489.3,2489.1,5.97524174]
["bitfinex-derivatives","ETHF0:USTF0",1729973434927,0.40223,2489.2,2489.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729973435232,0.40223,2489.2,2489.1,1.66326065]
["bitfinex-derivatives","ETHF0:USTF0",1729973435430,1.70767174,2489.2,2489.1,1.66326065]
["bitfinex-derivatives","ETHF0:USTF0",1729973435824,1.70767174,2489.2,2489.1,1.78904762]
["bitfinex-derivatives","ETHF0:USTF0",1729973436324,1.70767174,2489.2,2489.1,1.58778697]
["bitfinex-derivatives","ETHF0:USTF0",1729973438840,1.70767174,2489.2,2489.1,1.58779088]
["bitfinex-derivatives","ETHF0:USTF0",1729973439532,1.30544174,2489.2,2489.1,1.58779088]
["bitfinex-derivatives","ETHF0:USTF0",1729973439721,1.30544174,2489.2,2489.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729973439926,1.30544174,2489.3,2489.1,3.16969174]
["bitfinex-derivatives","ETHF0:USTF0",1729973440122,1.70766174,2489.3,2489.1,3.16969174]
["bitfinex-derivatives","ETHF0:USTF0",1729973440728,1.30544174,2489.3,2489.1,3.16969174]
["bitfinex-derivatives","ETHF0:USTF0",1729973441138,1.30544174,2489.3,2489.1,2.76744174]
["bitfinex-derivatives","ETHF0:USTF0",1729973441426,1.30544174,2489.3,2489.1,6.37748174]
["bitfinex-derivatives","ETHF0:USTF0",1729973441631,1.70766174,2489.3,2489.1,5.97524174]
["bitfinex-derivatives","ETHF0:USTF0",1729973443032,0.4022,2489.5,2489.2,1.70767174]
["bitfinex-derivatives","ETHF0:USTF0",1729973443221,1.30544174,2489.6,2489.3,1.30544174]
["bitfinex-derivatives","ETHF0:USTF0",1729973443424,1.30544174,2489.5,2489.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729973444630,1.30544174,2489.5,2489.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729973444832,0.7275,2489.8,2489.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729973444833,1.30544174,2489.6,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729973445032,1.30544174,2489.6,2489.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729973445731,1.30544174,2489.6,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729973445935,0.7332,2489.7,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973446234,1.30544174,2489.6,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973447128,1.70761174,2489.6,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973447329,1.30544174,2489.6,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973447532,1.30544174,2489.6,2489.5,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1729973447830,1.30544174,2489.6,2489.5,0.85296487]
["bitfinex-derivatives","ETHF0:USTF0",1729973449138,1.70761174,2489.6,2489.5,0.85296487]
["bitfinex-derivatives","ETHF0:USTF0",1729973449936,1.70761174,2489.6,2489.5,0.85296993]
["bitfinex-derivatives","ETHF0:USTF0",1729973453540,1.70761174,2489.6,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973453740,1.70761174,2489.6,2489.5,0.85296872]
["bitfinex-derivatives","ETHF0:USTF0",1729973457336,1.70761174,2489.6,2489.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729973457635,1.70761174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973459336,1.70761174,2489.6,2489.5,1.05419948]
["bitfinex-derivatives","ETHF0:USTF0",1729973459535,1.70761174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973460236,1.70761174,2489.6,2489.5,1.05420027]
["bitfinex-derivatives","ETHF0:USTF0",1729973462342,1.30544174,2489.6,2489.5,1.05420027]
["bitfinex-derivatives","ETHF0:USTF0",1729973462840,1.70761174,2489.6,2489.5,1.05420027]
["bitfinex-derivatives","ETHF0:USTF0",1729973463139,1.70761174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973464338,1.30544174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973464541,1.70761174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973464841,1.30544174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973465041,1.30544174,2489.6,2489.5,1.25514898]
["bitfinex-derivatives","ETHF0:USTF0",1729973465241,1.70761174,2489.6,2489.5,0.85296898]
["bitfinex-derivatives","ETHF0:USTF0",1729973465633,0.40214,2489.8,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729973465831,0.8048,2489.9,2489.6,2.49450174]
["bitfinex-derivatives","ETHF0:USTF0",1729973466130,0.40214,2489.8,2489.7,0.92676226]
["bitfinex-derivatives","ETHF0:USTF0",1729973466344,2.51236174,2489.9,2489.7,0.92676226]
["bitfinex-derivatives","ETHF0:USTF0",1729973466545,2.51236174,2489.9,2489.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729973466844,2.51236174,2489.9,2489.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729973469444,2.51236174,2489.9,2489.8,0.89685836]
["bitfinex-derivatives","ETHF0:USTF0",1729973470151,2.51236174,2489.9,2489.8,1.09807234]
["bitfinex-derivatives","ETHF0:USTF0",1729973472446,2.51236174,2489.9,2489.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729973472651,2.51236174,2489.9,2489.8,1.09807492]
["bitfinex-derivatives","ETHF0:USTF0",1729973474544,0.40212,2489.9,2489.8,5.11407492]
["bitfinex-derivatives","ETHF0:USTF0",1729973474852,0.40205,2490.4,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729973475045,1.30544174,2490.5,2490.1,5.3330951]
["bitfinex-derivatives","ETHF0:USTF0",1729973475351,1.70748174,2490.4,2490.2,0.5784951]
["bitfinex-derivatives","ETHF0:USTF0",1729973475541,1.30544174,2490.4,2490.3,0.32697492]
["bitfinex-derivatives","ETHF0:USTF0",1729973475739,1.70748174,2490.4,2490.3,0.32697492]
["bitfinex-derivatives","ETHF0:USTF0",1729973476154,1.30544174,2490.4,2490.3,0.578428]
["bitfinex-derivatives","ETHF0:USTF0",1729973477738,2.85574174,2490.7,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729973477942,2.85574174,2490.7,2490.5,1.11117162]
["bitfinex-derivatives","ETHF0:USTF0",1729973478139,2.85574174,2490.7,2490.6,0.12571985]
["bitfinex-derivatives","ETHF0:USTF0",1729973478347,3.60978,2490.8,2490.6,0.12571985]
["bitfinex-derivatives","ETHF0:USTF0",1729973478348,3.2078,2490.8,2490.6,0.12571985]
["bitfinex-derivatives","ETHF0:USTF0",1729973478542,3.2078,2490.8,2490.7,0.90381985]
["bitfinex-derivatives","ETHF0:USTF0",1729973478742,4.51324174,2490.8,2490.7,0.90381985]
["bitfinex-derivatives","ETHF0:USTF0",1729973479154,6.42491174,2490.8,2490.7,0.12571985]
["bitfinex-derivatives","ETHF0:USTF0",1729973479453,4.18502306,2491.2,2490.7,1.43116159]
["bitfinex-derivatives","ETHF0:USTF0",1729973479661,20.451,2493.1,2490.7,1.43116159]
["bitfinex-derivatives","ETHF0:USTF0",1729973479662,0.40165,2492.9,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729973479871,0.40163,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973480045,4.0144,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973480241,4.0144,2492.9,2492.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729973480242,4.0144,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973480443,4.0144,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973480444,0.8066,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973480644,0.8066,2492.3,2491.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729973480843,0.8066,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973481046,0.8066,2492.1,2492.0,0.32664772]
["bitfinex-derivatives","ETHF0:USTF0",1729973481248,0.7507,2492.7,2492.0,4.54020026]
["bitfinex-derivatives","ETHF0:USTF0",1729973481554,2.82246558,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973481945,1.8316,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973483653,1.8306,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973484854,0.40175,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973485053,0.7836,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973485258,0.8066,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973488460,0.8066,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973488643,0.8066,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973489955,1.024,2492.2,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729973490254,1.024,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973490652,0.8066,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973491648,0.8066,2492.1,2491.7,3.22428558]
["bitfinex-derivatives","ETHF0:USTF0",1729973491946,0.8066,2492.0,2491.7,3.22428558]
["bitfinex-derivatives","ETHF0:USTF0",1729973492151,0.8066,2492.0,2491.8,3.33344427]
["bitfinex-derivatives","ETHF0:USTF0",1729973492354,0.8066,2492.0,2491.9,0.12564427]
["bitfinex-derivatives","ETHF0:USTF0",1729973493857,0.8066,2492.0,2491.9,0.32667296]
["bitfinex-derivatives","ETHF0:USTF0",1729973496261,0.8066,2492.0,2491.9,0.12564427]
["bitfinex-derivatives","ETHF0:USTF0",1729973497661,0.40175,2492.2,2491.9,4.13844427]
["bitfinex-derivatives","ETHF0:USTF0",1729973497867,1.20835,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973498060,1.20835,2492.2,2492.1,3.33344427]
["bitfinex-derivatives","ETHF0:USTF0",1729973499777,2.23235,2492.2,2492.1,3.33344427]
["bitfinex-derivatives","ETHF0:USTF0",1729973500267,2.23235,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973500759,4.65306558,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973500966,0.4018,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973501263,1.2084,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973503864,0.40182,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973504363,1.20842,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973505867,0.8066,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973506072,0.8066,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973506372,1.20846,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973507068,0.8066,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973509872,1.20846,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973510165,0.8066,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973511866,0.8066,2491.5,2491.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1729973512068,0.8066,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973513275,0.8066,2491.5,2491.4,3.33347052]
["bitfinex-derivatives","ETHF0:USTF0",1729973513871,0.8066,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973514174,0.8066,2491.5,2491.4,3.73535069]
["bitfinex-derivatives","ETHF0:USTF0",1729973514469,0.8066,2491.5,2491.4,3.73534763]
["bitfinex-derivatives","ETHF0:USTF0",1729973514671,0.8066,2491.5,2491.4,3.33346763]
["bitfinex-derivatives","ETHF0:USTF0",1729973515267,0.8066,2491.5,2491.4,4.10156763]
["bitfinex-derivatives","ETHF0:USTF0",1729973516568,0.8066,2491.5,2491.4,4.10156873]
["bitfinex-derivatives","ETHF0:USTF0",1729973517170,0.8066,2491.5,2491.4,4.50344873]
["bitfinex-derivatives","ETHF0:USTF0",1729973517566,0.8066,2491.5,2491.4,4.10156873]
["bitfinex-derivatives","ETHF0:USTF0",1729973517771,0.8066,2491.5,2491.4,4.50344873]
["bitfinex-derivatives","ETHF0:USTF0",1729973518177,0.8066,2491.5,2491.4,4.70451293]
["bitfinex-derivatives","ETHF0:USTF0",1729973519272,0.7285,2491.9,2491.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729973519573,0.7285,2491.9,2491.4,8.56755646]
["bitfinex-derivatives","ETHF0:USTF0",1729973519574,0.40179,2492.0,2491.7,1.64566873]
["bitfinex-derivatives","ETHF0:USTF0",1729973519779,0.40179,2492.0,2491.8,0.12566873]
["bitfinex-derivatives","ETHF0:USTF0",1729973519979,0.8066,2491.9,2491.7,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1729973520186,0.8066,2491.8,2491.7,5.12962]
["bitfinex-derivatives","ETHF0:USTF0",1729973520377,0.8066,2491.8,2491.7,5.70762161]
["bitfinex-derivatives","ETHF0:USTF0",1729973522269,1.554,2492.1,2491.7,9.31940161]
["bitfinex-derivatives","ETHF0:USTF0",1729973522470,1.38475,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973522673,1.38475,2492.2,2492.1,0.32669829]
["bitfinex-derivatives","ETHF0:USTF0",1729973522879,0.40175,2492.3,2492.1,0.32669829]
["bitfinex-derivatives","ETHF0:USTF0",1729973523077,0.8066,2492.2,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729973523279,1.38474,2492.3,2492.1,0.32666574]
["bitfinex-derivatives","ETHF0:USTF0",1729973523582,1.38473,2492.3,2492.2,0.32666574]
["bitfinex-derivatives","ETHF0:USTF0",1729973523987,2.19133,2492.3,2492.2,0.32666855]
["bitfinex-derivatives","ETHF0:USTF0",1729973525274,2.19133,2492.3,2492.2,0.57795423]
["bitfinex-derivatives","ETHF0:USTF0",1729973525475,2.19133,2492.3,2492.2,0.32666855]
["bitfinex-derivatives","ETHF0:USTF0",1729973525670,2.19133,2492.3,2492.2,0.57795788]
["bitfinex-derivatives","ETHF0:USTF0",1729973525982,2.19133,2492.3,2492.2,0.57795547]
["bitfinex-derivatives","ETHF0:USTF0",1729973526879,1.20833,2492.3,2492.2,0.57795547]
["bitfinex-derivatives","ETHF0:USTF0",1729973527591,1.20833,2492.3,2492.2,0.57795016]
["bitfinex-derivatives","ETHF0:USTF0",1729973528076,1.20833,2492.3,2492.2,0.32666748]
["bitfinex-derivatives","ETHF0:USTF0",1729973528679,0.8066,2492.3,2492.2,1.07696748]
["bitfinex-derivatives","ETHF0:USTF0",1729973529082,1.20833,2492.3,2492.2,1.07696748]
["bitfinex-derivatives","ETHF0:USTF0",1729973529879,0.8066,2492.3,2492.2,1.07696748]
["bitfinex-derivatives","ETHF0:USTF0",1729973530384,0.8066,2492.3,2492.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729973531578,0.8066,2492.3,2492.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1729973531790,0.40167,2492.7,2492.2,5.63753169]
["bitfinex-derivatives","ETHF0:USTF0",1729973531983,0.8066,2492.5,2492.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729973534279,0.8066,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973535591,0.8066,2492.5,2492.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729973535983,1.2083,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973536188,1.2083,2492.5,2492.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729973536189,0.40173,2492.4,2492.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729973536393,1.20833,2492.3,2492.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1729973536688,0.40175,2492.2,2492.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729973536889,1.20835,2492.2,2492.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729973537083,1.20836,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973537389,1.20836,2492.2,2492.1,0.32666029]
["bitfinex-derivatives","ETHF0:USTF0",1729973537687,0.40176,2492.2,2492.1,0.32666029]
["bitfinex-derivatives","ETHF0:USTF0",1729973537899,0.40176,2492.2,2492.1,0.12563857]
["bitfinex-derivatives","ETHF0:USTF0",1729973537900,1.20836,2492.2,2492.1,0.12563857]
["bitfinex-derivatives","ETHF0:USTF0",1729973538282,1.20836,2492.2,2492.1,0.32666161]
["bitfinex-derivatives","ETHF0:USTF0",1729973538682,1.20836,2492.2,2492.1,0.3266569]
["bitfinex-derivatives","ETHF0:USTF0",1729973538889,1.20836,2492.2,2492.1,0.32665897]
["bitfinex-derivatives","ETHF0:USTF0",1729973539085,1.20836,2492.2,2492.1,0.12563857]
["bitfinex-derivatives","ETHF0:USTF0",1729973545991,0.40176,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973546200,1.96716,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973546390,1.96716,2492.1,2492.0,3.53446691]
["bitfinex-derivatives","ETHF0:USTF0",1729973546591,0.40182,2491.8,2491.6,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729973546897,0.40183,2491.8,2491.7,0.12565669]
["bitfinex-derivatives","ETHF0:USTF0",1729973547403,1.20843,2491.8,2491.7,0.12565669]
["bitfinex-derivatives","ETHF0:USTF0",1729973553303,1.20843,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973553505,0.8066,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973554106,1.20843,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973555304,1.20843,2491.7,2491.6,3.53451488]
["bitfinex-derivatives","ETHF0:USTF0",1729973555500,1.20843,2491.7,2491.6,3.33345951]
["bitfinex-derivatives","ETHF0:USTF0",1729973555706,1.20843,2491.7,2491.6,3.53451472]
["bitfinex-derivatives","ETHF0:USTF0",1729973555904,1.20843,2491.7,2491.6,0.32671472]
["bitfinex-derivatives","ETHF0:USTF0",1729973556094,1.20843,2491.7,2491.6,3.53451472]
["bitfinex-derivatives","ETHF0:USTF0",1729973556301,1.20843,2491.7,2491.6,4.83741174]
["bitfinex-derivatives","ETHF0:USTF0",1729973558004,2.51132702,2491.7,2491.6,3.53451472]
["bitfinex-derivatives","ETHF0:USTF0",1729973558603,2.51132702,2491.7,2491.6,0.32671472]
["bitfinex-derivatives","ETHF0:USTF0",1729973559004,2.51132702,2491.7,2491.6,3.53451472]
["bitfinex-derivatives","ETHF0:USTF0",1729973559901,2.51132702,2491.7,2491.6,3.53451711]
["bitfinex-derivatives","ETHF0:USTF0",1729973562213,0.40183,2491.7,2491.6,1.62961413]
["bitfinex-derivatives","ETHF0:USTF0",1729973562413,0.40176,2492.2,2491.6,9.10233556]
["bitfinex-derivatives","ETHF0:USTF0",1729973562616,4.53759702,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973562917,1.30289702,2492.3,2492.2,0.89593974]
["bitfinex-derivatives","ETHF0:USTF0",1729973563319,2.10949702,2492.3,2492.2,0.89593974]
["bitfinex-derivatives","ETHF0:USTF0",1729973563819,0.8066,2492.3,2492.2,0.89593868]
["bitfinex-derivatives","ETHF0:USTF0",1729973564013,0.8066,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973564320,2.10949702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973564819,2.51122702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973565010,2.10949702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973565516,2.51122702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973568518,3.45522702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973569620,2.51122702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973569824,3.45522702,2492.3,2492.2,1.09696044]
["bitfinex-derivatives","ETHF0:USTF0",1729973571316,3.45522702,2492.3,2492.2,1.09696518]
["bitfinex-derivatives","ETHF0:USTF0",1729973573322,2.51122702,2492.3,2492.2,1.09696518]
["bitfinex-derivatives","ETHF0:USTF0",1729973575016,2.51122702,2492.3,2492.2,0.89594045]
["bitfinex-derivatives","ETHF0:USTF0",1729973575520,1.20833,2492.3,2492.2,0.89594045]
["bitfinex-derivatives","ETHF0:USTF0",1729973575722,0.8066,2492.3,2492.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729973575927,0.8066,2492.3,2492.2,1.09694556]
["bitfinex-derivatives","ETHF0:USTF0",1729973576826,1.20833,2492.3,2492.2,1.09694556]
["bitfinex-derivatives","ETHF0:USTF0",1729973578123,1.20833,2492.3,2492.2,4.30474556]
["bitfinex-derivatives","ETHF0:USTF0",1729973578616,1.20833,2492.3,2492.2,1.09694556]
["bitfinex-derivatives","ETHF0:USTF0",1729973578822,1.20833,2492.3,2492.2,4.30474556]
["bitfinex-derivatives","ETHF0:USTF0",1729973580725,1.20833,2492.3,2492.2,1.09694556]
["bitfinex-derivatives","ETHF0:USTF0",1729973580914,1.20833,2492.3,2492.2,4.30474556]
["bitfinex-derivatives","ETHF0:USTF0",1729973581714,2.51122702,2492.3,2492.2,4.30474556]
["bitfinex-derivatives","ETHF0:USTF0",1729973582825,2.51122702,2492.3,2492.2,4.30473933]
["bitfinex-derivatives","ETHF0:USTF0",1729973583026,2.51122702,2492.3,2492.2,4.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1729973584431,2.51122702,2492.3,2492.2,1.34820029]
["bitfinex-derivatives","ETHF0:USTF0",1729973585126,2.51122702,2492.3,2492.2,4.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1729973585319,2.51122702,2492.3,2492.2,1.34820029]
["bitfinex-derivatives","ETHF0:USTF0",1729973585524,2.51122702,2492.3,2492.2,4.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1729973586425,2.51122702,2492.3,2492.2,4.3047464]
["bitfinex-derivatives","ETHF0:USTF0",1729973586630,2.51122702,2492.3,2492.2,4.55601286]
["bitfinex-derivatives","ETHF0:USTF0",1729973587632,2.51122702,2492.3,2492.2,1.34821286]
["bitfinex-derivatives","ETHF0:USTF0",1729973587834,2.51122702,2492.3,2492.2,4.55601286]
["bitfinex-derivatives","ETHF0:USTF0",1729973589425,1.78583,2492.6,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729973589426,0.40169,2492.6,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729973589626,0.8066,2492.5,2492.4,4.18743286]
["bitfinex-derivatives","ETHF0:USTF0",1729973590034,0.8066,2492.5,2492.4,3.5344464]
["bitfinex-derivatives","ETHF0:USTF0",1729973590237,0.8066,2492.5,2492.4,3.53440496]
["bitfinex-derivatives","ETHF0:USTF0",1729973594035,0.8066,2492.5,2492.4,3.53441224]
["bitfinex-derivatives","ETHF0:USTF0",1729973594632,0.8066,2492.5,2492.4,4.83730926]
["bitfinex-derivatives","ETHF0:USTF0",1729973597643,0.8066,2492.5,2492.4,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973597849,0.8066,2492.5,2492.4,4.8373072]
["bitfinex-derivatives","ETHF0:USTF0",1729973598034,0.8066,2492.5,2492.4,5.08854443]
["bitfinex-derivatives","ETHF0:USTF0",1729973599149,0.8066,2492.5,2492.4,1.88074443]
["bitfinex-derivatives","ETHF0:USTF0",1729973599347,0.8066,2492.5,2492.4,5.08854443]
["bitfinex-derivatives","ETHF0:USTF0",1729973599847,1.2083,2492.5,2492.4,5.08854443]
["bitfinex-derivatives","ETHF0:USTF0",1729973600041,0.8066,2492.5,2492.4,5.08854443]
["bitfinex-derivatives","ETHF0:USTF0",1729973600448,1.2083,2492.5,2492.4,5.08854443]
["bitfinex-derivatives","ETHF0:USTF0",1729973602646,2.51119702,2492.5,2492.4,3.78564741]
["bitfinex-derivatives","ETHF0:USTF0",1729973602854,4.85449702,2492.5,2492.4,0.32661018]
["bitfinex-derivatives","ETHF0:USTF0",1729973603150,4.85449702,2492.5,2492.4,0.1256193]
["bitfinex-derivatives","ETHF0:USTF0",1729973604148,0.40175,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973604357,2.51124702,2492.2,2492.1,3.53447432]
["bitfinex-derivatives","ETHF0:USTF0",1729973605048,2.51124702,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973605257,2.51124702,2492.2,2492.1,0.12564463]
["bitfinex-derivatives","ETHF0:USTF0",1729973606551,3.81414404,2492.2,2492.1,0.12564463]
["bitfinex-derivatives","ETHF0:USTF0",1729973606851,0.40176,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973607046,4.06295702,2492.1,2492.0,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973607746,0.40171,2492.5,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729973607949,0.40171,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973607950,1.30289702,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973608155,1.30289702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973608351,2.10949702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973608755,2.51119702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973608958,2.10949702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973610657,2.51119702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973610855,2.98399702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973611359,3.38569702,2492.5,2492.4,3.33344986]
["bitfinex-derivatives","ETHF0:USTF0",1729973612259,3.38569702,2492.5,2492.4,3.53445232]
["bitfinex-derivatives","ETHF0:USTF0",1729973612655,3.38569702,2492.5,2492.4,3.53442708]
["bitfinex-derivatives","ETHF0:USTF0",1729973615360,2.98399702,2492.5,2492.4,3.53442708]
["bitfinex-derivatives","ETHF0:USTF0",1729973615558,2.98399702,2492.5,2492.4,3.40880128]
["bitfinex-derivatives","ETHF0:USTF0",1729973615752,3.38569702,2492.5,2492.4,3.33342915]
["bitfinex-derivatives","ETHF0:USTF0",1729973615960,3.38569702,2492.5,2492.4,3.53443579]
["bitfinex-derivatives","ETHF0:USTF0",1729973616357,3.38569702,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973616559,3.38569702,2492.5,2492.4,3.53443208]
["bitfinex-derivatives","ETHF0:USTF0",1729973618758,3.38569702,2492.5,2492.4,0.32663208]
["bitfinex-derivatives","ETHF0:USTF0",1729973618959,2.0828,2492.5,2492.4,0.32663208]
["bitfinex-derivatives","ETHF0:USTF0",1729973620461,2.0828,2492.5,2492.4,0.12562772]
["bitfinex-derivatives","ETHF0:USTF0",1729973621364,2.0828,2492.5,2492.4,0.32663321]
["bitfinex-derivatives","ETHF0:USTF0",1729973621564,2.0828,2492.5,2492.4,0.12562772]
["bitfinex-derivatives","ETHF0:USTF0",1729973621765,2.0828,2492.5,2492.4,0.32663458]
["bitfinex-derivatives","ETHF0:USTF0",1729973621959,2.0828,2492.5,2492.4,0.12562772]
["bitfinex-derivatives","ETHF0:USTF0",1729973622155,2.0828,2492.5,2492.4,0.32663377]
["bitfinex-derivatives","ETHF0:USTF0",1729973624770,2.0828,2492.5,2492.4,0.32663462]
["bitfinex-derivatives","ETHF0:USTF0",1729973626175,2.0828,2492.5,2492.4,0.3266351]
["bitfinex-derivatives","ETHF0:USTF0",1729973626470,2.0828,2492.5,2492.4,0.1256287]
["bitfinex-derivatives","ETHF0:USTF0",1729973626971,3.38569702,2492.5,2492.4,0.1256287]
["bitfinex-derivatives","ETHF0:USTF0",1729973627167,4.23939702,2492.5,2492.4,0.3266344]
["bitfinex-derivatives","ETHF0:USTF0",1729973627466,4.23939702,2492.5,2492.4,0.1256287]
["bitfinex-derivatives","ETHF0:USTF0",1729973627668,4.23939702,2492.5,2492.4,0.32663707]
["bitfinex-derivatives","ETHF0:USTF0",1729973629969,4.23939702,2492.5,2492.4,3.3334287]
["bitfinex-derivatives","ETHF0:USTF0",1729973630273,4.23939702,2492.5,2492.4,3.53443691]
["bitfinex-derivatives","ETHF0:USTF0",1729973630873,4.23939702,2492.5,2492.4,0.32663691]
["bitfinex-derivatives","ETHF0:USTF0",1729973631075,4.23939702,2492.5,2492.4,3.53443691]
["bitfinex-derivatives","ETHF0:USTF0",1729973631378,4.23939702,2492.5,2492.4,0.32663691]
["bitfinex-derivatives","ETHF0:USTF0",1729973631573,4.23939702,2492.5,2492.4,3.53443691]
["bitfinex-derivatives","ETHF0:USTF0",1729973635572,4.23939702,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973635767,0.40172,2492.4,2492.2,2.99869702]
["bitfinex-derivatives","ETHF0:USTF0",1729973635973,0.8066,2492.3,2492.2,2.99869702]
["bitfinex-derivatives","ETHF0:USTF0",1729973636172,0.8066,2492.3,2492.2,3.32533586]
["bitfinex-derivatives","ETHF0:USTF0",1729973636378,0.8066,2492.3,2492.2,6.53313586]
["bitfinex-derivatives","ETHF0:USTF0",1729973636675,0.8066,2492.3,2492.2,6.78439651]
["bitfinex-derivatives","ETHF0:USTF0",1729973637578,0.8066,2492.3,2492.2,3.57659651]
["bitfinex-derivatives","ETHF0:USTF0",1729973637875,0.8066,2492.3,2492.2,6.78439651]
["bitfinex-derivatives","ETHF0:USTF0",1729973639284,0.8066,2492.3,2492.2,6.20649702]
["bitfinex-derivatives","ETHF0:USTF0",1729973639479,0.8066,2492.3,2492.2,6.78439771]
["bitfinex-derivatives","ETHF0:USTF0",1729973639876,0.8066,2492.3,2492.2,3.57659771]
["bitfinex-derivatives","ETHF0:USTF0",1729973640375,0.8066,2492.3,2492.2,6.78439771]
["bitfinex-derivatives","ETHF0:USTF0",1729973640882,1.00412,2492.9,2492.2,6.78439771]
["bitfinex-derivatives","ETHF0:USTF0",1729973640883,3.2078,2493.7,2492.2,10.79719771]
["bitfinex-derivatives","ETHF0:USTF0",1729973641185,1.30289702,2493.3,2492.9,3.25637938]
["bitfinex-derivatives","ETHF0:USTF0",1729973641374,2.12839702,2493.2,2492.7,0.04857938]
["bitfinex-derivatives","ETHF0:USTF0",1729973641686,0.40163,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973641880,0.8987,2493.1,2492.9,3.53435272]
["bitfinex-derivatives","ETHF0:USTF0",1729973642083,1.30031,2493.1,2493.0,0.32655272]
["bitfinex-derivatives","ETHF0:USTF0",1729973642582,1.30031,2493.1,2493.0,0.1255972]
["bitfinex-derivatives","ETHF0:USTF0",1729973642882,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973643180,0.8987,2493.1,2492.9,4.63629772]
["bitfinex-derivatives","ETHF0:USTF0",1729973643384,1.30031,2493.1,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973643778,0.8987,2493.1,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973643979,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973644289,0.40162,2493.0,2492.9,4.63629501]
["bitfinex-derivatives","ETHF0:USTF0",1729973644781,0.40162,2493.0,2492.9,4.83725263]
["bitfinex-derivatives","ETHF0:USTF0",1729973645185,0.8987,2493.1,2492.9,4.83725263]
["bitfinex-derivatives","ETHF0:USTF0",1729973645389,1.30031,2493.1,2493.0,0.12559799]
["bitfinex-derivatives","ETHF0:USTF0",1729973645585,2.60320702,2493.1,2493.0,0.12559799]
["bitfinex-derivatives","ETHF0:USTF0",1729973645992,0.40164,2492.9,2492.8,2.14199702]
["bitfinex-derivatives","ETHF0:USTF0",1729973646291,0.40164,2492.9,2492.8,2.26760451]
["bitfinex-derivatives","ETHF0:USTF0",1729973647188,4.185,2493.7,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729973647394,4.185,2493.7,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973647395,0.40158,2493.3,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973647687,1.25677,2493.4,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973648394,1.25676,2493.4,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973648991,0.8552,2493.4,2493.2,5.39329702]
["bitfinex-derivatives","ETHF0:USTF0",1729973649192,0.8552,2493.4,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973649489,0.8552,2493.4,2493.2,5.39329702]
["bitfinex-derivatives","ETHF0:USTF0",1729973649699,0.8552,2493.4,2493.3,0.95208603]
["bitfinex-derivatives","ETHF0:USTF0",1729973650194,0.8552,2493.4,2493.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729973650392,0.8552,2493.4,2493.3,0.9520871]
["bitfinex-derivatives","ETHF0:USTF0",1729973650791,0.8552,2493.4,2493.3,0.95208583]
["bitfinex-derivatives","ETHF0:USTF0",1729973650995,1.25676,2493.4,2493.3,0.95208583]
["bitfinex-derivatives","ETHF0:USTF0",1729973651196,0.40155,2493.5,2493.3,0.95208589]
["bitfinex-derivatives","ETHF0:USTF0",1729973651493,0.40155,2493.5,2493.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729973651694,0.40155,2493.5,2493.3,2.12939702]
["bitfinex-derivatives","ETHF0:USTF0",1729973655097,4.35483702,2493.6,2493.3,2.12939702]
["bitfinex-derivatives","ETHF0:USTF0",1729973655391,0.40155,2493.5,2493.3,2.12939702]
["bitfinex-derivatives","ETHF0:USTF0",1729973655798,0.40156,2493.4,2493.3,2.12939702]
["bitfinex-derivatives","ETHF0:USTF0",1729973655985,0.40156,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973655986,0.40159,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973656192,1.30289702,2493.3,2493.1,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973656386,1.70446702,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973657896,1.30289702,2493.3,2493.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729973658100,0.4016,2493.1,2493.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729973658794,1.70449702,2493.1,2493.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729973661002,0.4016,2493.1,2493.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729973664403,4.185,2493.7,2493.0,7.04729702]
["bitfinex-derivatives","ETHF0:USTF0",1729973664601,4.185,2493.7,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973664602,0.40158,2493.3,2493.2,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973664914,0.40158,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973665205,0.40158,2493.3,2493.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1729973665402,0.40158,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973665704,0.40157,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973666802,0.40157,2493.3,2493.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729973669304,0.40157,2493.3,2493.2,4.24968446]
["bitfinex-derivatives","ETHF0:USTF0",1729973669507,0.40157,2493.3,2493.2,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1729973670398,1.70446702,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973670606,0.4016,2493.1,2493.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729973670909,0.40162,2493.1,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973671210,2.6494,2493.2,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973671211,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973671406,0.40162,2493.0,2492.9,4.63629517]
["bitfinex-derivatives","ETHF0:USTF0",1729973673004,0.40162,2493.0,2492.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973674601,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973676210,0.40162,2493.0,2492.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973676601,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973678212,0.40162,2493.0,2492.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973678398,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973679301,3.10469702,2493.2,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973679502,0.40162,2493.0,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973679700,0.40162,2493.0,2492.9,4.83724646]
["bitfinex-derivatives","ETHF0:USTF0",1729973680415,0.40162,2493.0,2492.9,4.83724981]
["bitfinex-derivatives","ETHF0:USTF0",1729973680818,0.40162,2493.0,2492.9,4.71165255]
["bitfinex-derivatives","ETHF0:USTF0",1729973681007,0.40162,2493.0,2492.9,4.83724976]
["bitfinex-derivatives","ETHF0:USTF0",1729973681510,0.40162,2493.0,2492.9,4.83725068]
["bitfinex-derivatives","ETHF0:USTF0",1729973683411,0.40162,2493.0,2492.9,5.0884435]
["bitfinex-derivatives","ETHF0:USTF0",1729973686015,0.40162,2493.0,2492.9,1.8806435]
["bitfinex-derivatives","ETHF0:USTF0",1729973686512,0.40162,2493.0,2492.9,5.0884435]
["bitfinex-derivatives","ETHF0:USTF0",1729973686911,0.40162,2493.0,2492.9,1.8806435]
["bitfinex-derivatives","ETHF0:USTF0",1729973687215,0.40162,2493.0,2492.9,5.0884435]
["bitfinex-derivatives","ETHF0:USTF0",1729973687827,2.70960047,2493.4,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973688009,0.40161,2493.1,2492.9,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973688206,0.40161,2493.1,2493.0,0.57774072]
["bitfinex-derivatives","ETHF0:USTF0",1729973688919,0.4016,2493.2,2493.0,0.57774072]
["bitfinex-derivatives","ETHF0:USTF0",1729973689106,0.4016,2493.2,2493.1,0.57774072]
["bitfinex-derivatives","ETHF0:USTF0",1729973691708,0.40161,2493.1,2492.9,5.36959702]
["bitfinex-derivatives","ETHF0:USTF0",1729973691912,0.40161,2493.1,2493.0,0.45214626]
["bitfinex-derivatives","ETHF0:USTF0",1729973692121,0.40161,2493.1,2493.0,0.57774285]
["bitfinex-derivatives","ETHF0:USTF0",1729973692722,0.4016,2493.1,2493.0,0.57774285]
["bitfinex-derivatives","ETHF0:USTF0",1729973694621,0.4016,2493.1,2493.0,0.57774019]
["bitfinex-derivatives","ETHF0:USTF0",1729973694921,0.4016,2493.1,2493.0,0.3265488]
["bitfinex-derivatives","ETHF0:USTF0",1729973695317,0.4016,2493.1,2492.9,5.36959702]
["bitfinex-derivatives","ETHF0:USTF0",1729973695518,0.4016,2493.1,2493.0,0.20094912]
["bitfinex-derivatives","ETHF0:USTF0",1729973695719,0.4016,2493.1,2493.0,0.32654232]
["bitfinex-derivatives","ETHF0:USTF0",1729973697314,6.25609702,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973697517,4.8944,2493.0,2492.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729973697723,4.8944,2493.0,2492.5,0.20098194]
["bitfinex-derivatives","ETHF0:USTF0",1729973697724,1.70456702,2492.7,2492.5,0.20098194]
["bitfinex-derivatives","ETHF0:USTF0",1729973697929,1.70456702,2492.7,2492.4,7.03329702]
["bitfinex-derivatives","ETHF0:USTF0",1729973698120,0.9086,2492.6,2492.5,0.20099657]
["bitfinex-derivatives","ETHF0:USTF0",1729973698318,2.13669,2492.6,2492.5,0.20099657]
["bitfinex-derivatives","ETHF0:USTF0",1729973698521,2.98219,2492.6,2492.5,0.20099657]
["bitfinex-derivatives","ETHF0:USTF0",1729973698819,2.5805,2492.6,2492.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729973699022,0.4017,2492.5,2492.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729973699223,0.4017,2492.5,2492.4,5.93139777]
["bitfinex-derivatives","ETHF0:USTF0",1729973699431,0.4017,2492.5,2492.4,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729973700230,2.9822,2492.6,2492.4,7.03329702]
["bitfinex-derivatives","ETHF0:USTF0",1729973700425,0.4017,2492.5,2492.4,7.03329702]
["bitfinex-derivatives","ETHF0:USTF0",1729973701031,0.4017,2492.5,2492.4,5.34699702]
["bitfinex-derivatives","ETHF0:USTF0",1729973701329,0.4017,2492.5,2492.4,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973701723,0.4017,2492.5,2492.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973701924,0.4017,2492.5,2492.4,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973702931,0.4017,2492.5,2492.4,4.71169353]
["bitfinex-derivatives","ETHF0:USTF0",1729973704630,0.40166,2492.8,2492.4,8.72369353]
["bitfinex-derivatives","ETHF0:USTF0",1729973704929,0.40166,2492.8,2492.7,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973705127,0.40164,2492.9,2492.7,8.72367248]
["bitfinex-derivatives","ETHF0:USTF0",1729973705322,5.0693,2493.0,2492.8,1.50386175]
["bitfinex-derivatives","ETHF0:USTF0",1729973705523,5.47092,2493.0,2492.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973705836,1.30289702,2493.6,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729973706031,1.28585,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973706234,1.28585,2493.5,2493.2,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729973706529,0.8843,2493.5,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973707038,1.28584,2493.5,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973710427,0.8843,2493.5,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973710626,1.28584,2493.5,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973710827,0.8843,2493.5,2493.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973711433,0.8843,2493.5,2493.3,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973712527,1.28584,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973712832,0.8843,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973714839,1.28584,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973715229,0.8843,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973715436,1.28584,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973715627,0.8843,2493.5,2493.4,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973715825,4.8947,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973716034,1.70445702,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973716234,0.40156,2493.4,2493.3,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973718032,0.40156,2493.4,2493.3,4.63627948]
["bitfinex-derivatives","ETHF0:USTF0",1729973721248,1.70445702,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973723244,2.56335702,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973724741,0.40159,2493.3,2493.1,2.12899702]
["bitfinex-derivatives","ETHF0:USTF0",1729973724943,0.40159,2493.3,2493.2,0.12558615]
["bitfinex-derivatives","ETHF0:USTF0",1729973725337,0.40157,2493.3,2493.2,0.12558548]
["bitfinex-derivatives","ETHF0:USTF0",1729973729145,0.40159,2493.2,2493.1,6.24719702]
["bitfinex-derivatives","ETHF0:USTF0",1729973729446,0.40159,2493.2,2493.1,6.44813132]
["bitfinex-derivatives","ETHF0:USTF0",1729973729746,0.40159,2493.2,2493.1,6.57371524]
["bitfinex-derivatives","ETHF0:USTF0",1729973730441,0.40159,2493.2,2493.1,6.37278094]
["bitfinex-derivatives","ETHF0:USTF0",1729973730643,0.40159,2493.2,2493.1,6.5737122]
["bitfinex-derivatives","ETHF0:USTF0",1729973730949,1.70448702,2493.2,2493.1,0.12558392]
["bitfinex-derivatives","ETHF0:USTF0",1729973731249,0.40164,2492.9,2492.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973731440,0.40164,2492.9,2492.8,5.23889975]
["bitfinex-derivatives","ETHF0:USTF0",1729973732247,0.40164,2492.9,2492.8,4.83724975]
["bitfinex-derivatives","ETHF0:USTF0",1729973732757,0.40164,2492.9,2492.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973732949,0.40164,2492.9,2492.8,4.63629546]
["bitfinex-derivatives","ETHF0:USTF0",1729973733143,1.30289702,2493.0,2492.8,5.03794546]
["bitfinex-derivatives","ETHF0:USTF0",1729973733446,0.40164,2492.9,2492.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973733647,0.40164,2492.9,2492.8,4.63629524]
["bitfinex-derivatives","ETHF0:USTF0",1729973734244,0.40164,2492.9,2492.8,5.03794524]
["bitfinex-derivatives","ETHF0:USTF0",1729973734535,0.40163,2493.0,2492.8,5.03794524]
["bitfinex-derivatives","ETHF0:USTF0",1729973734741,0.40164,2492.9,2492.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973735043,0.40162,2493.0,2492.8,5.03793553]
["bitfinex-derivatives","ETHF0:USTF0",1729973735249,0.40162,2493.0,2492.8,4.91233702]
["bitfinex-derivatives","ETHF0:USTF0",1729973736348,0.40162,2493.0,2492.8,4.91234702]
["bitfinex-derivatives","ETHF0:USTF0",1729973736550,0.40163,2493.0,2492.8,4.91233702]
["bitfinex-derivatives","ETHF0:USTF0",1729973737044,0.40163,2493.0,2492.9,0.12559289]
["bitfinex-derivatives","ETHF0:USTF0",1729973737245,0.40163,2493.0,2492.8,4.91233702]
["bitfinex-derivatives","ETHF0:USTF0",1729973737745,0.40163,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729973738252,0.40163,2493.0,2492.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973738445,0.40163,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729973738751,3.45301702,2493.1,2492.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729973739144,3.45301702,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973739145,3.05139702,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973739344,3.45300702,2493.1,2492.9,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729973739748,3.45300702,2493.1,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729973739949,3.45300702,2493.1,2492.9,1.70453702]
["bitfinex-derivatives","ETHF0:USTF0",1729973740151,3.45300702,2493.1,2492.9,4.91233702]
["bitfinex-derivatives","ETHF0:USTF0",1729973740847,3.45300702,2493.1,2493.0,0.12559371]
["bitfinex-derivatives","ETHF0:USTF0",1729973741248,3.45300702,2493.1,2493.0,0.12559357]
["bitfinex-derivatives","ETHF0:USTF0",1729973741655,3.45300702,2493.1,2493.0,0.98789357]
["bitfinex-derivatives","ETHF0:USTF0",1729973741854,0.481,2493.3,2493.0,2.29079059]
["bitfinex-derivatives","ETHF0:USTF0",1729973742050,0.8589,2493.4,2493.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729973742051,1.3723,2493.4,2493.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729973742352,1.3723,2493.4,2493.3,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1729973742552,1.3723,2493.4,2493.3,1.38944826]
["bitfinex-derivatives","ETHF0:USTF0",1729973743451,0.481,2493.4,2493.3,2.29077528]
["bitfinex-derivatives","ETHF0:USTF0",1729973743654,0.481,2493.4,2493.3,2.69234528]
["bitfinex-derivatives","ETHF0:USTF0",1729973743847,0.481,2493.4,2493.3,2.89325824]
["bitfinex-derivatives","ETHF0:USTF0",1729973744358,0.481,2493.4,2493.3,6.50208824]
["bitfinex-derivatives","ETHF0:USTF0",1729973744561,0.481,2493.4,2493.3,6.90365824]
["bitfinex-derivatives","ETHF0:USTF0",1729973745045,0.481,2493.4,2493.3,6.57716702]
["bitfinex-derivatives","ETHF0:USTF0",1729973745257,0.481,2493.4,2493.3,6.90365184]
["bitfinex-derivatives","ETHF0:USTF0",1729973747160,0.481,2493.5,2493.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729973747358,0.481,2493.5,2493.4,2.03094184]
["bitfinex-derivatives","ETHF0:USTF0",1729973747660,0.481,2493.5,2493.4,6.04134184]
["bitfinex-derivatives","ETHF0:USTF0",1729973747860,0.481,2493.5,2493.4,5.8404281]
["bitfinex-derivatives","ETHF0:USTF0",1729973748863,0.481,2493.5,2493.4,5.71485702]
["bitfinex-derivatives","ETHF0:USTF0",1729973749161,0.481,2493.5,2493.4,5.84042133]
["bitfinex-derivatives","ETHF0:USTF0",1729973749558,0.481,2493.5,2493.4,1.83002133]
["bitfinex-derivatives","ETHF0:USTF0",1729973749769,0.481,2493.5,2493.4,5.84042133]
["bitfinex-derivatives","ETHF0:USTF0",1729973751066,1.77732,2493.6,2493.4,5.84042133]
["bitfinex-derivatives","ETHF0:USTF0",1729973751266,1.77732,2493.6,2493.5,6.22529702]
["bitfinex-derivatives","ETHF0:USTF0",1729973751564,1.77732,2493.6,2493.5,6.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1729973751763,1.3758,2493.6,2493.5,6.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1729973752154,1.77732,2493.6,2493.5,6.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1729973752468,0.481,2493.6,2493.5,10.63723702]
["bitfinex-derivatives","ETHF0:USTF0",1729973752764,0.481,2493.6,2493.5,10.96367608]
["bitfinex-derivatives","ETHF0:USTF0",1729973752963,0.481,2493.6,2493.5,10.7627905]
["bitfinex-derivatives","ETHF0:USTF0",1729973756065,0.481,2493.6,2493.5,10.9636837]
["bitfinex-derivatives","ETHF0:USTF0",1729973756278,0.481,2493.6,2493.5,10.7627905]
["bitfinex-derivatives","ETHF0:USTF0",1729973756464,0.481,2493.6,2493.5,10.63723702]
["bitfinex-derivatives","ETHF0:USTF0",1729973756666,0.481,2493.6,2493.5,10.76279513]
["bitfinex-derivatives","ETHF0:USTF0",1729973756869,0.88252,2493.7,2493.5,10.96368811]
["bitfinex-derivatives","ETHF0:USTF0",1729973757068,0.88252,2493.7,2493.6,1.62934811]
["bitfinex-derivatives","ETHF0:USTF0",1729973757269,0.88252,2493.7,2493.6,2.48404811]
["bitfinex-derivatives","ETHF0:USTF0",1729973757471,0.88252,2493.7,2493.6,6.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1729973757873,0.88252,2493.7,2493.6,6.49444346]
["bitfinex-derivatives","ETHF0:USTF0",1729973758067,0.88252,2493.7,2493.6,6.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1729973759571,0.481,2493.7,2493.6,6.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1729973759879,0.88251,2493.7,2493.6,6.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1729973760077,0.481,2493.7,2493.6,6.29355513]
["bitfinex-derivatives","ETHF0:USTF0",1729973760671,0.481,2493.7,2493.6,6.69507513]
["bitfinex-derivatives","ETHF0:USTF0",1729973762489,0.481,2493.7,2493.6,8.19885547]
["bitfinex-derivatives","ETHF0:USTF0",1729973762681,0.481,2493.8,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729973762985,0.40147,2494.0,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729973763182,0.40147,2494.0,2493.9,1.42845513]
["bitfinex-derivatives","ETHF0:USTF0",1729973763577,0.40147,2494.0,2493.9,5.43804516]
["bitfinex-derivatives","ETHF0:USTF0",1729973763785,0.40147,2494.0,2493.9,1.42844516]
["bitfinex-derivatives","ETHF0:USTF0",1729973764487,2.67449702,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973764682,2.67449702,2494.1,2493.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973764683,2.10697,2493.9,2493.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973764883,2.10697,2493.9,2493.8,4.63624919]
["bitfinex-derivatives","ETHF0:USTF0",1729973766380,2.10697,2493.9,2493.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973766890,2.10697,2493.9,2493.8,4.63625221]
["bitfinex-derivatives","ETHF0:USTF0",1729973767386,2.10697,2493.9,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973767585,2.10697,2493.9,2493.8,1.42845025]
["bitfinex-derivatives","ETHF0:USTF0",1729973767791,2.10697,2493.9,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973768995,2.10697,2493.9,2493.8,1.42844885]
["bitfinex-derivatives","ETHF0:USTF0",1729973769191,2.10697,2493.9,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973769698,2.10697,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973769699,0.40149,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973769890,6.59698702,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973770586,7.48498702,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973771593,6.59698702,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973771896,7.48498702,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973774295,6.59698702,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973774501,0.883,2493.8,2493.7,4.91220702]
["bitfinex-derivatives","ETHF0:USTF0",1729973775297,0.883,2493.8,2493.7,5.03775895]
["bitfinex-derivatives","ETHF0:USTF0",1729973777792,0.40148,2493.9,2493.7,9.04814895]
["bitfinex-derivatives","ETHF0:USTF0",1729973777994,0.40148,2493.9,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973778203,0.40148,2493.9,2493.8,2.14849702]
["bitfinex-derivatives","ETHF0:USTF0",1729973778596,1.26177,2494.0,2493.8,2.54997702]
["bitfinex-derivatives","ETHF0:USTF0",1729973778894,0.8603,2494.0,2493.9,1.70436702]
["bitfinex-derivatives","ETHF0:USTF0",1729973779101,0.8603,2494.0,2493.9,2.56756702]
["bitfinex-derivatives","ETHF0:USTF0",1729973779705,0.8603,2494.0,2493.9,2.16609702]
["bitfinex-derivatives","ETHF0:USTF0",1729973779892,0.481,2494.1,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729973780199,0.481,2494.1,2494.0,5.03769748]
["bitfinex-derivatives","ETHF0:USTF0",1729973780394,0.481,2494.1,2494.0,9.04729748]
["bitfinex-derivatives","ETHF0:USTF0",1729973782596,0.481,2494.1,2494.0,9.04729129]
["bitfinex-derivatives","ETHF0:USTF0",1729973782799,0.481,2494.1,2494.0,8.92175702]
["bitfinex-derivatives","ETHF0:USTF0",1729973782997,0.481,2494.1,2494.0,9.04729156]
["bitfinex-derivatives","ETHF0:USTF0",1729973783501,2.21519702,2494.5,2494.0,9.24814227]
["bitfinex-derivatives","ETHF0:USTF0",1729973783502,0.481,2494.2,2494.0,9.24814227]
["bitfinex-derivatives","ETHF0:USTF0",1729973783805,0.8598,2494.1,2494.0,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729973784004,0.8598,2494.1,2494.0,3.33333745]
["bitfinex-derivatives","ETHF0:USTF0",1729973784200,0.481,2494.2,2494.0,3.73478745]
["bitfinex-derivatives","ETHF0:USTF0",1729973784402,0.481,2494.2,2494.1,0.12553745]
["bitfinex-derivatives","ETHF0:USTF0",1729973784607,0.481,2494.2,2494.1,1.01743745]
["bitfinex-derivatives","ETHF0:USTF0",1729973784805,0.88243,2494.2,2494.1,1.01743745]
["bitfinex-derivatives","ETHF0:USTF0",1729973785004,0.481,2494.2,2494.1,1.01743745]
["bitfinex-derivatives","ETHF0:USTF0",1729973785305,0.481,2494.2,2494.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729973786108,0.481,2494.2,2494.1,2.19479702]
["bitfinex-derivatives","ETHF0:USTF0",1729973786805,0.40144,2494.1,2494.0,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973787010,1.28584,2494.1,2494.0,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973787709,2.18729702,2494.1,2493.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729973787906,0.40148,2493.9,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973788406,0.8765,2494.0,2493.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729973788614,1.27796,2494.0,2493.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973793311,1.27796,2494.0,2493.9,0.12555294]
["bitfinex-derivatives","ETHF0:USTF0",1729973793616,2.17939702,2494.0,2493.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973793913,1.28358,2493.9,2493.7,5.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729973794113,1.28358,2493.9,2493.8,0.12555068]
["bitfinex-derivatives","ETHF0:USTF0",1729973795612,1.28358,2493.9,2493.8,1.4284477]
["bitfinex-derivatives","ETHF0:USTF0",1729973796215,1.76443,2494.2,2493.8,5.63893096]
["bitfinex-derivatives","ETHF0:USTF0",1729973796412,1.76443,2494.2,2493.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729973796413,1.363,2494.2,2494.1,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973796816,1.363,2494.2,2494.1,3.13793818]
["bitfinex-derivatives","ETHF0:USTF0",1729973797016,1.76443,2494.2,2494.1,3.13793818]
["bitfinex-derivatives","ETHF0:USTF0",1729973799818,1.76443,2494.2,2494.1,3.01239702]
["bitfinex-derivatives","ETHF0:USTF0",1729973800215,1.76443,2494.2,2494.1,3.13793724]
["bitfinex-derivatives","ETHF0:USTF0",1729973800725,1.76443,2494.2,2494.1,3.01239702]
["bitfinex-derivatives","ETHF0:USTF0",1729973801223,0.481,2494.2,2494.1,3.01239702]
["bitfinex-derivatives","ETHF0:USTF0",1729973801419,0.481,2494.2,2494.1,3.53937282]
["bitfinex-derivatives","ETHF0:USTF0",1729973802324,1.30289702,2495.0,2494.5,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973802516,1.70420702,2495.0,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973802822,0.8735,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973803025,0.89175424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973803218,1.29306424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973803524,0.89175424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973804028,1.29306424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973804318,0.89175424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973805719,1.29306424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973805925,0.89175424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973806530,0.01825424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973807929,0.01825424,2494.9,2494.8,1.4284003]
["bitfinex-derivatives","ETHF0:USTF0",1729973810240,0.01825424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973813038,0.41956424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973813640,0.01825424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973814147,0.41956424,2494.9,2494.8,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973817644,0.41956424,2494.9,2494.8,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973821250,0.4014,2494.4,2494.1,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729973821450,0.4014,2494.4,2494.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973822142,0.41965424,2494.4,2494.3,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973829454,0.8262,2494.8,2494.3,6.61459404]
["bitfinex-derivatives","ETHF0:USTF0",1729973829645,1.22754,2494.8,2494.7,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973830251,1.22754,2494.8,2494.7,2.97199702]
["bitfinex-derivatives","ETHF0:USTF0",1729973830947,1.29091,2495.0,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729973831149,1.29091,2495.0,2494.9,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973832244,3.2078,2495.2,2494.9,5.31089702]
["bitfinex-derivatives","ETHF0:USTF0",1729973832447,0.40129,2495.1,2495.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729973832746,3.60908,2495.2,2495.0,2.16769702]
["bitfinex-derivatives","ETHF0:USTF0",1729973832947,0.40128,2495.2,2495.1,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973833147,1.6959,2495.3,2495.1,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973833349,2.09716,2495.3,2495.2,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973833549,1.6959,2495.3,2495.2,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973833750,2.09715,2495.3,2495.2,2.17739702]
["bitfinex-derivatives","ETHF0:USTF0",1729973834044,1.6959,2495.3,2495.2,2.17739702]
["bitfinex-derivatives","ETHF0:USTF0",1729973834243,0.40117,2495.8,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729973834442,0.00488454,2496.3,2495.7,4.51069702]
["bitfinex-derivatives","ETHF0:USTF0",1729973834645,0.40598454,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973834846,0.40598454,2496.3,2495.8,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729973834847,0.40111,2496.2,2496.0,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973835054,0.01825694,2496.1,2496.0,1.30289702]
["bitfinex-derivatives","ETHF0:USTF0",1729973835250,0.01825694,2496.1,2496.0,5.71043702]
["bitfinex-derivatives","ETHF0:USTF0",1729973836257,3.2078,2497.3,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729973836443,1.7186,2497.2,2496.5,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973836650,0.40101,2496.8,2496.5,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973836851,1.7186,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973837055,0.40098,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973837351,0.401,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973837547,1.7186,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973838250,0.40098,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973838452,1.7186,2497.2,2496.5,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973838752,0.40097,2497.1,2496.5,6.42579884]
["bitfinex-derivatives","ETHF0:USTF0",1729973839058,0.40098,2497.0,2496.5,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973839557,1.7186,2497.2,2496.5,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973839858,1.7186,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973840155,1.7186,2497.2,2496.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973840453,3.2078,2497.3,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973840454,3.60873,2497.3,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973841249,3.2078,2497.3,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973841654,0.40095,2497.2,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973842050,4.9523,2497.6,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973842251,0.40094,2497.3,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973842455,4.9523,2497.6,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973842661,0.40095,2497.2,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973843161,4.9523,2497.6,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973843162,0.40096,2497.1,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973843358,4.9523,2497.6,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973843359,0.40094,2497.3,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973843558,0.40095,2497.2,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973844063,0.40097,2497.1,2496.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973844259,0.943,2497.8,2497.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729973844260,0.40085,2497.8,2497.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729973844559,3.2078,2497.5,2497.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973844761,0.40094,2497.3,2497.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973845061,0.40091,2497.5,2497.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973845258,0.4009,2497.5,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973845659,0.9089,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973845862,1.30979,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973846058,0.9089,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973846759,1.30979,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973846966,0.9089,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973847560,1.30979,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973847867,0.9089,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973850662,0.9347,2497.7,2497.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729973850867,1.33557,2497.7,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973851973,0.9347,2497.7,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973852463,0.4009,2497.5,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973853165,0.40093,2497.3,2496.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729973853369,0.40095,2497.2,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973853563,0.40094,2497.3,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973853865,0.40095,2497.2,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973854265,0.9314,2497.4,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973854461,0.40096,2497.1,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973854970,0.40098,2497.0,2496.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973855761,0.40096,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973855965,0.9347,2497.7,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973855966,0.8662,2497.5,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973856459,0.9347,2497.7,2497.0,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973856460,0.4009,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973856659,0.40088,2497.6,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973856860,0.40088,2497.6,2497.4,6.82094884]
["bitfinex-derivatives","ETHF0:USTF0",1729973857265,1.33557,2497.7,2497.4,6.82094884]
["bitfinex-derivatives","ETHF0:USTF0",1729973857469,1.33557,2497.7,2497.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973857965,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973858166,3.2078,2498.2,2498.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729973858365,0.40074,2498.5,2498.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973858566,4.1336,2498.6,2498.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973858763,0.40074,2498.5,2498.1,3.21773884]
["bitfinex-derivatives","ETHF0:USTF0",1729973859169,4.1336,2498.6,2498.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973859369,0.9258,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973859568,0.40074,2498.5,2498.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973859769,0.9258,2498.6,2498.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973859975,0.9258,2498.6,2498.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973860179,4.1336,2498.6,2498.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973860371,0.40076,2498.4,2498.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973860676,0.40078,2498.3,2498.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973860868,0.40078,2498.2,2498.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973863276,0.40078,2498.2,2498.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729973863277,0.40082,2498.0,2497.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973865684,4.20951,2498.9,2497.9,6.82014884]
["bitfinex-derivatives","ETHF0:USTF0",1729973865890,0.40074,2498.5,2498.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973866696,0.40077,2498.3,2498.2,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973870388,0.40077,2498.3,2496.4,7.70351484]
["bitfinex-derivatives","ETHF0:USTF0",1729973870389,4.0032,2498.3,2497.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973870692,0.40084,2497.9,2497.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973870901,0.40084,2497.9,2497.7,3.21780884]
["bitfinex-derivatives","ETHF0:USTF0",1729973872096,1.81,2498.2,2497.7,3.21780884]
["bitfinex-derivatives","ETHF0:USTF0",1729973872097,0.40085,2497.8,2497.7,3.21780884]
["bitfinex-derivatives","ETHF0:USTF0",1729973872498,1.81,2498.2,2497.7,3.21780884]
["bitfinex-derivatives","ETHF0:USTF0",1729973872499,0.40084,2497.9,2497.7,3.21780884]
["bitfinex-derivatives","ETHF0:USTF0",1729973872801,0.40084,2497.9,2497.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973874596,3.2078,2499.2,2497.8,12.84489768]
["bitfinex-derivatives","ETHF0:USTF0",1729973874804,3.2078,2499.2,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729973874805,0.40068,2498.9,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729973874995,3.2078,2499.2,2498.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729973875200,0.40067,2499.0,2498.9,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973875401,4.2218,2499.5,2498.9,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973875402,3.2078,2499.5,2498.9,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973875707,3.2078,2499.5,2499.3,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973876106,0.40059,2499.4,2499.3,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973876308,3.15837772,2499.8,2499.3,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973876509,3.55890772,2499.8,2499.6,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973876700,3.15837772,2499.8,2499.6,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973877203,3.15837772,2499.8,2499.6,3.21749884]
["bitfinex-derivatives","ETHF0:USTF0",1729973877403,3.15837772,2499.8,2499.7,4.12605563]
["bitfinex-derivatives","ETHF0:USTF0",1729973877603,3.15837772,2499.8,2499.7,4.57696499]
["bitfinex-derivatives","ETHF0:USTF0",1729973878205,3.2078,2500.4,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729973878407,0.40045,2500.3,2500.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973878710,3.60824,2500.4,2500.2,0.57616499]
["bitfinex-derivatives","ETHF0:USTF0",1729973878904,3.60824,2500.4,2500.3,0.32566464]
["bitfinex-derivatives","ETHF0:USTF0",1729973879403,7.60744,2500.4,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973879604,0.4005,2500.0,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973879801,0.4005,2500.0,2499.9,2.94219643]
["bitfinex-derivatives","ETHF0:USTF0",1729973881504,0.8645,2500.3,2499.9,2.94219643]
["bitfinex-derivatives","ETHF0:USTF0",1729973881695,0.4005,2500.0,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973881898,0.4005,2500.0,2499.9,2.94219873]
["bitfinex-derivatives","ETHF0:USTF0",1729973882205,0.8645,2500.3,2499.9,2.94219873]
["bitfinex-derivatives","ETHF0:USTF0",1729973882505,0.4005,2500.0,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973882703,0.4005,2500.0,2499.9,2.94219649]
["bitfinex-derivatives","ETHF0:USTF0",1729973883410,0.4005,2500.0,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973883612,0.4005,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973883613,0.40054,2499.7,2499.6,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973883913,0.40054,2499.7,2499.6,2.9422101]
["bitfinex-derivatives","ETHF0:USTF0",1729973885208,0.40054,2499.7,2499.6,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973886810,4.0947,2500.0,2499.6,10.15080308]
["bitfinex-derivatives","ETHF0:USTF0",1729973886811,0.40052,2499.9,2499.6,10.15080308]
["bitfinex-derivatives","ETHF0:USTF0",1729973887005,0.40052,2499.9,2499.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973891507,0.8869,2500.0,2499.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973891709,0.40051,2499.9,2499.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973893313,1.00104,2500.5,2499.8,6.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973893513,0.9316,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973893815,0.9316,2500.3,2500.2,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973893816,1.33205,2500.3,2500.2,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973895607,1.33205,2500.3,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973895608,8.1394,2500.3,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973895807,0.4005,2500.0,2499.9,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973896413,3.2078,2500.0,2499.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973896608,0.40053,2499.8,2499.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973897204,0.40053,2499.8,2499.7,6.81774884]
["bitfinex-derivatives","ETHF0:USTF0",1729973897714,0.9107,2500.2,2499.7,6.81774884]
["bitfinex-derivatives","ETHF0:USTF0",1729973897916,0.9107,2500.2,2499.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973898113,0.40052,2499.9,2499.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973899608,0.9107,2500.2,2499.7,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973899811,3.2078,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973900008,3.2078,2500.3,2499.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729973900009,0.40047,2500.2,2500.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729973900217,0.40047,2500.2,2499.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729973900218,21.46578657,2500.2,2498.7,0.04789827]
["bitfinex-derivatives","ETHF0:USTF0",1729973900411,3.2078,2498.8,2498.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729973900608,0.40065,2499.1,2498.5,0.52603264]
["bitfinex-derivatives","ETHF0:USTF0",1729973900609,3.2078,2499.1,2498.5,0.52603264]
["bitfinex-derivatives","ETHF0:USTF0",1729973900813,3.2078,2499.1,2498.6,0.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1729973901017,0.40066,2499.0,2498.7,0.12530264]
["bitfinex-derivatives","ETHF0:USTF0",1729973901219,0.40066,2499.0,2498.8,0.12530079]
["bitfinex-derivatives","ETHF0:USTF0",1729973901414,0.40069,2498.8,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973901614,3.2078,2499.1,2498.4,0.12530518]
["bitfinex-derivatives","ETHF0:USTF0",1729973901823,0.40072,2498.6,2498.5,0.12530518]
["bitfinex-derivatives","ETHF0:USTF0",1729973902118,3.2078,2498.8,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973902119,0.40074,2498.5,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973902316,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973902619,0.40075,2498.4,2498.3,13.82531882]
["bitfinex-derivatives","ETHF0:USTF0",1729973902813,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973905218,4.40315,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973905616,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973905819,4.40315,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973910123,3.2078,2498.5,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973910422,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973911121,3.2078,2498.5,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973912020,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973912226,3.2078,2498.5,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973912427,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973913127,0.00075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973913316,3.2078,2498.5,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973913727,0.40075,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973920433,4.40315,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973922128,7.61095,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973923733,4.40315,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973923926,7.61095,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973924331,4.40315,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973924533,7.61095,2498.4,2498.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729973927038,3.2078,2499.0,2498.3,20.92011884]
["bitfinex-derivatives","ETHF0:USTF0",1729973927337,6.994,2501.5,2498.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1729973927338,0.40062,2499.3,2498.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1729973927539,1.7176,2499.5,2499.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729973927540,0.40062,2499.2,2499.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729973927740,0.40062,2499.2,2499.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973928240,1.7176,2499.5,2499.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973928543,0.40062,2499.2,2499.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973930040,4.40222,2499.2,2499.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973930634,7.21916884,2499.2,2499.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973935638,0.40072,2498.7,2498.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729973936038,0.40072,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973936644,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973936645,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973937641,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973937642,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973937842,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973939154,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973939538,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973939735,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973940342,0.8758,2498.9,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973940343,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973940646,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973941249,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973941434,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973941435,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973941845,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973942841,0.40072,2498.6,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973943245,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973943443,0.40071,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973943652,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973943845,0.4007,2498.7,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973944456,0.4007,2498.7,2498.5,15.90074]
["bitfinex-derivatives","ETHF0:USTF0",1729973944656,3.2078,2498.8,2498.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973944844,0.40066,2499.0,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729973945351,3.2078,2499.1,2498.8,0.12530369]
["bitfinex-derivatives","ETHF0:USTF0",1729973945550,3.60845,2499.1,2498.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973945854,3.60845,2499.1,2498.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729973946557,3.60844,2499.1,2498.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729973948257,3.2078,2499.1,2498.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729973948652,3.2078,2499.1,2498.9,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1729973949750,3.2078,2499.1,2498.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729973950846,3.60845,2499.1,2498.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729973951050,3.60845,2499.1,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973951954,3.2078,2499.1,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973952152,3.60844,2499.1,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973952756,3.2078,2499.1,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973953054,3.60844,2499.1,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973955946,3.2078,2499.9,2499.0,19.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729973956155,0.8575,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973956353,0.8575,2499.9,2499.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973956354,0.8575,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973956556,0.40053,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973956953,0.8575,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973957155,1.25802,2499.9,2499.5,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729973958247,1.25802,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973958248,0.8575,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973958453,0.8575,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973958649,0.8575,2499.9,2499.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729973959153,0.8575,2499.9,2499.8,19.10833]
["bitfinex-derivatives","ETHF0:USTF0",1729973959549,0.8575,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973959856,0.8575,2499.9,2499.8,15.90053]
["bitfinex-derivatives","ETHF0:USTF0",1729973960155,0.8575,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973960362,0.8575,2499.9,2499.8,15.90053]
["bitfinex-derivatives","ETHF0:USTF0",1729973961259,0.8575,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973961459,1.25801,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973961650,0.8575,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973962356,1.25801,2499.9,2499.8,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973963665,1.25801,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973963666,4.8575,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973963867,0.40056,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973964163,0.40056,2499.6,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973964954,0.8575,2499.9,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973965159,0.40056,2499.6,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973965763,0.8575,2499.9,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973965959,0.8575,2499.9,2499.4,15.90059]
["bitfinex-derivatives","ETHF0:USTF0",1729973966161,0.40057,2499.6,2499.4,15.90059]
["bitfinex-derivatives","ETHF0:USTF0",1729973966358,0.40057,2499.6,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973966560,0.40055,2499.7,2499.4,15.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729973966767,0.40055,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729973967167,0.8575,2499.9,2499.4,15.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729973967465,0.8575,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973967770,0.40054,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973968266,0.8575,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973968464,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973968667,0.892,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973968967,0.40052,2499.9,2499.6,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1729973969270,0.4005,2500.0,2499.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729973969769,0.4005,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973969963,1.9184,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973970172,0.40054,2499.8,2499.4,15.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729973970465,1.7547,2499.7,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973970674,2.15525,2499.7,2499.4,15.90059]
["bitfinex-derivatives","ETHF0:USTF0",1729973970974,0.892,2499.7,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973971163,0.892,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729973971366,1.29255,2499.7,2499.4,15.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729973971566,1.29254,2499.7,2499.4,15.90058]
["bitfinex-derivatives","ETHF0:USTF0",1729973972469,1.29254,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729973972664,0.892,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973972865,0.892,2499.7,2499.6,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1729973977769,0.892,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973978381,1.29254,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729973978572,0.40057,2499.6,2499.4,15.90059]
["bitfinex-derivatives","ETHF0:USTF0",1729973978767,0.892,2499.7,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973979078,0.892,2499.7,2499.4,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973979377,1.29255,2499.7,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729973979578,0.892,2499.7,2499.4,19.10838]
["bitfinex-derivatives","ETHF0:USTF0",1729973979881,1.29256,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729973980277,0.40057,2499.6,2499.4,19.10839]
["bitfinex-derivatives","ETHF0:USTF0",1729973980677,0.892,2499.7,2499.4,19.10839]
["bitfinex-derivatives","ETHF0:USTF0",1729973980678,0.892,2499.7,2499.4,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973980877,1.33818,2499.5,2499.4,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973984876,1.33818,2499.5,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973986077,0.40057,2499.6,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973986278,0.8577,2499.5,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973986581,1.25828,2499.5,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973987682,0.8577,2499.5,2499.4,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1729973989189,0.8577,2499.5,2499.4,15.90059]
["bitfinex-derivatives","ETHF0:USTF0",1729973991282,0.40043,2500.4,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729973991485,1.8098,2500.3,2500.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729973991784,1.8098,2500.3,2500.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1729973991989,1.8098,2500.3,2500.2,19.10826]
["bitfinex-derivatives","ETHF0:USTF0",1729973992782,0.931,2500.3,2500.2,19.10826]
["bitfinex-derivatives","ETHF0:USTF0",1729973993687,0.931,2500.3,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973993893,0.931,2500.3,2500.2,19.10826]
["bitfinex-derivatives","ETHF0:USTF0",1729973994086,0.931,2500.3,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973994287,0.931,2500.3,2500.2,19.10826]
["bitfinex-derivatives","ETHF0:USTF0",1729973995388,0.40043,2500.5,2500.2,19.10826]
["bitfinex-derivatives","ETHF0:USTF0",1729973997586,0.40043,2500.5,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729973998295,1.8124,2500.7,2500.2,21.52474884]
["bitfinex-derivatives","ETHF0:USTF0",1729973998591,1.8124,2500.7,2500.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729973999598,1.8124,2500.7,2500.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729973999986,1.8124,2500.7,2500.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729974000294,1.8124,2500.7,2500.2,21.52474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974000497,1.8124,2500.7,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729974000789,1.8124,2500.7,2500.2,21.92519884]
["bitfinex-derivatives","ETHF0:USTF0",1729974000790,0.4004,2500.6,2500.2,21.92519884]
["bitfinex-derivatives","ETHF0:USTF0",1729974001195,0.4004,2500.6,2500.2,19.10825]
["bitfinex-derivatives","ETHF0:USTF0",1729974001588,1.8124,2500.7,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974001786,0.40042,2500.5,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974002188,0.40041,2500.6,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974002491,1.8124,2500.7,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974002687,2.21279,2500.7,2500.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729974003383,1.8124,2500.7,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974003586,0.4004,2500.6,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974003898,2.21279,2500.7,2500.2,18.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729974004085,0.40033,2501.1,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729974004287,1.8757,2501.1,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974004497,1.8757,2501.1,2500.8,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1729974004698,1.8757,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974004890,2.27602,2501.1,2500.8,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1729974005291,1.3371639,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974005486,5.76699757,2502.8,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974005793,5.76699757,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974006296,10.24196147,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974006494,10.24196147,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974006697,10.24196147,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974006903,5.76699757,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974007086,4.4749639,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974007393,5.76699757,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974007394,10.24196147,2502.8,2502.6,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974007600,4.4749639,2502.8,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729974007891,3.2078,2503.7,2502.6,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974008097,4.4749639,2503.2,2503.1,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974008292,4.4749639,2503.2,2503.1,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974008688,4.4749639,2503.2,2503.1,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974009491,4.4749639,2503.2,2503.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974010388,4.4749639,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974010588,2.81694884,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974010589,4.4749639,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974010898,5.9979939,2503.0,2502.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729974011099,4.4749639,2502.6,2502.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729974011403,4.4749639,2502.6,2502.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1729974011596,4.8750439,2502.6,2502.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1729974011795,4.4749639,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974012000,4.4749639,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974013111,4.4749639,2502.2,2502.1,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974013402,4.4749639,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974013896,4.8751139,2502.2,2501.7,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974014100,3.93994884,2502.6,2501.7,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974014101,0.40016,2502.1,2501.7,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974014403,4.4749639,2501.8,2501.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974016899,4.8751739,2501.8,2501.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974017100,4.4749639,2501.8,2501.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974018499,1.35531,2502.4,2501.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974018806,1.123,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974019107,4.4749639,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974021195,0.40006,2502.8,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729974021408,0.9999,2503.4,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729974021409,4.4749639,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974022302,4.4749639,2502.5,2502.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974023306,4.8750539,2502.5,2502.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974023994,4.4749639,2502.5,2502.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974024404,4.8750539,2502.5,2502.4,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729974024600,4.8750539,2502.5,2502.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974024795,0.40016,2502.2,2501.8,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974025000,4.4749639,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974025202,4.4749639,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974025801,4.4749639,2501.8,2501.7,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729974027511,1.00028,2502.5,2501.7,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729974027512,0.4001,2502.5,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729974027812,0.4001,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974028009,4.4749639,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974028313,4.8750939,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974029105,0.4001,2502.5,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729974029313,4.4749639,2502.4,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729974029607,4.8750739,2502.4,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729974029808,6.86300572,2509.4,2502.3,6.81294884]
["bitfinex-derivatives","ETHF0:USTF0",1729974029809,0.99986,2503.5,2502.3,6.81294884]
["bitfinex-derivatives","ETHF0:USTF0",1729974030011,3.2078,2503.7,2502.7,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974030012,4.4749639,2503.1,2502.7,6.02474884]
["bitfinex-derivatives","ETHF0:USTF0",1729974030205,1.0469,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974030206,4.4749639,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974030412,4.4749639,2503.2,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974030706,4.4749639,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974031106,4.8749639,2503.2,2503.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974033920,3.2078,2504.1,2503.1,16.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729974034215,4.4749639,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974034806,4.4749639,2503.8,2503.7,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729974036713,3.2078,2504.6,2503.7,19.62726081]
["bitfinex-derivatives","ETHF0:USTF0",1729974037017,6.663,2506.4,2504.5,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974037018,3.2078,2504.9,2504.5,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974037311,4.4749639,2504.8,2504.5,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974037516,4.8746939,2504.8,2504.5,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974037720,0.39975,2504.7,2504.6,0.12502068]
["bitfinex-derivatives","ETHF0:USTF0",1729974037905,4.4749639,2504.8,2504.6,0.12502068]
["bitfinex-derivatives","ETHF0:USTF0",1729974037906,4.8746939,2504.8,2504.6,0.12502068]
["bitfinex-derivatives","ETHF0:USTF0",1729974038105,4.8746939,2504.8,2504.5,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974038106,4.8746939,2504.8,2504.7,0.12502068]
["bitfinex-derivatives","ETHF0:USTF0",1729974038309,4.8746939,2504.8,2504.7,2.94196952]
["bitfinex-derivatives","ETHF0:USTF0",1729974038310,4.4749639,2504.8,2504.7,2.94196952]
["bitfinex-derivatives","ETHF0:USTF0",1729974038613,0.39969,2505.1,2504.7,6.80974884]
["bitfinex-derivatives","ETHF0:USTF0",1729974038821,2.81694884,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974039123,4.4749639,2505.7,2505.6,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974039315,0.39958,2505.7,2505.6,0.12501548]
["bitfinex-derivatives","ETHF0:USTF0",1729974039505,0.39958,2505.7,2505.2,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974039506,0.39965,2505.3,2505.2,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974039813,4.4749639,2505.1,2505.0,15.11694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974040017,0.39962,2505.5,2505.0,12.62500023]
["bitfinex-derivatives","ETHF0:USTF0",1729974040223,0.39962,2505.5,2505.4,2.81694884]
["bitfinex-derivatives","ETHF0:USTF0",1729974040514,3.2078,2505.8,2505.4,3.58032043]
["bitfinex-derivatives","ETHF0:USTF0",1729974040707,4.8745439,2505.8,2505.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974041318,3.2078,2506.6,2505.7,7.77139513]
["bitfinex-derivatives","ETHF0:USTF0",1729974041520,0.3995,2506.3,2506.2,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974041907,4.8744639,2506.3,2506.2,15.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974042112,4.8744639,2506.3,2506.2,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974044112,4.8744639,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974044113,0.9988,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974044318,0.9988,2506.2,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974044319,0.39959,2505.7,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974044508,3.2078,2506.0,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974044713,0.39958,2505.7,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974044919,4.4749639,2505.8,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974044920,0.39961,2505.6,2505.3,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974045221,0.39961,2505.6,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974045421,0.39955,2505.9,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974045618,4.4749639,2505.7,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974045825,0.3996,2505.6,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974046122,0.39961,2505.6,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974046427,0.39963,2505.5,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974046613,7.6827639,2505.7,2505.3,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974046814,3.2078,2506.3,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974047014,0.39952,2506.1,2506.0,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974047216,0.00514074,2506.8,2506.0,7.57066306]
["bitfinex-derivatives","ETHF0:USTF0",1729974047411,4.4749639,2506.5,2506.1,4.34584532]
["bitfinex-derivatives","ETHF0:USTF0",1729974047618,4.8744239,2506.5,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974047921,0.39949,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974048622,4.8744539,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974049018,4.4749639,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974049727,4.8744539,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974050113,4.4749639,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974050321,4.8744539,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974050829,4.4749639,2506.3,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974051825,0.39947,2506.5,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974052021,4.4749639,2506.4,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974052225,0.39947,2506.5,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974052423,3.21294074,2506.8,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974052625,0.39946,2506.5,2506.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974052924,4.4749639,2506.6,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974053127,4.8744039,2506.6,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974053333,4.4749639,2506.6,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974054015,3.21294074,2506.8,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729974054016,0.00514074,2506.8,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729974054220,1.0187,2507.4,2506.7,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974054423,0.39933,2507.3,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729974054628,3.2078,2507.8,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729974054629,3.2078,2507.8,2507.2,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974054819,0.39928,2507.6,2507.5,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974055020,0.39928,2507.6,2507.5,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974055021,4.8742439,2507.6,2507.5,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974055221,0.39928,2507.6,2507.5,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974055426,4.8742439,2507.6,2507.5,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974055931,3.2078,2507.8,2507.5,14.75531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974056121,0.39928,2507.6,2507.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1729974056318,0.39948,2506.4,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729974056522,0.39946,2506.5,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974056726,0.39945,2506.6,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974056925,0.39946,2506.5,2506.4,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974057128,0.39946,2506.5,2506.4,7.44491774]
["bitfinex-derivatives","ETHF0:USTF0",1729974057321,0.39946,2506.5,2506.4,13.65531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974058933,4.20605,2507.6,2506.4,17.64491774]
["bitfinex-derivatives","ETHF0:USTF0",1729974059122,0.39936,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974059327,0.39936,2507.1,2507.0,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974060425,0.39936,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974060426,0.39941,2506.8,2506.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974060625,4.8743739,2506.8,2506.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974062031,4.4749639,2506.8,2506.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974062229,3.2078,2506.9,2506.7,7.44491774]
["bitfinex-derivatives","ETHF0:USTF0",1729974062432,3.2078,2506.9,2506.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974062634,3.2078,2506.9,2506.7,3.85473774]
["bitfinex-derivatives","ETHF0:USTF0",1729974062933,3.2078,2506.9,2506.7,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974063332,0.39928,2507.6,2507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729974063629,1.0741,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974063830,4.4749639,2507.8,2507.5,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064034,1.0741,2508.3,2507.5,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064035,0.39928,2507.6,2507.5,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064238,4.4749639,2507.7,2507.5,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064239,4.4749639,2507.7,2507.5,13.65531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064429,0.39928,2507.6,2507.5,13.65531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974064630,0.39928,2507.6,2507.5,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1729974064828,4.4749639,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974065123,5.70441774,2508.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974065124,0.39936,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974065636,0.39944,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974065834,0.39944,2506.6,2506.5,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729974067035,4.8744039,2506.6,2506.5,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974068333,0.3995,2506.2,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974068534,0.99865,2506.5,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974068535,0.39957,2505.8,2505.7,0.12495478]
["bitfinex-derivatives","ETHF0:USTF0",1729974068733,0.39957,2505.8,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974068933,1.0981,2506.3,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974069129,0.39958,2505.7,2505.6,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974069333,0.39958,2505.7,2505.6,11.28028384]
["bitfinex-derivatives","ETHF0:USTF0",1729974069535,4.3059,2506.3,2505.6,11.28028271]
["bitfinex-derivatives","ETHF0:USTF0",1729974069838,0.39958,2505.7,2505.6,11.15531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974070834,4.8745439,2505.7,2505.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729974071341,4.8745439,2505.7,2505.1,6.66311774]
["bitfinex-derivatives","ETHF0:USTF0",1729974071342,4.4749639,2505.7,2505.1,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974071533,4.8746239,2505.2,2505.1,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974071736,0.39971,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974071941,4.8746739,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974072441,4.8746739,2504.9,2504.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729974072740,0.39982,2504.3,2504.1,3.45531774]
["bitfinex-derivatives","ETHF0:USTF0",1729974073036,4.8747739,2504.3,2504.2,0.12504003]
["bitfinex-derivatives","ETHF0:USTF0",1729974073549,4.8747739,2504.3,2504.2,5.02504003]
["bitfinex-derivatives","ETHF0:USTF0",1729974073733,0.39978,2504.5,2504.2,9.01864003]
["bitfinex-derivatives","ETHF0:USTF0",1729974073935,0.14707136,2537.5,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729974073936,0.39973,2504.9,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729974074244,0.39973,2504.9,2504.5,0.12504003]
["bitfinex-derivatives","ETHF0:USTF0",1729974074245,4.4749639,2504.8,2504.5,0.12504003]
["bitfinex-derivatives","ETHF0:USTF0",1729974074436,4.4749639,2504.8,2504.6,0.12504003]
["bitfinex-derivatives","ETHF0:USTF0",1729974074639,4.4749639,2504.8,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974074640,3.2078,2504.7,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974074840,4.4749639,2504.5,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974075134,0.39981,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974075345,4.4749639,2504.5,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974075546,0.39981,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974076348,0.39981,2504.3,2504.2,5.10006192]
["bitfinex-derivatives","ETHF0:USTF0",1729974076745,0.39981,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974078243,0.39981,2504.3,2504.2,5.10006791]
["bitfinex-derivatives","ETHF0:USTF0",1729974078548,0.39981,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974079138,3.2078,2504.7,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974079343,4.4749639,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974079645,0.39982,2504.3,2504.1,0.20006125]
["bitfinex-derivatives","ETHF0:USTF0",1729974079941,0.39982,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974080251,0.39982,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974081336,4.8747839,2504.3,2504.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974083445,3.2078,2505.1,2504.2,12.78218463]
["bitfinex-derivatives","ETHF0:USTF0",1729974083750,2.2351,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974083957,4.4749639,2505.3,2504.9,2.41063992]
["bitfinex-derivatives","ETHF0:USTF0",1729974084149,0.39966,2505.2,2505.0,0.20003992]
["bitfinex-derivatives","ETHF0:USTF0",1729974084449,2.2351,2505.7,2504.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729974084753,2.2351,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974084754,0.39966,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974085048,4.4749639,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974085049,0.39966,2505.3,2505.1,3.40778039]
["bitfinex-derivatives","ETHF0:USTF0",1729974085344,4.4749639,2505.5,2505.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974085547,0.39965,2505.3,2505.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974085946,4.8746139,2505.3,2505.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729974086745,3.2078,2505.4,2503.8,0.04804919]
["bitfinex-derivatives","ETHF0:USTF0",1729974086746,0.39982,2504.2,2504.0,3.88858463]
["bitfinex-derivatives","ETHF0:USTF0",1729974087057,4.4749639,2504.3,2504.0,3.88858463]
["bitfinex-derivatives","ETHF0:USTF0",1729974087444,0.99944,2504.6,2503.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729974087445,4.4749639,2504.1,2503.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729974087642,4.4749639,2504.1,2503.6,4.95398463]
["bitfinex-derivatives","ETHF0:USTF0",1729974087643,0.3999,2503.7,2503.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729974087855,4.4749639,2504.0,2503.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729974087856,4.4749639,2503.9,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974088150,4.4749639,2503.9,2503.8,4.49989]
["bitfinex-derivatives","ETHF0:USTF0",1729974088451,4.4749639,2503.9,2503.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974089148,4.8748339,2503.9,2503.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974089342,4.4749639,2503.9,2503.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974089947,4.8748339,2503.9,2503.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974094554,4.4749639,2503.9,2503.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974097756,3.2078,2504.1,2503.8,7.55815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974097953,4.4749639,2504.0,2503.8,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974098153,4.4749639,2504.0,2503.8,3.85803581]
["bitfinex-derivatives","ETHF0:USTF0",1729974098364,1.137,2504.5,2503.8,3.85803581]
["bitfinex-derivatives","ETHF0:USTF0",1729974098365,3.2078,2504.5,2503.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729974098652,4.4749639,2504.4,2504.3,3.85796581]
["bitfinex-derivatives","ETHF0:USTF0",1729974099159,2.18,2504.7,2504.3,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974099455,3.2078,2505.1,2504.5,3.85791581]
["bitfinex-derivatives","ETHF0:USTF0",1729974099456,4.4749639,2504.6,2504.5,3.85791581]
["bitfinex-derivatives","ETHF0:USTF0",1729974099657,4.4749639,2504.6,2504.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974099957,0.39972,2504.9,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729974100158,3.2078,2505.4,2504.8,6.66595581]
["bitfinex-derivatives","ETHF0:USTF0",1729974100354,1.1443,2505.6,2504.8,6.66595581]
["bitfinex-derivatives","ETHF0:USTF0",1729974100355,4.4749639,2505.1,2504.8,6.66595581]
["bitfinex-derivatives","ETHF0:USTF0",1729974100551,4.4749639,2505.1,2505.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729974101246,0.39964,2505.4,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974101467,4.4749639,2505.4,2505.3,3.85780581]
["bitfinex-derivatives","ETHF0:USTF0",1729974102057,4.4749639,2505.4,2505.3,7.95780581]
["bitfinex-derivatives","ETHF0:USTF0",1729974102259,0.39959,2505.7,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729974102457,4.4749639,2505.6,2505.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974102658,4.4749639,2505.6,2505.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974102659,4.8745639,2505.6,2505.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974102958,4.4749639,2505.6,2505.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974103853,4.8745639,2505.6,2505.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974104050,3.2078,2506.0,2505.5,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974104260,3.2078,2506.0,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729974104261,4.4749639,2505.6,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729974104453,4.8745739,2505.6,2505.4,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974104762,4.57405581,2506.7,2505.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974104763,0.39963,2505.4,2505.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974105059,4.8745939,2505.4,2505.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974107861,4.4749639,2505.4,2505.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974108064,4.8745939,2505.4,2505.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729974109757,4.4749639,2505.4,2504.9,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974109958,3.2078,2505.5,2504.9,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974109959,4.4749639,2505.0,2504.9,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974110757,4.8746639,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974111151,8.0824639,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974112859,4.4749639,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974113657,3.2078,2505.4,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974113658,3.60743,2505.4,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974113967,1.136,2505.6,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974113968,4.4749639,2505.2,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974114566,3.2078,2505.7,2504.9,9.06595581]
["bitfinex-derivatives","ETHF0:USTF0",1729974114863,4.4749639,2505.5,2505.4,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974115063,4.4749639,2505.5,2505.4,3.85778581]
["bitfinex-derivatives","ETHF0:USTF0",1729974117162,4.4749639,2505.5,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974117365,4.8746539,2505.1,2504.9,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1729974117558,4.8746539,2505.1,2505.0,0.12500335]
["bitfinex-derivatives","ETHF0:USTF0",1729974117760,0.3997,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974117956,0.3997,2505.0,2504.9,2.52500785]
["bitfinex-derivatives","ETHF0:USTF0",1729974118374,0.3997,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974119268,4.8746639,2505.0,2504.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729974120769,0.3998,2504.4,2503.9,5.58205581]
["bitfinex-derivatives","ETHF0:USTF0",1729974120965,4.4749639,2504.0,2503.9,5.98192581]
["bitfinex-derivatives","ETHF0:USTF0",1729974121269,4.4749639,2504.0,2503.9,9.31476883]
["bitfinex-derivatives","ETHF0:USTF0",1729974122067,0.99934,2504.8,2503.9,9.31476883]
["bitfinex-derivatives","ETHF0:USTF0",1729974122068,6.4936,2505.1,2504.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1729974122265,4.4749639,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974122659,4.4749639,2504.7,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974123568,1.0755,2505.1,2504.6,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974123763,4.4749639,2504.9,2504.8,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729974124069,4.4749639,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974124468,4.4749639,2504.9,2504.8,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729974124671,4.4749639,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974124863,4.4749639,2504.9,2504.8,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729974125274,1.0884,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974125463,4.4749639,2505.0,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974125767,4.4749639,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974125957,4.4749639,2505.0,2504.8,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1729974125958,4.8746739,2505.0,2504.8,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1729974126164,4.8746739,2505.0,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974126559,3.2078,2505.4,2504.9,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974126762,0.39959,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974126966,4.4749639,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974127171,4.4749639,2505.6,2505.5,3.85777581]
["bitfinex-derivatives","ETHF0:USTF0",1729974127669,4.4749639,2505.6,2505.5,7.06557581]
["bitfinex-derivatives","ETHF0:USTF0",1729974130869,4.4749639,2505.6,2505.3,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729974131170,4.4749639,2505.4,2505.3,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729974131375,4.4749639,2505.4,2505.3,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1729974131676,4.4749639,2505.4,2504.7,4.54445581]
["bitfinex-derivatives","ETHF0:USTF0",1729974131870,4.4749639,2505.0,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974132164,4.4749639,2505.0,2504.9,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1729974132562,4.4749639,2505.0,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729974132757,1.1237,2505.3,2504.7,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1729974132758,4.4749639,2504.8,2504.7,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1729974133764,4.4749639,2504.8,2504.7,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1729974134358,4.4749639,2504.8,2504.7,8.15199581]
["bitfinex-derivatives","ETHF0:USTF0",1729974135186,4.4749639,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974135187,4.8746939,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974135969,0.3998,2504.4,2504.2,3.85797581]
["bitfinex-derivatives","ETHF0:USTF0",1729974136171,4.4749639,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729974137078,4.8747739,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974137274,4.4749639,2504.2,2504.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729974137774,4.4749639,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974137972,4.4749639,2504.2,2504.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729974138777,4.4749639,2504.2,2503.9,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974138985,4.4749639,2504.0,2503.9,3.85802581]
["bitfinex-derivatives","ETHF0:USTF0",1729974139176,4.4749639,2504.0,2503.9,7.06582581]
["bitfinex-derivatives","ETHF0:USTF0",1729974141072,4.4749639,2504.0,2503.9,7.19086336]
["bitfinex-derivatives","ETHF0:USTF0",1729974144571,2.2095,2504.7,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729974144767,0.39979,2504.5,2504.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729974144973,4.8747539,2504.4,2504.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729974145279,4.8747539,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974145469,4.4749639,2504.4,2504.3,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1729974145665,4.8747539,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974145981,4.4749639,2504.4,2504.3,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1729974146277,1.47674,2504.7,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974146468,4.3016,2505.1,2504.4,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974146469,4.4749639,2504.6,2504.4,3.45815581]
["bitfinex-derivatives","ETHF0:USTF0",1729974146676,4.4749639,2504.7,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974146871,4.4749639,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974147076,4.4749639,2504.8,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729974152279,4.4749639,2504.8,2504.7,0.52473844]
["bitfinex-derivatives","ETHF0:USTF0",1729974153183,4.4749639,2504.8,2504.7,0.12499844]
["bitfinex-derivatives","ETHF0:USTF0",1729974153381,4.4749639,2504.8,2504.7,0.52473844]
["bitfinex-derivatives","ETHF0:USTF0",1729974155783,4.4749639,2504.8,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729974156184,4.4749639,2504.8,2504.7,0.52473799]
["bitfinex-derivatives","ETHF0:USTF0",1729974156979,4.4749639,2504.8,2504.7,3.73253799]
["bitfinex-derivatives","ETHF0:USTF0",1729974157380,2.63458,2505.2,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974157789,4.4749639,2505.1,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974158089,4.8746439,2505.1,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974158384,4.4749639,2505.1,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974158775,0.3997,2505.0,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729974158981,4.4749639,2504.9,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974160480,2.63458,2505.2,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974160481,2.2349,2505.2,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974160678,6.7098639,2505.2,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729974161295,3.2078,2505.9,2505.0,6.66595581]
["bitfinex-derivatives","ETHF0:USTF0",1729974161491,4.8745839,2505.5,2505.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729974161786,4.4749639,2505.5,2505.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729974162776,1.2066,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974162984,1.2066,2505.8,2505.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729974163183,5.6815639,2505.8,2505.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729974164787,6.0811339,2505.8,2505.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729974164987,5.6815639,2505.8,2505.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729974165286,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974165482,4.4749639,2506.0,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729974166890,4.4749639,2506.0,2505.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974166891,4.4749639,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974167186,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974167187,4.8745339,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974167383,4.4749639,2505.8,2505.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729974167583,4.8745339,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974167789,6.0010339,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974168187,0.39959,2505.7,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729974168382,0.39959,2505.7,2505.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729974168583,4.8745539,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974169383,5.9938539,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974169581,5.5942639,2505.7,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729974169781,4.4749639,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974169989,4.8746139,2505.3,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729974170292,4.4749639,2505.3,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729974173484,4.4749639,2505.3,2505.2,6.41466109]
["bitfinex-derivatives","ETHF0:USTF0",1729974174688,1.1193,2505.7,2505.2,6.53962674]
["bitfinex-derivatives","ETHF0:USTF0",1729974174994,4.4749639,2505.4,2505.3,3.20685109]
["bitfinex-derivatives","ETHF0:USTF0",1729974175192,4.4749639,2505.4,2505.3,6.41465109]
["bitfinex-derivatives","ETHF0:USTF0",1729974175991,1.1265,2505.8,2505.3,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974176194,1.1265,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974176392,5.6014639,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974178597,4.4749639,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974180100,4.8745339,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974180295,4.4749639,2505.8,2505.4,5.16880109]
["bitfinex-derivatives","ETHF0:USTF0",1729974180496,4.4749639,2505.7,2505.4,5.16880109]
["bitfinex-derivatives","ETHF0:USTF0",1729974180702,4.8745439,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974180901,4.4749639,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974181102,4.8745439,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974181294,4.4749639,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974181491,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974181492,4.4749639,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974181687,4.4749639,2505.3,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729974182402,1.1267,2505.6,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729974182699,4.4749639,2505.5,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729974182894,4.4749639,2505.5,2505.4,6.41463109]
["bitfinex-derivatives","ETHF0:USTF0",1729974183099,0.39957,2505.8,2505.4,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974183297,4.4749639,2505.6,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729974183596,1.1267,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974183597,4.4749639,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974183903,4.4749639,2505.8,2505.7,6.41458109]
["bitfinex-derivatives","ETHF0:USTF0",1729974188604,1.1267,2506.1,2505.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974188801,1.1267,2506.1,2506.0,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729974189009,1.52622,2506.1,2506.0,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729974189205,6.0011839,2506.1,2506.0,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729974190203,6.0011839,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974190408,5.6016639,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974191714,6.0011839,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974192314,5.6016639,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974192518,6.0011839,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974192917,5.6016639,2506.1,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974193315,0.99852,2506.9,2506.0,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974193522,0.39946,2506.5,2506.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974193819,0.39947,2506.5,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974194118,0.3995,2506.3,2506.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729974194319,5.41718,2506.7,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974194620,5.41718,2506.7,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974194621,1.89495342,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974194921,1.49544342,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974195218,1.89494342,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974195812,1.49544342,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974196523,1.49544342,2506.2,2506.1,3.20672109]
["bitfinex-derivatives","ETHF0:USTF0",1729974197615,1.89494342,2506.2,2506.1,3.20672109]
["bitfinex-derivatives","ETHF0:USTF0",1729974197915,1.49544342,2506.2,2506.1,3.20672109]
["bitfinex-derivatives","ETHF0:USTF0",1729974198523,1.89494342,2506.2,2506.1,3.20672109]
["bitfinex-derivatives","ETHF0:USTF0",1729974198819,0.39953,2506.1,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729974199018,1.49544342,2506.0,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974199219,2.332,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974199426,1.89501342,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974199722,1.89502342,2505.8,2505.6,3.20679109]
["bitfinex-derivatives","ETHF0:USTF0",1729974199918,1.49544342,2505.7,2505.6,3.20679109]
["bitfinex-derivatives","ETHF0:USTF0",1729974200518,1.49544342,2505.7,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974200519,1.89502342,2505.7,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974201722,0.39962,2505.5,2505.4,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974202019,1.49544342,2505.5,2505.4,6.41463109]
["bitfinex-derivatives","ETHF0:USTF0",1729974202223,1.89506342,2505.5,2505.4,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974202621,1.89506342,2505.5,2505.4,3.20683109]
["bitfinex-derivatives","ETHF0:USTF0",1729974202820,1.89506342,2505.5,2505.4,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974203123,0.39965,2505.3,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974203324,1.49544342,2505.3,2505.1,7.14110109]
["bitfinex-derivatives","ETHF0:USTF0",1729974203526,1.49544342,2505.2,2505.1,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974203825,1.89510342,2505.2,2505.1,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974204223,1.49544342,2505.2,2505.1,6.41468109]
["bitfinex-derivatives","ETHF0:USTF0",1729974207224,1.49544342,2505.2,2505.1,6.53966798]
["bitfinex-derivatives","ETHF0:USTF0",1729974207428,1.49544342,2505.2,2505.1,6.73964597]
["bitfinex-derivatives","ETHF0:USTF0",1729974207622,1.49544342,2505.2,2505.1,6.53966758]
["bitfinex-derivatives","ETHF0:USTF0",1729974207925,1.49544342,2505.2,2505.1,6.33996559]
["bitfinex-derivatives","ETHF0:USTF0",1729974208125,1.89510342,2505.2,2505.1,0.12498649]
["bitfinex-derivatives","ETHF0:USTF0",1729974208524,0.39971,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974208724,0.39971,2504.9,2504.8,3.33280161]
["bitfinex-derivatives","ETHF0:USTF0",1729974208725,1.89515342,2504.9,2504.8,3.33280161]
["bitfinex-derivatives","ETHF0:USTF0",1729974209627,1.89515342,2504.9,2504.8,3.73253161]
["bitfinex-derivatives","ETHF0:USTF0",1729974210035,1.49544342,2504.9,2504.8,3.73253161]
["bitfinex-derivatives","ETHF0:USTF0",1729974211729,1.49544342,2504.9,2504.8,3.93252083]
["bitfinex-derivatives","ETHF0:USTF0",1729974211927,1.2009,2505.4,2504.8,7.52479083]
["bitfinex-derivatives","ETHF0:USTF0",1729974212133,1.2009,2505.4,2505.1,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974212434,0.39966,2505.3,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974212635,1.49544342,2505.1,2505.0,3.20690109]
["bitfinex-derivatives","ETHF0:USTF0",1729974212839,1.49544342,2505.1,2505.0,3.33189117]
["bitfinex-derivatives","ETHF0:USTF0",1729974213338,0.47302506,2505.1,2505.0,3.33189117]
["bitfinex-derivatives","ETHF0:USTF0",1729974214345,0.39951,2506.2,2506.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974214525,0.47302506,2506.0,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729974214837,2.4903,2506.5,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974214838,0.47302506,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974215038,0.47302506,2506.2,2506.1,0.52447094]
["bitfinex-derivatives","ETHF0:USTF0",1729974216233,0.47302506,2506.2,2505.9,4.07700109]
["bitfinex-derivatives","ETHF0:USTF0",1729974216437,0.39951,2506.2,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974216938,0.47302506,2506.1,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974218333,9.3377749,2507.8,2506.0,12.57491651]
["bitfinex-derivatives","ETHF0:USTF0",1729974218536,1.2065,2507.4,2507.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974218726,1.2065,2507.4,2507.1,3.20656109]
["bitfinex-derivatives","ETHF0:USTF0",1729974218929,1.2065,2507.4,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974219132,3.2078,2507.2,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974219431,3.2078,2507.2,2506.9,6.41439109]
["bitfinex-derivatives","ETHF0:USTF0",1729974219432,0.39935,2507.2,2506.9,6.41439109]
["bitfinex-derivatives","ETHF0:USTF0",1729974219629,0.39934,2507.3,2506.9,6.41439109]
["bitfinex-derivatives","ETHF0:USTF0",1729974220039,1.2065,2507.4,2506.9,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974220336,4.4143,2507.4,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974220835,0.39937,2507.1,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974223438,4.4143,2507.4,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974223439,0.39938,2507.0,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974223835,4.4143,2507.4,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974224036,0.39937,2507.1,2506.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974224233,0.39942,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974224544,0.3995,2506.3,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974224741,0.3995,2506.2,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974225633,4.3899,2506.2,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974225858,4.3899,2506.2,2505.8,4.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1729974225859,0.39954,2506.0,2505.8,4.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1729974226542,0.39953,2506.1,2505.8,4.41006109]
["bitfinex-derivatives","ETHF0:USTF0",1729974226938,0.39953,2506.1,2505.8,7.21830109]
["bitfinex-derivatives","ETHF0:USTF0",1729974227138,0.39953,2506.1,2505.8,7.61786109]
["bitfinex-derivatives","ETHF0:USTF0",1729974227340,0.39954,2506.0,2505.8,4.41006109]
["bitfinex-derivatives","ETHF0:USTF0",1729974227538,0.39954,2506.0,2505.8,4.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1729974227746,0.39955,2505.9,2505.8,4.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1729974227943,0.39955,2505.9,2505.8,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974228340,0.39958,2505.7,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974230445,2.5842,2506.0,2505.4,4.10780109]
["bitfinex-derivatives","ETHF0:USTF0",1729974230446,0.39962,2505.5,2505.4,4.10780109]
["bitfinex-derivatives","ETHF0:USTF0",1729974230746,0.39958,2505.8,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729974230952,0.39958,2505.8,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974231842,2.5842,2506.0,2505.7,3.20677109]
["bitfinex-derivatives","ETHF0:USTF0",1729974231843,0.39955,2505.9,2505.7,3.20677109]
["bitfinex-derivatives","ETHF0:USTF0",1729974232761,1.3021,2506.0,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974233148,0.39957,2505.9,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974233454,0.39957,2505.8,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974235056,0.39957,2505.8,2505.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729974235057,1.3021,2506.0,2505.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729974235273,0.39962,2505.5,2505.4,4.10780109]
["bitfinex-derivatives","ETHF0:USTF0",1729974235446,0.39962,2505.5,2505.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729974235643,0.39962,2505.5,2505.4,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729974235852,0.39962,2505.5,2505.4,8.09900109]
["bitfinex-derivatives","ETHF0:USTF0",1729974236556,0.39962,2505.5,2505.4,8.49863109]
["bitfinex-derivatives","ETHF0:USTF0",1729974236749,2.30098,2506.0,2505.4,8.49863109]
["bitfinex-derivatives","ETHF0:USTF0",1729974236750,0.39961,2505.6,2505.4,8.49863109]
["bitfinex-derivatives","ETHF0:USTF0",1729974236950,0.39961,2505.6,2505.4,4.50743109]
["bitfinex-derivatives","ETHF0:USTF0",1729974237351,0.39962,2505.5,2505.4,4.50743109]
["bitfinex-derivatives","ETHF0:USTF0",1729974237661,0.39963,2505.4,2505.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729974237855,0.41605511,2505.4,2505.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729974238251,0.41605511,2505.4,2505.2,3.20686109]
["bitfinex-derivatives","ETHF0:USTF0",1729974238252,0.01642511,2505.4,2505.2,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974238555,0.01642511,2505.4,2505.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729974238556,0.39968,2505.1,2505.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729974238953,0.41610511,2505.1,2505.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1729974239955,0.39973,2504.8,2504.7,3.20694109]
["bitfinex-derivatives","ETHF0:USTF0",1729974240154,0.39973,2504.8,2504.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974240856,0.41615511,2504.8,2504.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974242054,0.39974,2504.7,2504.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729974242255,0.01642511,2504.8,2504.5,4.07710109]
["bitfinex-derivatives","ETHF0:USTF0",1729974242556,0.01642511,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974242756,0.01642511,2504.8,2504.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729974242953,0.39972,2504.9,2504.7,3.59111489]
["bitfinex-derivatives","ETHF0:USTF0",1729974243162,0.39972,2504.9,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974243352,0.39972,2504.9,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974243552,0.39972,2504.9,2504.7,6.41473109]
["bitfinex-derivatives","ETHF0:USTF0",1729974244258,0.39972,2504.9,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974244560,0.39972,2504.9,2504.7,6.41473109]
["bitfinex-derivatives","ETHF0:USTF0",1729974244953,0.39972,2504.9,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974245153,3.2078,2505.2,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974245358,0.39973,2504.9,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974245661,3.2078,2505.2,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974245862,0.39973,2504.8,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974246257,0.39973,2504.8,2504.7,10.40754109]
["bitfinex-derivatives","ETHF0:USTF0",1729974246757,0.39973,2504.8,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974247158,0.39973,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974247463,0.39973,2504.8,2504.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974248362,0.39973,2504.9,2504.7,3.20693109]
["bitfinex-derivatives","ETHF0:USTF0",1729974248560,0.39973,2504.8,2504.7,3.20693109]
["bitfinex-derivatives","ETHF0:USTF0",1729974249462,0.39972,2504.9,2504.7,6.41473109]
["bitfinex-derivatives","ETHF0:USTF0",1729974249767,3.2078,2505.3,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974249969,0.39973,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974251061,0.99917,2505.2,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974251255,0.39973,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974252861,0.39972,2504.9,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729974253764,0.39973,2504.8,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974253960,0.39973,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974254163,0.39973,2504.8,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974254361,0.39973,2504.8,2504.7,6.41474109]
["bitfinex-derivatives","ETHF0:USTF0",1729974254561,0.39973,2504.8,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974255166,0.99917,2505.2,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974255363,0.39972,2504.9,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729974255567,4.2038,2505.3,2504.7,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974255864,1.2639,2505.4,2505.2,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974256066,4.80479109,2506.2,2505.2,10.00620109]
["bitfinex-derivatives","ETHF0:USTF0",1729974256067,2.25903,2506.1,2505.2,10.00620109]
["bitfinex-derivatives","ETHF0:USTF0",1729974256256,0.39959,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974256460,2.4738,2506.1,2505.5,3.20681109]
["bitfinex-derivatives","ETHF0:USTF0",1729974256461,3.47263,2506.1,2505.5,3.20681109]
["bitfinex-derivatives","ETHF0:USTF0",1729974256769,0.3996,2505.6,2505.5,6.41461109]
["bitfinex-derivatives","ETHF0:USTF0",1729974257166,0.3996,2505.6,2505.5,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974257370,0.39963,2505.4,2505.3,5.74344109]
["bitfinex-derivatives","ETHF0:USTF0",1729974257660,0.39963,2505.4,2505.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729974257860,0.39965,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974258768,0.39964,2505.4,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729974258959,0.39964,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974258960,0.39965,2505.3,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974259760,1.2985,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974259970,0.39964,2505.4,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974260762,0.39965,2505.4,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974260964,0.39963,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974261165,0.39965,2505.3,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729974262167,0.39964,2505.4,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729974262779,0.39963,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974263269,0.39963,2505.4,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974264469,1.2985,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974264669,1.2985,2505.5,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729974265268,0.39957,2505.8,2505.4,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974265467,0.39957,2505.8,2505.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729974267067,0.39956,2505.9,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729974267272,0.39957,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974267664,0.39956,2505.9,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729974267874,2.2846,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974268075,1.2886,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974268375,1.2886,2506.0,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729974268376,0.39955,2505.9,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729974269163,1.2697,2506.1,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974269377,0.3995,2506.3,2506.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729974269572,1.3466,2506.4,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974269768,0.39949,2506.3,2506.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729974269966,1.3466,2506.4,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729974270166,1.72405,2506.6,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974270374,1.72405,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974270375,1.3246,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974270781,0.39947,2506.5,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974271576,1.3246,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974271967,0.39946,2506.5,2506.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974272775,0.39948,2506.4,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974272975,1.3246,2506.6,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974273275,0.39947,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974273479,0.39947,2506.5,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974273680,1.3246,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974273875,0.39946,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974274084,0.39946,2506.5,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974274875,1.3246,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974275084,0.39949,2506.3,2506.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729974275572,1.3246,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974276072,0.39949,2506.3,2506.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729974276273,0.39949,2506.3,2506.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729974276474,1.3246,2506.6,2506.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729974276475,0.39952,2506.1,2506.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729974277878,3.9904,2506.1,2505.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729974278078,3.2078,2506.4,2505.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729974278079,0.99873,2506.3,2505.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729974278278,0.39955,2505.9,2505.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729974278878,0.99873,2506.3,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974279083,0.39957,2505.8,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974279481,0.39955,2506.0,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729974279678,0.39955,2506.0,2505.9,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974282486,1.95976,2506.3,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974282788,0.39957,2505.8,2505.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974283287,0.39957,2505.8,2505.7,3.20678109]
["bitfinex-derivatives","ETHF0:USTF0",1729974283788,0.39958,2505.7,2505.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729974284288,0.3996,2505.6,2505.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729974285079,6.80493,2506.1,2505.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729974285480,0.3996,2505.6,2505.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729974286392,0.3996,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974287096,0.99885,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974287392,0.3996,2505.6,2505.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729974288485,0.39959,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974288682,0.3996,2505.6,2505.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729974289190,0.3996,2505.7,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729974290790,0.39954,2506.0,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729974290981,0.39953,2506.1,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974291391,0.39953,2506.1,2506.0,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1729974291891,0.39953,2506.1,2506.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729974293592,0.39953,2506.1,2506.0,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1729974294384,1.2168,2506.4,2506.0,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729974294585,1.2168,2506.4,2506.2,3.20670109]
["bitfinex-derivatives","ETHF0:USTF0",1729974294586,0.3995,2506.3,2506.2,3.20670109]
["bitfinex-derivatives","ETHF0:USTF0",1729974294997,0.3995,2506.3,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974295194,1.2168,2506.4,2506.2,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974295697,1.67897,2506.5,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974295892,0.39947,2506.4,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974296196,0.39947,2506.4,2506.2,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974296197,1.2795,2506.5,2506.2,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974296391,1.2795,2506.5,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974296392,0.39949,2506.3,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974296784,1.2795,2506.5,2506.2,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974296988,0.39948,2506.4,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729974298998,0.39948,2506.4,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974299794,0.39947,2506.4,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729974301087,1.2418,2506.7,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974301088,0.39949,2506.3,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974301285,0.39949,2506.3,2506.2,6.53943087]
["bitfinex-derivatives","ETHF0:USTF0",1729974301491,1.2418,2506.7,2506.2,6.41450109]
["bitfinex-derivatives","ETHF0:USTF0",1729974301688,0.39948,2506.4,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729974302190,1.2418,2506.7,2506.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729974302191,0.39943,2506.7,2506.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729974302392,0.39943,2506.7,2506.6,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1729974302692,0.39944,2506.6,2506.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729974302892,0.39944,2506.6,2506.5,4.42315109]
["bitfinex-derivatives","ETHF0:USTF0",1729974303293,0.39943,2506.7,2506.5,4.42315109]
["bitfinex-derivatives","ETHF0:USTF0",1729974303987,0.39944,2506.6,2506.5,4.02370109]
["bitfinex-derivatives","ETHF0:USTF0",1729974304190,0.39944,2506.6,2506.5,4.42316109]
["bitfinex-derivatives","ETHF0:USTF0",1729974304390,0.39944,2506.6,2506.5,4.02370109]
["bitfinex-derivatives","ETHF0:USTF0",1729974305100,0.39943,2506.7,2506.5,4.42315109]
["bitfinex-derivatives","ETHF0:USTF0",1729974305297,1.3165,2507.0,2506.5,4.02370109]
["bitfinex-derivatives","ETHF0:USTF0",1729974305489,1.3165,2507.0,2506.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729974305896,0.39942,2506.7,2506.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729974306188,0.39942,2506.7,2506.3,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729974306189,5.3053,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974306388,4.4416,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974306594,4.4416,2506.6,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729974306595,0.3995,2506.3,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729974306795,0.3995,2506.2,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729974308302,0.3995,2506.2,2506.0,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974308503,0.3995,2506.2,2506.0,6.41452109]
["bitfinex-derivatives","ETHF0:USTF0",1729974308905,0.3995,2506.2,2506.0,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974309095,1.3033,2506.5,2506.0,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974309494,0.39951,2506.2,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729974310799,0.39951,2506.2,2506.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729974311103,3.60722,2506.8,2506.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729974311295,0.39944,2506.7,2506.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729974311499,0.39944,2506.7,2506.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974311703,0.39944,2506.7,2506.6,3.20664109]
["bitfinex-derivatives","ETHF0:USTF0",1729974311903,0.39944,2506.7,2506.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974312204,0.39944,2506.7,2506.6,3.20664109]
["bitfinex-derivatives","ETHF0:USTF0",1729974313329,0.39944,2506.7,2506.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974313702,0.39944,2506.7,2506.6,3.20664109]
["bitfinex-derivatives","ETHF0:USTF0",1729974315399,0.39944,2506.7,2506.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974316407,0.39946,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974316608,1.99746,2506.3,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729974316803,6.01500109,2506.4,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729974316804,0.39959,2505.7,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729974317114,0.39957,2505.8,2505.6,3.20678109]
["bitfinex-derivatives","ETHF0:USTF0",1729974317407,0.39958,2505.7,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974317709,0.39957,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974318115,1.2141,2505.9,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974318299,0.39958,2505.7,2505.6,3.20679109]
["bitfinex-derivatives","ETHF0:USTF0",1729974318501,0.39957,2505.8,2505.6,2.93216709]
["bitfinex-derivatives","ETHF0:USTF0",1729974318708,1.2141,2505.9,2505.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974318908,0.39957,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974319810,1.2141,2505.9,2505.6,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974320010,0.39958,2505.8,2505.6,6.41459109]
["bitfinex-derivatives","ETHF0:USTF0",1729974320509,0.39958,2505.7,2505.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974320707,0.39958,2505.7,2505.6,6.5395611]
["bitfinex-derivatives","ETHF0:USTF0",1729974321214,0.39958,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974322013,0.39958,2505.7,2505.6,6.41459109]
["bitfinex-derivatives","ETHF0:USTF0",1729974322314,0.39957,2505.8,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729974322505,0.39957,2505.8,2505.6,6.41459109]
["bitfinex-derivatives","ETHF0:USTF0",1729974322702,0.39955,2506.0,2505.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974322904,0.39952,2506.1,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974323716,0.39952,2506.1,2505.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1729974323910,0.39952,2506.1,2505.9,1.66714]
["bitfinex-derivatives","ETHF0:USTF0",1729974324215,1.3418,2506.2,2505.9,1.66714]
["bitfinex-derivatives","ETHF0:USTF0",1729974324416,1.3418,2506.2,2505.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729974324606,0.3995,2506.3,2506.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974324812,2.2763,2506.6,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974324813,0.39947,2506.5,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974325010,1.74275,2506.6,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729974325405,1.74275,2506.6,2506.4,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1729974325610,0.39945,2506.6,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974325917,0.39945,2506.6,2506.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729974326118,0.39945,2506.6,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974326817,0.39944,2506.7,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974327015,2.6157,2506.8,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974327412,2.6157,2506.8,2506.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729974327413,0.3994,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974327613,0.3994,2506.9,2506.8,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974328215,0.39938,2507.0,2506.6,3.20663109]
["bitfinex-derivatives","ETHF0:USTF0",1729974328418,0.39942,2506.8,2506.6,6.41443109]
["bitfinex-derivatives","ETHF0:USTF0",1729974328613,0.39942,2506.8,2506.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729974328614,0.39945,2506.6,2506.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729974328814,0.99845,2507.0,2506.4,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1729974328815,0.39946,2506.5,2506.4,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1729974329116,0.39946,2506.5,2506.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729974329311,0.39949,2506.3,2506.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1729974329510,0.39949,2506.3,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974329511,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974329710,0.39952,2506.1,2506.0,3.33167478]
["bitfinex-derivatives","ETHF0:USTF0",1729974329910,0.39952,2506.1,2506.0,2.93214055]
["bitfinex-derivatives","ETHF0:USTF0",1729974330111,0.39952,2506.1,2506.0,3.33168519]
["bitfinex-derivatives","ETHF0:USTF0",1729974330320,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974330615,0.39952,2506.1,2506.0,3.33168143]
["bitfinex-derivatives","ETHF0:USTF0",1729974330815,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974331019,0.39952,2506.1,2506.0,2.93214241]
["bitfinex-derivatives","ETHF0:USTF0",1729974331210,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974331821,0.39956,2505.9,2505.7,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1729974332013,3.2078,2506.2,2505.7,7.70148109]
["bitfinex-derivatives","ETHF0:USTF0",1729974332214,0.39957,2505.8,2505.7,7.30190109]
["bitfinex-derivatives","ETHF0:USTF0",1729974332413,0.39957,2505.8,2505.7,7.42685846]
["bitfinex-derivatives","ETHF0:USTF0",1729974332617,0.39957,2505.8,2505.7,7.30190109]
["bitfinex-derivatives","ETHF0:USTF0",1729974333119,0.39957,2505.8,2505.7,4.49368109]
["bitfinex-derivatives","ETHF0:USTF0",1729974333319,0.39956,2505.9,2505.7,4.49368109]
["bitfinex-derivatives","ETHF0:USTF0",1729974333513,0.39954,2506.0,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729974333914,2.2029,2506.3,2505.7,7.70148109]
["bitfinex-derivatives","ETHF0:USTF0",1729974333915,0.39957,2505.9,2505.7,7.70148109]
["bitfinex-derivatives","ETHF0:USTF0",1729974334618,0.39952,2506.1,2505.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729974334913,0.39952,2506.1,2505.7,4.09410109]
["bitfinex-derivatives","ETHF0:USTF0",1729974334914,3.49,2506.4,2505.7,4.09410109]
["bitfinex-derivatives","ETHF0:USTF0",1729974335120,0.39954,2506.0,2505.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729974335319,0.39954,2506.0,2505.9,3.73230524]
["bitfinex-derivatives","ETHF0:USTF0",1729974335620,3.49,2506.4,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974335621,0.39952,2506.2,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974335823,0.39952,2506.1,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729974336814,0.39952,2506.1,2505.9,6.41454109]
["bitfinex-derivatives","ETHF0:USTF0",1729974337220,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974337417,0.39952,2506.1,2506.0,3.20674109]
["bitfinex-derivatives","ETHF0:USTF0",1729974337610,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974337919,0.39952,2506.1,2506.0,3.20674109]
["bitfinex-derivatives","ETHF0:USTF0",1729974338918,0.39952,2506.1,2506.0,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974340727,0.39952,2506.1,2505.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729974340728,4.98923,2506.1,2505.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1729974340924,0.39963,2505.4,2505.3,4.13820109]
["bitfinex-derivatives","ETHF0:USTF0",1729974341122,0.39963,2505.4,2505.3,4.26316918]
["bitfinex-derivatives","ETHF0:USTF0",1729974341820,0.39963,2505.4,2505.3,1.45596809]
["bitfinex-derivatives","ETHF0:USTF0",1729974342116,0.39965,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974343118,1.2435,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974343320,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974343626,0.39964,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974343919,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974344122,0.39964,2505.4,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974344720,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974345121,1.2435,2505.7,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974345329,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974345526,0.39964,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974345733,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974346125,0.39964,2505.4,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974346425,0.39964,2505.4,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729974346924,0.39964,2505.4,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974347130,1.2435,2505.7,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974347131,0.39965,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974348135,4.20683,2505.6,2505.0,4.16920109]
["bitfinex-derivatives","ETHF0:USTF0",1729974348320,0.3997,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974348730,1.2752,2505.2,2504.7,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974349027,2.33824,2505.1,2504.5,7.32590109]
["bitfinex-derivatives","ETHF0:USTF0",1729974349236,0.39976,2504.6,2504.5,7.32590109]
["bitfinex-derivatives","ETHF0:USTF0",1729974349628,0.39976,2504.6,2504.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729974349629,0.39978,2504.5,2504.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729974350233,4.72751109,2504.9,2504.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974350433,0.39982,2504.3,2504.1,3.20703109]
["bitfinex-derivatives","ETHF0:USTF0",1729974350628,1.2533,2504.8,2504.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974350629,0.39982,2504.2,2504.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974352228,0.39982,2504.3,2504.1,3.20703109]
["bitfinex-derivatives","ETHF0:USTF0",1729974352529,0.3998,2504.4,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729974352731,1.73879,2504.5,2504.3,3.20701109]
["bitfinex-derivatives","ETHF0:USTF0",1729974353246,1.339,2504.5,2504.3,3.20701109]
["bitfinex-derivatives","ETHF0:USTF0",1729974353439,1.73879,2504.5,2504.3,3.20701109]
["bitfinex-derivatives","ETHF0:USTF0",1729974353640,0.921,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974353945,2.2195,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974354248,2.2195,2504.9,2504.4,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729974354249,0.39977,2504.6,2504.4,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729974355737,0.39975,2504.7,2504.5,3.20697109]
["bitfinex-derivatives","ETHF0:USTF0",1729974355941,0.39976,2504.6,2504.5,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974357452,0.39976,2504.6,2504.5,3.20698109]
["bitfinex-derivatives","ETHF0:USTF0",1729974358554,0.39976,2504.6,2504.5,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974358850,0.39978,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974359045,0.39977,2504.6,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729974359554,0.39973,2504.8,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729974359753,0.39977,2504.6,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729974360049,0.39978,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974360248,0.39978,2504.5,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729974360643,0.39978,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974361946,0.39982,2504.2,2504.1,2.80720109]
["bitfinex-derivatives","ETHF0:USTF0",1729974363951,0.39984,2504.1,2504.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729974364548,0.39984,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974364952,2.3412,2504.4,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729974365158,0.39987,2503.9,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974365353,0.99958,2504.2,2503.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729974365559,0.99958,2504.2,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974365560,0.3999,2503.7,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974365756,0.3999,2503.8,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974365948,0.904,2504.1,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974366257,0.3999,2503.8,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974366559,0.3999,2503.7,2503.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729974367144,0.3999,2503.7,2503.6,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1729974367348,1.2472,2503.9,2503.6,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1729974367553,0.3999,2503.7,2503.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729974368056,1.2472,2503.9,2503.6,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1729974368258,3.2078,2504.2,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729974368455,0.39986,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974368867,3.9936,2504.0,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974369152,0.39987,2503.9,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974369359,0.39986,2504.0,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974369954,4.4356,2504.2,2503.6,4.88021]
["bitfinex-derivatives","ETHF0:USTF0",1729974370148,0.3999,2503.7,2503.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1729974370555,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974370753,6.6438,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974370952,6.6438,2504.2,2503.9,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974370953,1.64703,2504.2,2503.9,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974371156,1.2472,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974371361,1.2472,2504.2,2503.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1729974371362,0.3999,2503.7,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729974371556,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974372064,0.3999,2503.7,2503.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1729974372946,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974373354,4.3943,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974375758,3.9944,2503.7,2503.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1729974375962,0.3999,2503.8,2503.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1729974376261,0.39987,2504.0,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974376461,0.39989,2503.9,2503.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974376659,5.3921,2504.1,2503.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974376854,1.2803,2504.1,2503.6,6.01500109]
["bitfinex-derivatives","ETHF0:USTF0",1729974377050,0.39987,2503.9,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974377259,0.39986,2504.0,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729974377562,0.39986,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974377960,4.39346,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974378454,3.9936,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974378761,0.39988,2503.9,2503.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729974378961,0.3999,2503.8,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974379163,0.39988,2503.9,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974379366,0.39987,2504.0,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729974379659,0.39987,2504.0,2503.8,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1729974379863,0.39987,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974380165,2.1843,2504.1,2503.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729974380356,0.39989,2503.8,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974382459,2.1843,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974382667,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974383363,0.3999,2503.7,2503.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1729974383556,2.33525,2504.0,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974383557,0.39989,2503.8,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974384859,0.39989,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974384860,0.39988,2503.9,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974385273,4.39348,2503.9,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974385458,0.39988,2503.9,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974385659,0.3999,2503.7,2503.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729974385967,4.3943,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974386168,0.3999,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974386366,4.3943,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974387661,4.3943,2503.8,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729974387662,0.3999,2503.7,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729974387866,4.3943,2503.7,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729974388266,4.3943,2503.7,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729974388466,4.3943,2503.7,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1729974388671,0.3999,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974389965,3.18392,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974390166,0.3999,2503.7,2503.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729974390366,3.18392,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974390566,0.3999,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974392571,3.18392,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974392762,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974392968,4.3943,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974393874,3.9944,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974394069,2.80720109,2503.9,2503.5,0.12507525]
["bitfinex-derivatives","ETHF0:USTF0",1729974394070,1.68302,2503.6,2503.5,0.12507525]
["bitfinex-derivatives","ETHF0:USTF0",1729974394566,5.67742,2503.6,2503.5,0.12507525]
["bitfinex-derivatives","ETHF0:USTF0",1729974395684,5.2775,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974395875,0.39994,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974396064,0.39994,2503.5,2503.4,3.5329896]
["bitfinex-derivatives","ETHF0:USTF0",1729974396263,0.39994,2503.5,2503.4,0.12507304]
["bitfinex-derivatives","ETHF0:USTF0",1729974396264,4.39434,2503.5,2503.4,0.12507304]
["bitfinex-derivatives","ETHF0:USTF0",1729974396464,5.68364,2503.5,2503.2,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1729974396672,0.39995,2503.4,2503.3,0.12508028]
["bitfinex-derivatives","ETHF0:USTF0",1729974396861,0.39997,2503.3,2503.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729974397173,0.39997,2503.3,2503.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729974397475,0.39998,2503.3,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729974397673,0.39999,2503.2,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729974397975,0.39999,2503.2,2503.1,0.52507677]
["bitfinex-derivatives","ETHF0:USTF0",1729974398272,0.39999,2503.2,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729974398472,0.39998,2503.3,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729974398976,0.39996,2503.4,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729974399161,0.39996,2503.4,2503.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729974399975,0.39994,2503.5,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729974400175,2.1911,2503.6,2503.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729974400372,2.59102,2503.6,2503.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729974401173,0.39993,2503.6,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729974401776,0.908,2503.7,2503.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729974401969,0.39992,2503.6,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729974403975,0.39992,2503.6,2503.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1729974404373,0.39991,2503.7,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729974404580,0.3999,2503.8,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974404972,0.39988,2503.9,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974405574,0.3999,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729974405774,4.1158,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974406076,0.39991,2503.7,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729974406280,0.39991,2503.7,2503.6,0.12506457]
["bitfinex-derivatives","ETHF0:USTF0",1729974406475,0.39992,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974406781,0.39992,2503.6,2503.5,3.33286801]
["bitfinex-derivatives","ETHF0:USTF0",1729974406782,1.64592,2503.6,2503.5,3.33286801]
["bitfinex-derivatives","ETHF0:USTF0",1729974407476,5.64032,2503.6,2503.5,3.33286801]
["bitfinex-derivatives","ETHF0:USTF0",1729974407680,5.64032,2503.6,2503.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1729974407681,5.2404,2503.6,2503.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1729974407977,0.39997,2503.3,2503.2,0.52505524]
["bitfinex-derivatives","ETHF0:USTF0",1729974408581,0.39997,2503.3,2503.2,0.52506524]
["bitfinex-derivatives","ETHF0:USTF0",1729974409477,0.39997,2503.3,2503.2,0.12508524]
["bitfinex-derivatives","ETHF0:USTF0",1729974409683,4.39517,2503.3,2503.2,0.52506524]
["bitfinex-derivatives","ETHF0:USTF0",1729974409985,4.39517,2503.3,2503.2,0.12508524]
["bitfinex-derivatives","ETHF0:USTF0",1729974411077,0.39997,2503.3,2503.2,0.12508524]
["bitfinex-derivatives","ETHF0:USTF0",1729974411976,4.39517,2503.3,2503.2,0.12508524]
["bitfinex-derivatives","ETHF0:USTF0",1729974412181,0.39997,2503.3,2503.2,0.12508524]
["bitfinex-derivatives","ETHF0:USTF0",1729974414181,0.39997,2503.3,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729974414387,0.39997,2503.3,2503.2,0.12508785]
["bitfinex-derivatives","ETHF0:USTF0",1729974414575,0.39997,2503.3,2503.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729974414782,0.39997,2503.3,2503.2,0.52507041]
["bitfinex-derivatives","ETHF0:USTF0",1729974415078,0.39997,2503.3,2503.2,0.12509041]
["bitfinex-derivatives","ETHF0:USTF0",1729974415276,0.39997,2503.3,2503.2,0.52507041]
["bitfinex-derivatives","ETHF0:USTF0",1729974415678,0.39997,2503.3,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729974415880,0.39997,2503.3,2503.2,0.52507022]
["bitfinex-derivatives","ETHF0:USTF0",1729974416982,0.39997,2503.3,2503.2,0.12509022]
["bitfinex-derivatives","ETHF0:USTF0",1729974417488,0.39997,2503.3,2503.2,0.52507022]
["bitfinex-derivatives","ETHF0:USTF0",1729974417891,0.39997,2503.3,2503.2,0.52506777]
["bitfinex-derivatives","ETHF0:USTF0",1729974418085,0.39997,2503.3,2503.2,0.12508777]
["bitfinex-derivatives","ETHF0:USTF0",1729974418389,0.39997,2503.3,2503.2,0.52506777]
["bitfinex-derivatives","ETHF0:USTF0",1729974420287,0.908,2503.4,2503.1,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729974420589,0.39998,2503.2,2503.1,6.09538]
["bitfinex-derivatives","ETHF0:USTF0",1729974420791,0.39998,2503.2,2503.1,3.0126707]
["bitfinex-derivatives","ETHF0:USTF0",1729974421096,0.39998,2503.2,2503.1,6.2204707]
["bitfinex-derivatives","ETHF0:USTF0",1729974421285,0.39998,2503.2,2503.1,3.0126707]
["bitfinex-derivatives","ETHF0:USTF0",1729974421683,0.39998,2503.2,2503.1,6.2204707]
["bitfinex-derivatives","ETHF0:USTF0",1729974423691,0.39998,2503.2,2503.1,6.2204907]
["bitfinex-derivatives","ETHF0:USTF0",1729974424994,0.39998,2503.2,2503.1,4.5588907]
["bitfinex-derivatives","ETHF0:USTF0",1729974425184,0.39998,2503.2,2503.1,4.9588907]
["bitfinex-derivatives","ETHF0:USTF0",1729974425581,0.39998,2503.2,2503.1,1.7510907]
["bitfinex-derivatives","ETHF0:USTF0",1729974425790,0.39998,2503.2,2503.1,4.9588907]
["bitfinex-derivatives","ETHF0:USTF0",1729974427992,0.39998,2503.2,2503.1,4.5588907]
["bitfinex-derivatives","ETHF0:USTF0",1729974428388,0.39998,2503.2,2503.1,5.85591356]
["bitfinex-derivatives","ETHF0:USTF0",1729974428600,0.39998,2503.2,2503.1,6.25591356]
["bitfinex-derivatives","ETHF0:USTF0",1729974428891,0.39998,2503.2,2503.1,5.73082286]
["bitfinex-derivatives","ETHF0:USTF0",1729974429098,0.39998,2503.2,2503.1,5.85591423]
["bitfinex-derivatives","ETHF0:USTF0",1729974429490,0.39998,2503.2,2503.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729974429998,0.39998,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974430603,0.39998,2503.2,2502.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729974430604,0.40002,2503.0,2502.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729974430796,6.29219286,2503.2,2502.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729974430797,1.69705286,2502.9,2502.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729974430991,1.69705286,2502.9,2502.8,3.73296006]
["bitfinex-derivatives","ETHF0:USTF0",1729974431797,1.69705286,2502.9,2502.8,3.33291006]
["bitfinex-derivatives","ETHF0:USTF0",1729974432204,1.69705286,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974432699,2.59105286,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974434300,6.58625286,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974435006,0.40008,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974435194,0.40008,2502.6,2502.5,3.3329217]
["bitfinex-derivatives","ETHF0:USTF0",1729974435195,1.69710286,2502.6,2502.5,3.3329217]
["bitfinex-derivatives","ETHF0:USTF0",1729974435392,1.69710286,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974436103,0.40008,2502.6,2502.5,4.90491286]
["bitfinex-derivatives","ETHF0:USTF0",1729974436309,0.40008,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974437103,0.40008,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974437104,6.80673118,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974437301,2.4324,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974437505,0.894,2502.4,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729974437807,0.40013,2502.3,2502.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729974437998,0.40013,2502.3,2502.2,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729974438997,0.40012,2502.4,2502.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729974439198,1.00013,2502.8,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729974439199,0.4001,2502.5,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729974439505,0.40008,2502.7,2502.2,8.45683118]
["bitfinex-derivatives","ETHF0:USTF0",1729974439710,2.4495,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974440003,3.81064118,2503.4,2502.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729974440004,0.40004,2502.9,2502.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729974440306,0.894,2503.1,2502.7,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1729974440508,0.40005,2502.9,2502.7,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1729974440695,0.894,2503.1,2502.7,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1729974440898,0.40005,2502.8,2502.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729974441100,0.40005,2502.8,2502.7,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729974442497,2.87055,2502.8,2502.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729974444303,2.87055,2502.8,2502.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729974444304,0.40011,2502.4,2502.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729974444510,0.40011,2502.4,2502.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729974444710,0.40017,2502.0,2501.5,3.25654667]
["bitfinex-derivatives","ETHF0:USTF0",1729974444905,4.89,2502.4,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729974444906,0.40017,2502.1,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729974445105,2.4502,2502.3,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729974445106,0.40017,2502.0,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729974445302,0.40017,2502.0,2501.8,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1729974445714,0.40017,2502.0,2501.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1729974445914,0.40017,2502.0,2501.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729974447416,0.40017,2502.1,2501.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729974447614,1.00016,2502.7,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729974447919,0.894,2502.6,2502.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729974448215,0.40013,2502.4,2502.3,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729974451617,0.894,2502.7,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729974451825,1.29408,2502.7,2502.5,6.41862118]
["bitfinex-derivatives","ETHF0:USTF0",1729974452014,2.4581,2503.2,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729974452210,0.40002,2503.0,2502.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729974452418,0.99986,2503.5,2502.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729974452419,3.2078,2504.3,2503.0,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1729974452718,3.2078,2504.3,2502.9,14.89022107]
["bitfinex-derivatives","ETHF0:USTF0",1729974452719,0.39984,2504.1,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729974452912,2.81073118,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974453217,0.39984,2504.2,2504.0,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1729974453419,5.1642,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974453420,0.39984,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974453617,0.39983,2504.2,2504.0,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1729974453816,0.957,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974454319,0.39978,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729974454523,0.3998,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974454909,0.3998,2504.4,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729974455714,1.1837,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974455715,1.1837,2504.7,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729974455917,0.3998,2504.4,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729974456120,2.81073118,2504.4,2503.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729974456315,0.39987,2503.9,2503.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729974457213,0.39989,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974458317,1.2869,2504.2,2503.7,6.01853118]
["bitfinex-derivatives","ETHF0:USTF0",1729974458526,0.39986,2504.0,2503.7,6.41843118]
["bitfinex-derivatives","ETHF0:USTF0",1729974458824,0.39987,2503.9,2503.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729974459912,1.2869,2504.2,2503.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729974459913,0.39987,2504.0,2503.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729974460228,0.39987,2503.9,2503.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729974460525,0.39989,2503.8,2503.7,6.01853118]
["bitfinex-derivatives","ETHF0:USTF0",1729974460724,0.39989,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974461531,0.957,2504.0,2503.4,7.23933118]
["bitfinex-derivatives","ETHF0:USTF0",1729974461826,0.39993,2503.6,2503.4,7.23933118]
["bitfinex-derivatives","ETHF0:USTF0",1729974462220,0.39991,2503.7,2503.4,7.63927118]
["bitfinex-derivatives","ETHF0:USTF0",1729974462622,0.39993,2503.6,2503.4,7.23933118]
["bitfinex-derivatives","ETHF0:USTF0",1729974462927,0.39993,2503.6,2503.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729974463129,0.957,2504.0,2503.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729974463325,0.39992,2503.7,2503.4,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729974463725,2.22776,2504.3,2503.4,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729974463726,8.44520546,2504.8,2503.5,9.61586236]
["bitfinex-derivatives","ETHF0:USTF0",1729974464029,1.1831,2504.9,2504.4,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974464321,0.3997,2505.0,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729974464722,1.022,2505.1,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974464927,4.3909,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974465123,0.39972,2504.9,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974465328,1.022,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974465630,0.39976,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974466728,3.2078,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974466729,0.39975,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974467124,0.39975,2504.7,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729974467330,0.39976,2504.6,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729974467526,0.39974,2504.8,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729974467731,0.39974,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974467931,0.39974,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974468130,0.39974,2504.7,2504.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729974468131,4.2298,2504.9,2504.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729974468335,0.39975,2504.7,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729974469035,1.022,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974469236,0.39974,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974470039,0.39974,2504.7,2504.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1729974470829,0.39974,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974471030,0.39971,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974471330,0.39976,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974471527,1.022,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974471832,0.39971,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974472033,1.022,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974472235,0.39977,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974472436,0.39977,2504.6,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729974473132,0.39978,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974473333,1.022,2505.0,2504.5,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974473639,0.39975,2504.7,2504.5,3.21050118]
["bitfinex-derivatives","ETHF0:USTF0",1729974474239,1.022,2505.0,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729974474240,0.39973,2504.8,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729974474430,0.39972,2504.9,2504.7,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974474741,0.3997,2505.0,2504.7,3.21047118]
["bitfinex-derivatives","ETHF0:USTF0",1729974474944,1.022,2505.1,2504.7,3.21047118]
["bitfinex-derivatives","ETHF0:USTF0",1729974474945,0.39972,2504.9,2504.7,3.21047118]
["bitfinex-derivatives","ETHF0:USTF0",1729974475336,1.022,2505.1,2504.7,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974475833,0.39973,2504.8,2504.7,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974476637,1.022,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974476638,1.022,2505.1,2504.4,6.01853118]
["bitfinex-derivatives","ETHF0:USTF0",1729974476844,1.022,2505.1,2504.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729974477039,0.39979,2504.4,2504.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729974477437,0.39979,2504.4,2504.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729974477746,0.39979,2504.4,2504.2,3.21054118]
["bitfinex-derivatives","ETHF0:USTF0",1729974477747,0.3998,2504.4,2504.2,3.21054118]
["bitfinex-derivatives","ETHF0:USTF0",1729974477952,0.3998,2504.4,2504.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729974480247,3.2078,2504.5,2504.0,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974480447,0.39984,2504.1,2504.0,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974482441,1.60582,2504.3,2504.0,6.01853118]
["bitfinex-derivatives","ETHF0:USTF0",1729974482645,1.60582,2504.3,2504.2,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974485451,0.39984,2504.1,2504.0,6.01853118]
["bitfinex-derivatives","ETHF0:USTF0",1729974486038,0.39984,2504.1,2504.0,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974486952,0.39983,2504.2,2504.0,3.21058118]
["bitfinex-derivatives","ETHF0:USTF0",1729974487756,19.96817,2507.2,2504.6,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1729974487757,4.20678,2505.7,2504.6,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1729974488047,4.20678,2505.7,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974488048,0.39965,2505.3,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974488354,0.39965,2505.3,2505.1,3.21041118]
["bitfinex-derivatives","ETHF0:USTF0",1729974488951,0.39966,2505.3,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974489250,0.39966,2505.3,2505.1,3.21041118]
["bitfinex-derivatives","ETHF0:USTF0",1729974489449,0.39966,2505.3,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974490245,0.39966,2505.3,2505.1,3.21041118]
["bitfinex-derivatives","ETHF0:USTF0",1729974490451,1.022,2505.5,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974490949,1.022,2505.5,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974491252,0.39963,2505.4,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974491557,1.42163,2505.4,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974492351,0.39963,2505.4,2505.1,3.21040118]
["bitfinex-derivatives","ETHF0:USTF0",1729974492751,0.39963,2505.4,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974493648,0.39965,2505.3,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974493850,3.2078,2505.6,2505.1,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974494051,2.81073118,2506.4,2505.4,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974494052,0.39962,2505.5,2505.4,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974494446,0.39962,2505.5,2505.4,6.80193118]
["bitfinex-derivatives","ETHF0:USTF0",1729974494648,0.39949,2506.3,2506.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729974494844,2.16506,2507.0,2506.2,2.81073118]
["bitfinex-derivatives","ETHF0:USTF0",1729974495048,2.16506,2507.0,2506.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729974495049,0.39941,2506.8,2506.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729974495755,0.39943,2506.7,2506.4,3.21019118]
["bitfinex-derivatives","ETHF0:USTF0",1729974496255,0.39943,2506.7,2506.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729974496460,3.2078,2506.9,2506.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729974496656,0.39945,2506.6,2506.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729974496859,3.2078,2506.9,2506.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729974497053,0.39944,2506.7,2506.3,4.75428]
["bitfinex-derivatives","ETHF0:USTF0",1729974497755,0.39944,2506.7,2506.3,5.98558]
["bitfinex-derivatives","ETHF0:USTF0",1729974497756,0.39943,2506.7,2506.3,5.98558]
["bitfinex-derivatives","ETHF0:USTF0",1729974498055,0.39944,2506.6,2506.3,5.98558]
["bitfinex-derivatives","ETHF0:USTF0",1729974498444,0.39944,2506.6,2506.3,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729974498645,0.39947,2506.4,2506.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729974499855,0.3993,2507.5,2507.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729974500064,0.3993,2507.5,2507.4,6.66181758]
["bitfinex-derivatives","ETHF0:USTF0",1729974500354,4.20588,2508.0,2507.4,6.66181758]
["bitfinex-derivatives","ETHF0:USTF0",1729974500560,5.19388,2508.0,2507.4,6.66181758]
["bitfinex-derivatives","ETHF0:USTF0",1729974500756,0.3993,2507.5,2507.4,6.66181758]
["bitfinex-derivatives","ETHF0:USTF0",1729974500951,0.3993,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974501349,0.39932,2507.4,2507.1,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974501554,0.988,2507.6,2507.1,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974501755,0.39932,2507.4,2507.1,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974502260,0.39932,2507.4,2507.1,3.85337758]
["bitfinex-derivatives","ETHF0:USTF0",1729974502457,0.39932,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974502963,0.39931,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974503456,0.988,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974503662,0.39931,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974504250,0.988,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974504251,0.3993,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974505651,0.988,2507.7,2507.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729974505652,0.3993,2507.6,2507.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729974506366,0.988,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974506367,0.3993,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974506864,0.988,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974507255,0.3993,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974507568,0.988,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974507964,0.3993,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974508272,0.3993,2507.5,2507.4,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974511859,2.3583,2507.6,2507.4,7.44201758]
["bitfinex-derivatives","ETHF0:USTF0",1729974511860,1.1937,2507.6,2507.4,7.44201758]
["bitfinex-derivatives","ETHF0:USTF0",1729974512060,1.1937,2507.6,2507.4,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974512061,0.3993,2507.5,2507.4,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974512461,0.3993,2507.5,2507.4,7.44201758]
["bitfinex-derivatives","ETHF0:USTF0",1729974513558,0.3993,2507.5,2507.4,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974513758,0.3993,2507.5,2507.4,7.44201758]
["bitfinex-derivatives","ETHF0:USTF0",1729974515564,0.3993,2507.5,2507.4,3.45401758]
["bitfinex-derivatives","ETHF0:USTF0",1729974516972,1.1937,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974517164,1.59151,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974518261,1.59151,2507.4,2507.3,6.01343019]
["bitfinex-derivatives","ETHF0:USTF0",1729974519466,1.59151,2507.4,2507.3,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974522973,1.59151,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974522974,1.1922,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974523270,0.39933,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974528566,0.39933,2507.3,2507.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729974528773,0.39933,2507.3,2507.2,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729974529284,0.39933,2507.3,2507.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729974530873,0.39933,2507.3,2507.2,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729974531076,0.39933,2507.3,2507.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729974531379,0.39933,2507.3,2507.2,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1729974531767,0.39933,2507.3,2507.2,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1729974531967,0.39933,2507.3,2507.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729974532181,0.39933,2507.3,2507.2,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1729974532373,0.39933,2507.3,2507.2,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729974534476,0.39933,2507.3,2507.2,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1729974534684,0.39933,2507.3,2507.2,6.81848417]
["bitfinex-derivatives","ETHF0:USTF0",1729974534877,0.39933,2507.3,2507.2,7.21782417]
["bitfinex-derivatives","ETHF0:USTF0",1729974535283,0.39933,2507.3,2507.2,7.41763755]
["bitfinex-derivatives","ETHF0:USTF0",1729974535473,0.39933,2507.3,2507.2,7.01829755]
["bitfinex-derivatives","ETHF0:USTF0",1729974538084,0.39933,2507.3,2507.2,6.81848417]
["bitfinex-derivatives","ETHF0:USTF0",1729974538281,0.39933,2507.3,2507.2,11.40644689]
["bitfinex-derivatives","ETHF0:USTF0",1729974538581,0.39933,2507.3,2507.2,11.00710689]
["bitfinex-derivatives","ETHF0:USTF0",1729974539180,0.39933,2507.3,2507.2,7.01830689]
["bitfinex-derivatives","ETHF0:USTF0",1729974539484,0.39933,2507.3,2507.2,11.25688128]
["bitfinex-derivatives","ETHF0:USTF0",1729974540376,0.39933,2507.3,2507.2,11.30482654]
["bitfinex-derivatives","ETHF0:USTF0",1729974540778,0.39933,2507.3,2507.2,11.70416654]
["bitfinex-derivatives","ETHF0:USTF0",1729974540977,0.39933,2507.3,2507.2,11.30482654]
["bitfinex-derivatives","ETHF0:USTF0",1729974541381,0.39933,2507.3,2507.2,11.25688128]
["bitfinex-derivatives","ETHF0:USTF0",1729974542685,0.39933,2507.3,2507.2,11.25685772]
["bitfinex-derivatives","ETHF0:USTF0",1729974543190,0.39933,2507.3,2507.2,11.65619772]
["bitfinex-derivatives","ETHF0:USTF0",1729974543386,0.39933,2507.3,2507.2,11.70473018]
["bitfinex-derivatives","ETHF0:USTF0",1729974543588,0.39933,2507.3,2507.2,11.65619772]
["bitfinex-derivatives","ETHF0:USTF0",1729974543985,0.39933,2507.3,2507.2,11.25685772]
["bitfinex-derivatives","ETHF0:USTF0",1729974544179,0.39933,2507.3,2507.2,11.65619772]
["bitfinex-derivatives","ETHF0:USTF0",1729974544381,0.39933,2507.3,2507.2,12.28060135]
["bitfinex-derivatives","ETHF0:USTF0",1729974544976,0.39933,2507.3,2507.2,12.32915647]
["bitfinex-derivatives","ETHF0:USTF0",1729974545389,0.39933,2507.3,2507.2,12.28060135]
["bitfinex-derivatives","ETHF0:USTF0",1729974545987,0.39933,2507.3,2507.2,4.40666135]
["bitfinex-derivatives","ETHF0:USTF0",1729974546195,0.39933,2507.3,2507.2,0.62308901]
["bitfinex-derivatives","ETHF0:USTF0",1729974546488,0.39933,2507.3,2507.2,3.78232983]
["bitfinex-derivatives","ETHF0:USTF0",1729974547284,0.39933,2507.3,2507.2,3.53253425]
["bitfinex-derivatives","ETHF0:USTF0",1729974549184,0.39933,2507.3,2507.2,0.12489779]
["bitfinex-derivatives","ETHF0:USTF0",1729974550291,0.39936,2507.1,2507.0,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974550591,0.39936,2507.1,2507.0,3.1303668]
["bitfinex-derivatives","ETHF0:USTF0",1729974551891,2.1517,2507.4,2507.0,3.52974162]
["bitfinex-derivatives","ETHF0:USTF0",1729974551892,0.39936,2507.2,2507.0,3.52974162]
["bitfinex-derivatives","ETHF0:USTF0",1729974552082,0.39936,2507.1,2507.0,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974552286,0.39936,2507.1,2507.0,3.13036195]
["bitfinex-derivatives","ETHF0:USTF0",1729974553985,0.39936,2507.1,2507.0,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974554186,0.39936,2507.1,2507.0,3.13035493]
["bitfinex-derivatives","ETHF0:USTF0",1729974554389,0.39936,2507.1,2507.0,3.52973493]
["bitfinex-derivatives","ETHF0:USTF0",1729974554593,0.39936,2507.1,2507.0,3.13035493]
["bitfinex-derivatives","ETHF0:USTF0",1729974554989,0.39936,2507.1,2507.0,3.52973493]
["bitfinex-derivatives","ETHF0:USTF0",1729974555194,0.39936,2507.1,2507.0,3.13035493]
["bitfinex-derivatives","ETHF0:USTF0",1729974555892,1.1397,2507.4,2507.0,7.11915493]
["bitfinex-derivatives","ETHF0:USTF0",1729974556087,1.1397,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974556088,0.39933,2507.3,2507.2,6.01343019]
["bitfinex-derivatives","ETHF0:USTF0",1729974556290,0.39933,2507.3,2507.2,6.1383287]
["bitfinex-derivatives","ETHF0:USTF0",1729974557505,0.39933,2507.3,2507.2,6.01343019]
["bitfinex-derivatives","ETHF0:USTF0",1729974557699,0.39933,2507.3,2507.2,6.13832833]
["bitfinex-derivatives","ETHF0:USTF0",1729974558802,0.39933,2507.3,2507.2,2.93052833]
["bitfinex-derivatives","ETHF0:USTF0",1729974559005,0.39933,2507.3,2507.2,6.13832833]
["bitfinex-derivatives","ETHF0:USTF0",1729974561107,0.39933,2507.3,2507.2,2.93052733]
["bitfinex-derivatives","ETHF0:USTF0",1729974561404,0.39933,2507.3,2507.2,6.13832733]
["bitfinex-derivatives","ETHF0:USTF0",1729974565011,0.39933,2507.3,2507.2,3.33269714]
["bitfinex-derivatives","ETHF0:USTF0",1729974567219,1.1397,2507.4,2507.1,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974567524,0.39934,2507.2,2507.1,2.80563019]
["bitfinex-derivatives","ETHF0:USTF0",1729974567714,0.39934,2507.2,2507.1,2.93052982]
["bitfinex-derivatives","ETHF0:USTF0",1729974570220,0.39934,2507.2,2507.1,0.12489963]
["bitfinex-derivatives","ETHF0:USTF0",1729974570520,0.39934,2507.2,2507.1,1.41995949]
["bitfinex-derivatives","ETHF0:USTF0",1729974572832,0.39934,2507.2,2507.1,4.62775949]
["bitfinex-derivatives","ETHF0:USTF0",1729974573830,0.39934,2507.2,2507.1,1.41995949]
["bitfinex-derivatives","ETHF0:USTF0",1729974574028,0.39934,2507.2,2507.1,4.62775949]
["bitfinex-derivatives","ETHF0:USTF0",1729974574519,0.39934,2507.2,2507.1,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974576928,0.39934,2507.2,2507.1,6.72095986]
["bitfinex-derivatives","ETHF0:USTF0",1729974577334,2.19194,2507.6,2507.1,12.32953478]
["bitfinex-derivatives","ETHF0:USTF0",1729974577537,1.59298,2507.6,2507.5,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974582135,4.20584,2508.1,2507.5,1.41994327]
["bitfinex-derivatives","ETHF0:USTF0",1729974582339,4.20584,2508.1,2507.6,0.12488341]
["bitfinex-derivatives","ETHF0:USTF0",1729974582340,0.39927,2507.7,2507.6,0.12488341]
["bitfinex-derivatives","ETHF0:USTF0",1729974582535,0.39927,2507.7,2507.6,3.53247416]
["bitfinex-derivatives","ETHF0:USTF0",1729974582835,0.39927,2507.7,2507.6,4.82751102]
["bitfinex-derivatives","ETHF0:USTF0",1729974583036,0.39927,2507.7,2507.6,3.33266583]
["bitfinex-derivatives","ETHF0:USTF0",1729974583332,0.39927,2507.7,2507.6,4.62773561]
["bitfinex-derivatives","ETHF0:USTF0",1729974583531,0.39927,2507.7,2507.6,4.75261145]
["bitfinex-derivatives","ETHF0:USTF0",1729974583738,0.39927,2507.7,2507.6,4.6277357]
["bitfinex-derivatives","ETHF0:USTF0",1729974586932,0.39927,2507.7,2507.6,4.62773488]
["bitfinex-derivatives","ETHF0:USTF0",1729974589234,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974590538,0.39927,2507.7,2507.6,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974591039,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974597037,0.39927,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974597234,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974597235,4.38727,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974599346,5.68232986,2507.7,2507.6,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974599538,0.39931,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974599737,0.39931,2507.4,2507.3,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974600752,0.39931,2507.4,2507.3,9.78591972]
["bitfinex-derivatives","ETHF0:USTF0",1729974601047,0.39929,2507.6,2507.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729974601247,0.39929,2507.6,2507.5,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974601450,0.39929,2507.6,2507.5,2.38735986]
["bitfinex-derivatives","ETHF0:USTF0",1729974602139,0.39928,2507.6,2507.5,2.78664986]
["bitfinex-derivatives","ETHF0:USTF0",1729974602341,1.0897,2507.8,2507.5,2.38735986]
["bitfinex-derivatives","ETHF0:USTF0",1729974602645,0.39927,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974603655,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974604739,0.39927,2507.7,2507.6,4.90213986]
["bitfinex-derivatives","ETHF0:USTF0",1729974605545,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974612955,0.39927,2507.7,2507.6,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974613155,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974614561,0.39927,2507.7,2507.6,4.62773564]
["bitfinex-derivatives","ETHF0:USTF0",1729974614865,0.39927,2507.7,2507.6,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974615265,0.39927,2507.7,2507.6,4.62773582]
["bitfinex-derivatives","ETHF0:USTF0",1729974616265,0.39927,2507.7,2507.6,4.62773683]
["bitfinex-derivatives","ETHF0:USTF0",1729974618968,0.39927,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974618969,0.39931,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974619270,0.39931,2507.4,2507.3,4.50285986]
["bitfinex-derivatives","ETHF0:USTF0",1729974623673,0.39931,2507.4,2507.3,4.90218986]
["bitfinex-derivatives","ETHF0:USTF0",1729974623868,1.1519,2507.7,2507.3,9.78591972]
["bitfinex-derivatives","ETHF0:USTF0",1729974624073,0.39931,2507.5,2507.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729974624275,0.39931,2507.5,2507.4,7.21186986]
["bitfinex-derivatives","ETHF0:USTF0",1729974624471,0.39931,2507.5,2507.4,7.41167881]
["bitfinex-derivatives","ETHF0:USTF0",1729974624871,1.1519,2507.7,2507.4,7.41167881]
["bitfinex-derivatives","ETHF0:USTF0",1729974625075,1.55117,2507.7,2507.6,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974625768,0.39921,2508.1,2507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729974625963,0.99771,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974626173,1.0721,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974626679,6.16605757,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974626874,1.0721,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974626875,2.0491,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974627071,2.0491,2509.4,2508.1,4.40974613]
["bitfinex-derivatives","ETHF0:USTF0",1729974627072,4.50285986,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974627272,0.39902,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974627472,0.39901,2509.3,2509.2,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974627768,3.2078,2509.6,2509.2,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974627769,3.60677,2509.6,2509.2,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974627972,0.977,2509.5,2509.4,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974628176,3.2078,2509.6,2509.4,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974628371,3.2078,2509.6,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974628372,8.48765986,2509.6,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974628575,4.50285986,2509.6,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974628877,4.58376,2509.6,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974629073,4.58376,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974629074,1.29505986,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974629275,0.977,2509.4,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974629476,4.9618,2509.4,2509.3,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974629673,5.3608,2509.4,2509.2,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974629880,1.0932,2509.3,2509.2,1.29505986]
["bitfinex-derivatives","ETHF0:USTF0",1729974630375,1.0932,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974630376,2.0702,2509.3,2508.9,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974630887,2.0702,2509.3,2508.1,4.33691704]
["bitfinex-derivatives","ETHF0:USTF0",1729974631077,2.0702,2509.3,2508.4,3.20293886]
["bitfinex-derivatives","ETHF0:USTF0",1729974631078,0.39905,2509.1,2508.4,3.20293886]
["bitfinex-derivatives","ETHF0:USTF0",1729974631271,5.278,2509.3,2508.4,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974631272,0.39909,2508.8,2508.4,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974631471,1.0341,2508.7,2508.2,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974631671,1.0341,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974631672,0.39919,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974631877,0.977,2508.2,2507.8,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974632182,1.3762,2508.2,2507.8,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974632373,2.80378886,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974632686,1.0556,2508.1,2507.7,3.20304886]
["bitfinex-derivatives","ETHF0:USTF0",1729974632874,0.977,2508.0,2507.9,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974633374,2.0326,2508.1,2507.9,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974634380,1.0556,2508.1,2507.9,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974634775,1.4548,2508.1,2507.7,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974634982,1.0556,2508.1,2507.5,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974635184,1.0313,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974635380,3.2078,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974635576,0.39927,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974635779,1.0869,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974635780,0.39928,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974636180,0.39928,2507.7,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974636483,0.39929,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974636687,0.39927,2507.7,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974636979,1.43629,2507.6,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974637185,1.037,2507.6,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974637578,1.43629,2507.6,2507.3,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974637779,1.037,2507.6,2507.3,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974638286,1.43629,2507.6,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974638581,1.037,2507.6,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974638780,1.037,2507.6,2507.3,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974638970,1.43629,2507.6,2507.3,3.20310886]
["bitfinex-derivatives","ETHF0:USTF0",1729974639495,0.39924,2507.9,2507.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729974640180,1.0313,2508.0,2507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729974640384,1.43053,2508.0,2507.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729974640686,1.43053,2508.0,2507.5,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974640687,1.43053,2508.0,2507.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729974640875,2.46753,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974641280,0.39923,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974641480,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974641783,0.39923,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974641982,2.46753,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974642584,2.0683,2508.0,2507.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729974642890,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974643282,2.46753,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974643683,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974643890,0.39923,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974644190,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974644591,0.39923,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974645088,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974645285,2.0683,2508.0,2507.8,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1729974645684,2.46752,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974645881,2.0683,2508.0,2507.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729974646389,2.0683,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974646590,2.46753,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974646887,0.39903,2509.2,2508.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729974647205,0.39903,2509.2,2508.0,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1729974647206,0.3991,2508.8,2508.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729974647387,0.3991,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974648478,1.0863,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974648684,0.3991,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974648980,0.3991,2508.8,2508.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729974648981,3.9864,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974649282,4.20553,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974649283,2.03484,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974649488,0.06306222,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974649788,0.3992,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974650089,2.1234,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974650286,1.0864,2508.6,2508.1,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974650490,1.0864,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974650700,1.0864,2508.6,2508.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729974650991,1.0864,2508.6,2508.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729974652787,1.48553,2508.6,2508.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729974653294,1.48553,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974653295,0.39915,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974653490,1.0864,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974653790,0.39915,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974655584,1.0864,2508.6,2508.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729974656089,1.0281,2508.5,2508.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1729974656285,0.39919,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974656483,0.3992,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974656677,1.0281,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974656678,0.3992,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974656882,0.3992,2508.2,2508.0,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1729974657688,1.0281,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974657689,0.3992,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974658286,1.4683,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974658490,5.4555,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974659086,5.4555,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974659087,0.39926,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974659286,0.39926,2507.8,2507.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729974659689,0.39931,2507.4,2507.2,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729974659891,0.39933,2507.4,2507.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729974660898,1.0136,2507.7,2507.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729974660899,0.39933,2507.3,2507.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729974661193,2.1061,2507.6,2507.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729974661397,2.1061,2507.6,2507.1,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974661598,4.20605,2507.5,2506.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729974661797,0.39937,2507.1,2506.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729974661991,3.2078,2507.5,2506.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729974662189,2.1061,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974662492,1.43629,2507.6,2507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729974662695,1.037,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974662897,0.39932,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974663797,0.3993,2507.5,2507.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729974664209,1.43629,2507.6,2507.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729974664391,1.037,2507.6,2507.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729974664895,1.037,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974665100,1.43628,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974665599,5.025,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974665799,0.39935,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974666695,2.03524,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974666902,0.39936,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974667494,1.0957,2507.4,2506.7,3.91588886]
["bitfinex-derivatives","ETHF0:USTF0",1729974667495,1.0957,2507.4,2506.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729974667691,1.0957,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974667692,0.39942,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974667894,1.026,2507.1,2506.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729974668092,1.026,2507.1,2506.3,20.23721787]
["bitfinex-derivatives","ETHF0:USTF0",1729974668093,1.1155,2507.0,2506.3,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974668301,1.1155,2507.0,2506.3,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974668302,0.39947,2506.4,2506.3,2.80378886]
["bitfinex-derivatives","ETHF0:USTF0",1729974668495,0.39947,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974669301,1.026,2506.6,2506.0,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974669499,3.82978886,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974669695,0.39952,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974670505,3.9904,2506.1,2505.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729974670700,0.39959,2505.7,2505.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729974671005,0.3996,2505.6,2505.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1729974671301,0.3996,2505.6,2505.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729974671503,0.3996,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974671895,0.3996,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974671896,3.9912,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974672100,0.39966,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974672298,0.39966,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974673004,4.39166,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974673810,6.79578886,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974674004,0.39971,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974674204,3.20349886,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974674401,7.19549886,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974674705,7.19549886,2504.9,2504.1,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1729974674706,6.79578886,2504.9,2504.1,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1729974674910,0.39978,2504.5,2504.1,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1729974675110,0.39979,2504.5,2504.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1729974675413,0.39978,2504.5,2504.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729974675703,0.39979,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974675903,1.026,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974676107,0.01405335,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729974676315,0.01405335,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974676611,0.01405335,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729974678012,0.01405335,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974678215,0.01405335,2504.3,2504.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729974678604,0.01405335,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729974679229,1.027,2505.0,2504.2,6.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1729974679414,0.39972,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974679713,4.95188886,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974679903,0.39972,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974680903,1.027,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974681915,0.39971,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974682510,0.39971,2504.9,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729974683119,0.39971,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974683318,0.39972,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974683907,1.027,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974684613,0.39973,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974685119,1.027,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974685310,1.42672,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974685512,0.39973,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974685814,1.42672,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974686012,4.9497673,2528.9,2504.7,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974686013,3.2078,2505.6,2504.7,6.01158886]
["bitfinex-derivatives","ETHF0:USTF0",1729974686209,3.2262,2505.7,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729974686416,3.2262,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974686417,0.3996,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974686613,3.9912,2505.6,2505.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729974686921,0.39961,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974687120,0.39962,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974687322,0.39964,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974687821,0.39962,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974688014,1.42662,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974689012,0.39965,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974689217,6.79498886,2505.4,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729974689218,6.79498886,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974689417,0.39971,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974689617,0.39971,2505.0,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729974689913,2.80378886,2505.4,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729974690221,2.80378886,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974690424,3.80290886,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974690622,0.3997,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974690829,1.4267,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974691317,1.4267,2505.0,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729974691516,1.4267,2505.0,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974691517,1.027,2505.0,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974691718,1.027,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974691923,1.027,2505.0,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729974693424,1.027,2505.0,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729974693624,1.027,2505.0,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729974695330,1.027,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974695524,0.99904,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974695525,0.39963,2505.5,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729974695725,1.38663,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974696029,0.39963,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974696326,0.987,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974696720,1.38662,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974697529,0.987,2505.5,2505.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729974697725,0.987,2505.5,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974697726,0.39967,2505.2,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974697926,0.39967,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974698819,0.39968,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974699330,1.38668,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974699725,2.44828,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974703121,2.44828,2505.1,2505.0,3.33280753]
["bitfinex-derivatives","ETHF0:USTF0",1729974703530,2.0486,2505.1,2505.0,3.33280753]
["bitfinex-derivatives","ETHF0:USTF0",1729974704121,2.0486,2505.1,2505.0,3.73250704]
["bitfinex-derivatives","ETHF0:USTF0",1729974704322,2.0486,2505.1,2505.0,3.33280704]
["bitfinex-derivatives","ETHF0:USTF0",1729974704528,2.0486,2505.1,2505.0,3.33280806]
["bitfinex-derivatives","ETHF0:USTF0",1729974704529,2.44828,2505.1,2505.0,3.33280806]
["bitfinex-derivatives","ETHF0:USTF0",1729974704733,2.0486,2505.1,2505.0,3.33280806]
["bitfinex-derivatives","ETHF0:USTF0",1729974705033,2.0486,2505.1,2505.0,3.73250806]
["bitfinex-derivatives","ETHF0:USTF0",1729974705425,2.0486,2505.1,2505.0,3.33280806]
["bitfinex-derivatives","ETHF0:USTF0",1729974706126,2.0486,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974706432,2.44828,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974708228,2.0486,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974708431,2.44828,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974708823,2.44828,2505.1,2505.0,3.33280184]
["bitfinex-derivatives","ETHF0:USTF0",1729974709024,2.0163,2505.6,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729974709238,1.0672,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974709427,1.46683,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974709936,2.45383,2505.5,2505.4,3.33279166]
["bitfinex-derivatives","ETHF0:USTF0",1729974710123,2.45383,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974710321,2.45383,2505.5,2505.4,3.3327916]
["bitfinex-derivatives","ETHF0:USTF0",1729974712032,2.45383,2505.5,2505.4,0.1249916]
["bitfinex-derivatives","ETHF0:USTF0",1729974712228,2.45383,2505.5,2505.4,3.3327916]
["bitfinex-derivatives","ETHF0:USTF0",1729974713427,2.45383,2505.5,2505.4,3.53277805]
["bitfinex-derivatives","ETHF0:USTF0",1729974713732,2.45383,2505.5,2505.4,3.53277788]
["bitfinex-derivatives","ETHF0:USTF0",1729974714130,2.45383,2505.5,2505.4,3.33279149]
["bitfinex-derivatives","ETHF0:USTF0",1729974714323,6.44503,2505.5,2505.4,0.32497801]
["bitfinex-derivatives","ETHF0:USTF0",1729974715336,6.44503,2505.5,2505.4,0.32498048]
["bitfinex-derivatives","ETHF0:USTF0",1729974716335,6.44503,2505.5,2505.4,0.32498191]
["bitfinex-derivatives","ETHF0:USTF0",1729974717234,2.0542,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974717434,0.39963,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974717632,0.39963,2505.4,2505.3,3.33279843]
["bitfinex-derivatives","ETHF0:USTF0",1729974718541,7.19461886,2505.4,2505.3,0.12499843]
["bitfinex-derivatives","ETHF0:USTF0",1729974718732,7.83168886,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974719033,0.39969,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974719236,0.39969,2505.1,2505.0,0.12500318]
["bitfinex-derivatives","ETHF0:USTF0",1729974719237,0.39968,2505.1,2505.0,0.12500318]
["bitfinex-derivatives","ETHF0:USTF0",1729974719436,0.39968,2505.1,2505.0,3.33280318]
["bitfinex-derivatives","ETHF0:USTF0",1729974719639,0.39968,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974722330,0.39968,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974722331,0.39974,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974722535,4.19052886,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974722835,8.18332886,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974724045,0.39981,2504.4,2504.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729974724647,1.1091,2504.5,2504.3,0.12503845]
["bitfinex-derivatives","ETHF0:USTF0",1729974724947,1.1091,2504.5,2504.4,3.33283821]
["bitfinex-derivatives","ETHF0:USTF0",1729974725245,1.50888,2504.5,2504.4,3.33283821]
["bitfinex-derivatives","ETHF0:USTF0",1729974726143,1.50888,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974726344,1.50888,2504.5,2504.4,3.3328335]
["bitfinex-derivatives","ETHF0:USTF0",1729974726541,1.50888,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974726741,5.50168,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974728640,1.50888,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974729638,1.1091,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974729939,4.31266886,2504.5,2504.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729974730146,3.91288886,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974730343,1.1091,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974730741,1.50888,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974731550,1.50888,2504.5,2504.2,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1729974731748,0.39974,2504.8,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729974731943,0.945,2504.6,2504.4,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729974732342,0.39981,2504.3,2504.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729974732539,0.945,2504.6,2504.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729974732747,0.945,2504.6,2504.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729974733135,0.39974,2504.8,2504.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729974733339,0.945,2504.7,2504.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729974733541,1.1012,2504.9,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729974733735,1.1012,2504.9,2504.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729974733736,1.1012,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974734040,2.4044,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974734041,1.3447,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974734345,1.3447,2505.0,2504.8,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729974734547,0.945,2505.0,2504.8,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1729974734742,0.39967,2505.2,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729974734947,0.39967,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974735748,0.39966,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974739945,0.39971,2504.9,2504.8,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729974740248,6.79578886,2505.2,2504.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1729974740249,0.39974,2504.7,2504.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1729974740553,0.39974,2504.7,2504.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729974740744,0.39976,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974743250,3.20354886,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974743642,0.39976,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974743841,2.1443,2504.7,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974744149,0.39981,2504.3,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974744540,3.14369,2504.7,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974744748,0.39981,2504.4,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974745958,0.39981,2504.4,2504.2,5.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729974746246,0.39981,2504.4,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974746650,0.39981,2504.4,2504.2,5.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729974746851,0.39981,2504.3,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974747353,2.1443,2504.7,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974747554,0.39981,2504.4,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974747854,2.1443,2504.7,2504.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729974748247,0.3998,2504.4,2504.2,5.77762]
["bitfinex-derivatives","ETHF0:USTF0",1729974749651,0.3998,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974750656,2.1443,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974750949,0.39979,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974757557,6.80187242,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974757765,0.39984,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974758855,2.59274,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974759058,2.1929,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974759266,2.80907242,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974759461,0.39974,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974765271,4.39254,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974765473,8.27473414,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974767874,8.27473414,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974767875,0.39979,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974768067,0.39982,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974768267,0.39982,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974768268,0.916,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974768475,0.916,2504.2,2503.9,0.12505336]
["bitfinex-derivatives","ETHF0:USTF0",1729974768476,0.39986,2504.0,2503.9,0.12505336]
["bitfinex-derivatives","ETHF0:USTF0",1729974769973,0.39987,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974770167,0.39987,2503.9,2503.8,3.33285482]
["bitfinex-derivatives","ETHF0:USTF0",1729974770365,0.39987,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974770571,0.39987,2503.9,2503.8,3.33285577]
["bitfinex-derivatives","ETHF0:USTF0",1729974770775,0.39987,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974776167,1.0254,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974776371,1.42525,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974776580,1.42525,2504.1,2503.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729974776581,1.0254,2504.1,2503.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729974776879,1.42524,2504.1,2503.9,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1729974777477,1.42524,2504.1,2503.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1729974777683,1.42524,2504.1,2503.9,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1729974778282,1.42524,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974778479,3.83419414,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974778680,0.39987,2504.0,2503.7,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1729974778979,0.39988,2503.9,2503.7,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1729974779376,3.83419414,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974779574,0.39989,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974779982,0.39989,2503.8,2503.7,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729974780283,0.39989,2503.8,2503.7,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729974780484,0.39988,2503.9,2503.7,7.32725684]
["bitfinex-derivatives","ETHF0:USTF0",1729974780685,0.39988,2503.9,2503.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729974781181,0.39988,2503.9,2503.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1729974781480,0.39988,2503.9,2503.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729974782079,0.39988,2503.9,2503.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1729974783186,0.39988,2503.9,2503.8,4.08495531]
["bitfinex-derivatives","ETHF0:USTF0",1729974783394,0.39988,2503.9,2503.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729974784083,0.39988,2503.9,2503.8,4.48484562]
["bitfinex-derivatives","ETHF0:USTF0",1729974784289,0.39988,2503.9,2503.8,4.08495562]
["bitfinex-derivatives","ETHF0:USTF0",1729974784892,0.39988,2503.9,2503.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729974785192,0.39988,2503.9,2503.8,4.08495906]
["bitfinex-derivatives","ETHF0:USTF0",1729974786382,0.39988,2503.9,2503.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729974786588,0.39988,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974786884,0.39988,2503.9,2503.8,3.3328565]
["bitfinex-derivatives","ETHF0:USTF0",1729974788290,1.69652096,2503.9,2503.8,3.3328565]
["bitfinex-derivatives","ETHF0:USTF0",1729974790382,1.69652096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974790698,1.69652096,2503.9,2503.8,3.33286054]
["bitfinex-derivatives","ETHF0:USTF0",1729974791199,1.69652096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974792500,1.69652096,2503.9,2503.8,3.33286121]
["bitfinex-derivatives","ETHF0:USTF0",1729974792692,1.69652096,2503.9,2503.8,3.3328601]
["bitfinex-derivatives","ETHF0:USTF0",1729974792894,2.46992096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974793193,2.46992096,2503.9,2503.8,3.33286021]
["bitfinex-derivatives","ETHF0:USTF0",1729974793493,2.46992096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974795792,2.07004096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974795992,2.46991096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974796301,1.69651096,2503.9,2503.8,3.33285874]
["bitfinex-derivatives","ETHF0:USTF0",1729974796604,1.69651096,2503.9,2503.8,4.05945874]
["bitfinex-derivatives","ETHF0:USTF0",1729974796794,1.69651096,2503.9,2503.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729974797100,1.69651096,2503.9,2503.8,4.05945945]
["bitfinex-derivatives","ETHF0:USTF0",1729974797396,1.69651096,2503.9,2503.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729974797597,1.69651096,2503.9,2503.8,4.05946001]
["bitfinex-derivatives","ETHF0:USTF0",1729974797799,1.69651096,2503.9,2503.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729974799502,1.69651096,2503.9,2503.8,4.05946119]
["bitfinex-derivatives","ETHF0:USTF0",1729974799704,1.69651096,2503.9,2503.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729974800100,1.69651096,2503.9,2503.8,4.05946039]
["bitfinex-derivatives","ETHF0:USTF0",1729974800401,1.69651096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974802401,2.48731096,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974804199,2.08744096,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974804400,1.69655096,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974804601,1.69655096,2503.7,2503.6,3.33286579]
["bitfinex-derivatives","ETHF0:USTF0",1729974805200,1.29664096,2503.7,2503.6,3.73278579]
["bitfinex-derivatives","ETHF0:USTF0",1729974806200,1.69654096,2503.7,2503.6,3.73278579]
["bitfinex-derivatives","ETHF0:USTF0",1729974806806,0.39987,2503.9,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729974807101,0.39987,2503.9,2503.8,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974807102,1.69651096,2503.9,2503.8,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974808301,3.10845,2504.1,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729974808508,3.49909096,2504.1,2504.0,3.33286427]
["bitfinex-derivatives","ETHF0:USTF0",1729974810300,3.49909096,2504.1,2504.0,3.53294362]
["bitfinex-derivatives","ETHF0:USTF0",1729974811606,3.49909096,2504.1,2504.0,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974812013,7.49269096,2504.1,2504.0,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974812215,3.49909096,2504.1,2504.0,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974812511,7.49269096,2504.1,2504.0,0.12506427]
["bitfinex-derivatives","ETHF0:USTF0",1729974812911,7.09284096,2504.1,2503.7,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729974813108,1.29664096,2503.8,2503.7,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729974813307,1.69653096,2503.8,2503.7,4.5588624]
["bitfinex-derivatives","ETHF0:USTF0",1729974813509,1.69653096,2503.8,2503.7,4.30874831]
["bitfinex-derivatives","ETHF0:USTF0",1729974814614,1.69653096,2503.8,2503.7,4.95876417]
["bitfinex-derivatives","ETHF0:USTF0",1729974815317,0.39989,2503.8,2503.7,4.95876417]
["bitfinex-derivatives","ETHF0:USTF0",1729974815518,1.8026,2504.1,2503.7,9.84990513]
["bitfinex-derivatives","ETHF0:USTF0",1729974815717,1.8026,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974815718,3.10845,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974815919,4.40509096,2504.1,2504.0,3.53294831]
["bitfinex-derivatives","ETHF0:USTF0",1729974816311,4.40509096,2504.1,2504.0,3.93280831]
["bitfinex-derivatives","ETHF0:USTF0",1729974816509,4.40509096,2504.1,2504.0,3.53294831]
["bitfinex-derivatives","ETHF0:USTF0",1729974819917,4.40509096,2504.1,2504.0,0.32514831]
["bitfinex-derivatives","ETHF0:USTF0",1729974820313,0.39986,2504.0,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729974820512,0.39986,2504.0,2503.9,0.3251321]
["bitfinex-derivatives","ETHF0:USTF0",1729974820817,1.69650096,2504.0,2503.9,0.3251321]
["bitfinex-derivatives","ETHF0:USTF0",1729974821116,1.29664096,2504.0,2503.9,0.7250021]
["bitfinex-derivatives","ETHF0:USTF0",1729974823118,1.69650096,2504.0,2503.9,3.5329321]
["bitfinex-derivatives","ETHF0:USTF0",1729974824022,1.69650096,2504.0,2503.9,0.3251321]
["bitfinex-derivatives","ETHF0:USTF0",1729974825023,1.69650096,2504.0,2503.9,0.12505081]
["bitfinex-derivatives","ETHF0:USTF0",1729974827724,0.3999,2503.8,2503.6,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1729974828025,0.3999,2503.8,2503.7,0.32515956]
["bitfinex-derivatives","ETHF0:USTF0",1729974828225,1.69654096,2503.8,2503.7,0.32515956]
["bitfinex-derivatives","ETHF0:USTF0",1729974829620,1.69654096,2503.8,2503.7,0.12506137]
["bitfinex-derivatives","ETHF0:USTF0",1729974830921,5.69094096,2503.8,2503.7,0.12506137]
["bitfinex-derivatives","ETHF0:USTF0",1729974831423,0.3999,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974831621,0.3999,2503.7,2503.6,3.33287847]
["bitfinex-derivatives","ETHF0:USTF0",1729974831819,5.69094096,2503.7,2503.6,3.33287847]
["bitfinex-derivatives","ETHF0:USTF0",1729974834219,5.29104096,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974834421,1.29664096,2503.5,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729974834617,1.29664096,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974834818,0.39997,2503.3,2503.2,0.32521376]
["bitfinex-derivatives","ETHF0:USTF0",1729974835124,1.69661096,2503.3,2503.2,0.32521376]
["bitfinex-derivatives","ETHF0:USTF0",1729974835521,1.69661096,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974835522,3.9952,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974835720,1.69673096,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974835928,2.60273096,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974836423,2.20264096,2502.5,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729974836722,1.29664096,2502.1,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729974836927,1.29664096,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974836928,1.29664096,2502.1,2501.9,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1729974837118,1.29664096,2502.0,2501.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729974838323,0.40017,2502.1,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729974838626,0.40017,2502.1,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729974838818,1.87237,2502.1,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729974839123,1.4722,2502.1,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729974839432,1.4722,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974839721,1.87236,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974840021,1.4722,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974840228,1.4722,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974840229,7.71435798,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974840532,2.81155798,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974840824,0.40029,2501.3,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974841422,2.81155798,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974841721,0.40031,2501.2,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974842225,0.40031,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974842422,0.906,2501.4,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974842726,1.30628,2501.4,2501.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729974843017,1.30628,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974843018,0.906,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974843219,3.21175798,2501.9,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729974843425,0.906,2501.7,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729974844631,0.906,2501.8,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729974845129,10.01695798,2501.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974845429,6.41966798,2501.2,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974845624,0.906,2501.1,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974846521,1.30632,2501.1,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974847221,0.40034,2501.0,2500.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974847430,0.40035,2501.0,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974847620,0.906,2501.1,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974847926,0.906,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974847927,0.40036,2500.9,2500.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1729974848122,1.30633,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974848524,1.30633,2501.1,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974849529,0.906,2501.1,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974849927,3.9984,2501.0,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974850116,3.9984,2501.0,2500.1,2.81155798]
["bitfinex-derivatives","ETHF0:USTF0",1729974850117,0.40035,2501.0,2500.1,2.81155798]
["bitfinex-derivatives","ETHF0:USTF0",1729974850322,0.40035,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974850323,0.906,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974850523,0.40032,2501.1,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974850728,0.906,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974851028,6.01935798,2501.2,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974851233,0.906,2501.1,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974851532,0.906,2501.0,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729974851835,0.906,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974852934,0.906,2501.0,2500.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729974853230,0.906,2501.0,2500.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974853436,0.906,2501.0,2500.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729974853933,0.40036,2500.9,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729974854434,0.906,2501.0,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729974854731,0.906,2501.0,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974854923,1.30635,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974855432,0.40035,2500.9,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974855622,0.40035,2500.9,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974855824,2.81155798,2500.9,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974856035,3.21191798,2500.9,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974856330,0.40035,2500.9,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974856833,0.906,2501.0,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974857032,1.30634,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974857231,0.906,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974857427,1.30635,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974857628,0.40036,2500.9,2500.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974857926,0.40036,2500.9,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974858130,1.30635,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974858431,0.906,2500.9,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974858734,0.906,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974859121,0.40034,2501.0,2500.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729974859433,0.40034,2501.0,2500.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974859629,3.2078,2501.1,2500.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974859825,0.40035,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974860021,0.40037,2500.8,2500.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729974860223,0.40035,2500.9,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729974860436,3.2078,2500.8,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974860735,0.4004,2500.6,2500.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729974861029,3.2078,2500.8,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974861030,0.906,2500.7,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974861332,0.40042,2500.5,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974861529,0.40042,2500.5,2500.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729974861730,0.40044,2500.4,2500.2,5.18465]
["bitfinex-derivatives","ETHF0:USTF0",1729974861924,0.40044,2500.4,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974862124,0.906,2500.7,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974862125,0.40042,2500.5,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729974862327,0.906,2500.7,2500.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729974862730,0.40043,2500.5,2500.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729974863131,0.40043,2500.5,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974863334,0.40043,2500.5,2500.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729974863631,0.40043,2500.5,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974863836,0.40043,2500.5,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729974864026,0.906,2500.7,2500.2,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729974864232,0.4004,2500.6,2500.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729974864434,0.906,2500.7,2500.5,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1729974864636,0.4004,2500.6,2500.5,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1729974864936,0.906,2500.7,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729974865832,0.906,2500.7,2500.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1729974866033,0.906,2500.7,2500.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729974866238,0.4004,2500.7,2500.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729974866434,0.40038,2500.7,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729974866637,4.1138,2500.8,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974866939,0.906,2500.9,2500.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974867439,1.30634,2501.0,2500.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974868335,0.906,2501.0,2500.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1729974868637,0.906,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974868836,1.30634,2501.0,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974869237,0.906,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974869443,0.906,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974869836,0.40035,2500.9,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974870143,3.71755798,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974870337,0.40037,2500.8,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729974870639,3.71755798,2501.0,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729974870845,3.71755798,2501.0,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974870846,0.40036,2500.9,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974874341,3.71755798,2501.0,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974874546,3.71755798,2501.0,2500.3,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729974874741,3.2078,2501.1,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974874943,3.60813,2501.1,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729974875140,3.60813,2501.1,2500.5,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1729974875141,3.2078,2501.1,2501.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729974875341,3.60812,2501.1,2501.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729974877139,6.41967798,2501.1,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729974877340,0.40035,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974877743,0.40033,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974878448,4.39873,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974879044,0.40033,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974879245,4.39873,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974879445,0.40033,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974879644,4.39873,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974879848,0.40033,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974880151,4.39873,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974880447,0.40033,2501.0,2500.9,0.125203]
["bitfinex-derivatives","ETHF0:USTF0",1729974881251,0.40033,2501.0,2500.9,0.32553622]
["bitfinex-derivatives","ETHF0:USTF0",1729974882350,3.60813,2501.0,2500.9,0.32553622]
["bitfinex-derivatives","ETHF0:USTF0",1729974883451,3.60813,2501.0,2500.9,0.72588622]
["bitfinex-derivatives","ETHF0:USTF0",1729974883452,3.2078,2501.0,2500.9,0.72588622]
["bitfinex-derivatives","ETHF0:USTF0",1729974883648,3.60813,2501.0,2500.9,0.32553622]
["bitfinex-derivatives","ETHF0:USTF0",1729974884253,3.60813,2501.0,2500.9,0.32553773]
["bitfinex-derivatives","ETHF0:USTF0",1729974884850,3.2078,2501.0,2500.9,0.72588773]
["bitfinex-derivatives","ETHF0:USTF0",1729974885251,3.60813,2501.0,2500.9,0.57595077]
["bitfinex-derivatives","ETHF0:USTF0",1729974885754,3.2078,2501.0,2500.9,0.57595077]
["bitfinex-derivatives","ETHF0:USTF0",1729974885951,3.2078,2501.0,2500.9,0.97630077]
["bitfinex-derivatives","ETHF0:USTF0",1729974886257,3.2078,2501.0,2500.9,0.72588773]
["bitfinex-derivatives","ETHF0:USTF0",1729974886856,3.60813,2501.0,2500.9,0.32553773]
["bitfinex-derivatives","ETHF0:USTF0",1729974887862,3.60813,2501.0,2500.9,0.3255362]
["bitfinex-derivatives","ETHF0:USTF0",1729974888060,3.60813,2501.0,2500.9,0.7258862]
["bitfinex-derivatives","ETHF0:USTF0",1729974888256,3.60813,2501.0,2500.9,0.3255362]
["bitfinex-derivatives","ETHF0:USTF0",1729974888752,3.60813,2501.0,2500.9,0.7258862]
["bitfinex-derivatives","ETHF0:USTF0",1729974888947,3.60813,2501.0,2500.9,0.3255362]
["bitfinex-derivatives","ETHF0:USTF0",1729974889147,0.40033,2501.0,2500.9,0.3255362]
["bitfinex-derivatives","ETHF0:USTF0",1729974889348,3.60813,2501.0,2500.9,0.3255362]
["bitfinex-derivatives","ETHF0:USTF0",1729974889753,3.60813,2501.0,2500.9,0.12520623]
["bitfinex-derivatives","ETHF0:USTF0",1729974889960,4.39053,2501.0,2500.9,0.12520623]
["bitfinex-derivatives","ETHF0:USTF0",1729974891471,4.39053,2501.0,2500.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1729974891472,3.9902,2501.0,2500.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1729974891655,0.40036,2500.9,2500.8,0.32554407]
["bitfinex-derivatives","ETHF0:USTF0",1729974892250,0.40036,2500.9,2500.8,0.12520926]
["bitfinex-derivatives","ETHF0:USTF0",1729974894868,4.39876,2500.9,2500.8,0.12520926]
["bitfinex-derivatives","ETHF0:USTF0",1729974895062,5.16936,2500.9,2500.8,0.12520926]
["bitfinex-derivatives","ETHF0:USTF0",1729974895361,5.16936,2500.9,2500.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729974895362,0.40038,2500.7,2500.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729974895564,1.30638,2500.7,2500.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729974895757,1.30638,2500.7,2500.6,1.62211643]
["bitfinex-derivatives","ETHF0:USTF0",1729974896864,1.30638,2500.7,2500.6,2.02251643]
["bitfinex-derivatives","ETHF0:USTF0",1729974897061,1.30638,2500.7,2500.6,1.62211643]
["bitfinex-derivatives","ETHF0:USTF0",1729974897857,1.30638,2500.7,2500.6,2.02251643]
["bitfinex-derivatives","ETHF0:USTF0",1729974898162,11.32493798,2500.7,2500.6,0.12521643]
["bitfinex-derivatives","ETHF0:USTF0",1729974898353,0.40044,2500.4,2500.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729974898558,0.40044,2500.4,2500.3,0.12523154]
["bitfinex-derivatives","ETHF0:USTF0",1729974899062,0.40042,2500.5,2500.3,0.52566154]
["bitfinex-derivatives","ETHF0:USTF0",1729974899366,0.40042,2500.5,2500.4,0.85753154]
["bitfinex-derivatives","ETHF0:USTF0",1729974900357,1.69884059,2500.5,2500.4,0.85753154]
["bitfinex-derivatives","ETHF0:USTF0",1729974901869,1.29842059,2500.5,2500.4,1.25796154]
["bitfinex-derivatives","ETHF0:USTF0",1729974902564,4.1138,2500.7,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729974902755,2.012,2500.7,2500.6,1.82405213]
["bitfinex-derivatives","ETHF0:USTF0",1729974902956,5.29762059,2500.7,2500.6,0.32557351]
["bitfinex-derivatives","ETHF0:USTF0",1729974903269,0.40044,2500.4,2500.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729974903566,1.29842059,2500.3,2500.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729974903762,4.50622059,2500.5,2500.2,1.42365539]
["bitfinex-derivatives","ETHF0:USTF0",1729974903957,3.2078,2500.9,2500.4,1.29842059]
["bitfinex-derivatives","ETHF0:USTF0",1729974904160,3.2078,2500.9,2500.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729974904161,1.29842059,2500.7,2500.6,1.69881059]
["bitfinex-derivatives","ETHF0:USTF0",1729974904362,1.30637,2500.8,2500.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1729974904866,0.40038,2500.7,2500.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729974905075,3.2078,2500.9,2500.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974905370,3.2078,2500.9,2500.8,0.5255871]
["bitfinex-derivatives","ETHF0:USTF0",1729974906265,4.1138,2501.2,2500.8,4.12360293]
["bitfinex-derivatives","ETHF0:USTF0",1729974906467,4.1138,2501.2,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974906662,4.1138,2501.2,2501.1,0.92180293]
["bitfinex-derivatives","ETHF0:USTF0",1729974907057,4.1138,2501.2,2501.1,1.32212293]
["bitfinex-derivatives","ETHF0:USTF0",1729974907363,3.2078,2501.2,2501.1,0.92180293]
["bitfinex-derivatives","ETHF0:USTF0",1729974907575,3.2078,2501.2,2501.1,1.32212293]
["bitfinex-derivatives","ETHF0:USTF0",1729974907866,3.2078,2501.2,2501.1,0.12520293]
["bitfinex-derivatives","ETHF0:USTF0",1729974907867,10.01917552,2501.2,2501.1,0.12520293]
["bitfinex-derivatives","ETHF0:USTF0",1729974908088,0.4004,2500.6,2500.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729974908371,1.31639,2500.7,2500.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729974908563,6.02077552,2500.8,2500.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729974908564,6.42115552,2500.8,2500.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729974908762,6.42115552,2500.8,2500.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729974908763,0.916,2500.7,2500.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729974908965,1.31638,2500.7,2500.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729974909267,0.916,2500.7,2500.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729974909870,1.31638,2500.7,2500.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1729974911768,0.916,2500.8,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729974911972,6.02077552,2501.1,2500.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729974911973,0.40035,2501.0,2500.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729974912168,0.916,2500.9,2500.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729974912364,6.02077552,2501.1,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974912365,4.1238,2501.1,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974912566,0.916,2501.1,2501.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729974912771,10.01917552,2501.1,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729974913078,0.7894,2501.7,2500.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729974913079,6.42114552,2500.8,2500.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729974913264,0.40038,2500.7,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974913871,7.42415552,2500.8,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974914074,4.2108,2500.8,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974914378,0.40038,2500.7,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974914565,4.39958,2500.7,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974915072,0.40038,2500.7,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974919180,7.21255552,2500.7,2500.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729974919377,0.40041,2500.5,2500.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729974920081,0.40041,2500.5,2500.4,1.59212734]
["bitfinex-derivatives","ETHF0:USTF0",1729974921180,0.40041,2500.5,2500.4,1.59212979]
["bitfinex-derivatives","ETHF0:USTF0",1729974923579,0.40041,2500.5,2500.4,1.59213026]
["bitfinex-derivatives","ETHF0:USTF0",1729974923785,0.40041,2500.5,2500.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729974924078,0.40041,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974924079,0.40047,2500.2,2500.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729974924281,0.40047,2500.2,2500.1,0.12523364]
["bitfinex-derivatives","ETHF0:USTF0",1729974924778,0.40047,2500.2,2500.1,0.12523979]
["bitfinex-derivatives","ETHF0:USTF0",1729974926580,1.003,2500.3,2500.1,0.12523979]
["bitfinex-derivatives","ETHF0:USTF0",1729974926883,1.003,2500.3,2500.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1729974927081,0.40047,2500.2,2500.1,0.12524072]
["bitfinex-derivatives","ETHF0:USTF0",1729974927273,3.60827,2500.2,2500.1,0.12524072]
["bitfinex-derivatives","ETHF0:USTF0",1729974927475,7.60827,2500.2,2500.1,0.12524503]
["bitfinex-derivatives","ETHF0:USTF0",1729974927784,7.60827,2500.2,2500.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1729974928087,7.60827,2500.2,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974928088,3.2078,2500.2,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974928580,1.003,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974928774,1.40345,2500.3,2500.1,0.52571004]
["bitfinex-derivatives","ETHF0:USTF0",1729974928977,5.40345,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974929377,5.40345,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974929579,1.003,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974929776,1.40345,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974930784,1.003,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974930973,1.40346,2500.3,2500.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729974931576,1.40346,2500.3,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974931783,3.81597552,2500.3,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974931979,0.40047,2500.2,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974932782,4.21643552,2500.3,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974932977,4.21643552,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974933178,1.003,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974933379,0.40045,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974933574,1.003,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974933980,1.40345,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974934187,1.40345,2500.3,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974934575,1.40345,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974936085,1.40345,2500.3,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974936284,1.003,2500.3,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974936483,0.40046,2500.2,2500.0,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1729974936681,1.40346,2500.3,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729974937185,0.40047,2500.2,2500.0,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1729974937778,0.40048,2500.1,2500.0,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729974939088,0.40048,2500.1,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974939089,0.4005,2500.0,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974939388,0.40053,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974939696,0.40053,2499.8,2499.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729974939697,1.40355,2499.7,2499.5,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1729974939892,0.40058,2499.5,2499.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729974940192,0.40059,2499.4,2499.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729974940382,0.4006,2499.4,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974941192,0.40061,2499.3,2499.0,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1729974941491,1.40363,2499.2,2499.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729974942386,3.21361552,2499.1,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974942582,2.81297552,2499.1,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974942890,2.81297552,2499.1,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974943294,1.40363,2499.2,2498.9,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729974943485,1.003,2499.2,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974943687,1.003,2499.2,2499.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729974943991,1.003,2499.2,2498.9,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729974944391,1.003,2499.2,2499.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729974944792,0.40062,2499.2,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974944992,0.973,2499.1,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974945196,0.973,2499.1,2499.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729974946483,3.21357552,2499.4,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974946694,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974946892,4.1808,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974947090,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974947296,3.2078,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974947702,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974948198,4.1808,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974948393,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974948702,4.1808,2499.3,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974949602,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974950401,4.1808,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974950996,0.973,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974951191,0.973,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974951499,0.973,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974952001,0.973,2499.2,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974953898,0.973,2499.2,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974954107,0.973,2499.2,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974954808,3.6084,2499.4,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974955009,0.973,2499.3,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974955300,0.973,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974957004,0.973,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974957206,1.37362,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974957394,0.973,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974958302,0.973,2499.3,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974958303,4.9746,2499.3,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974958598,4.9746,2499.3,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974958599,2.5111,2499.3,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974958803,2.81297552,2499.2,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974959102,3.21361552,2499.2,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974959297,2.81297552,2499.2,2498.9,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1729974959501,3.21361552,2499.2,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974959700,3.21361552,2499.2,2498.9,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729974959905,3.21360552,2499.2,2498.9,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1729974960799,3.21360552,2499.2,2499.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729974961004,1.37361,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974961406,5.37521,2499.3,2499.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974961600,5.37521,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974961601,0.973,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974961808,1.37361,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974962003,1.37361,2499.3,2499.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974962004,0.973,2499.3,2499.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974962306,0.40062,2499.2,2499.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974962510,1.37361,2499.3,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974963012,4.58141,2499.3,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974963812,3.2078,2499.3,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974964007,0.973,2499.2,2498.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1729974964314,0.973,2499.2,2499.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729974965209,3.2078,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974965406,4.1808,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974966213,4.58141,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974966411,4.1808,2499.3,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729974966607,0.973,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974968315,2.27207211,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729974969111,0.7818,2499.8,2499.2,5.30067211]
["bitfinex-derivatives","ETHF0:USTF0",1729974969312,1.29907211,2499.8,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729974972417,0.973,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729974973706,0.973,2499.9,2499.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729974974121,0.40054,2499.7,2499.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1729974974319,1.34054,2499.7,2499.5,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1729974974617,1.6954,2499.7,2499.4,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729974974810,0.40056,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974975310,0.40056,2499.6,2499.4,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1729974975514,2.84315,2499.7,2499.4,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1729974975907,2.84315,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974976217,2.84315,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974976218,6.81477517,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729974976516,6.81477517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974976517,3.21453517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974976713,2.81397517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974977019,3.21453517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974978006,2.81397517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974978207,2.81397517,2499.6,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974978714,6.81477517,2499.6,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974979113,6.81477517,2499.6,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974979114,2.81397517,2499.6,2499.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729974979316,2.4426,2499.7,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974979510,2.84315,2499.7,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974979715,2.4426,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974980231,6.84395,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974980520,6.84395,2499.7,2499.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729974980709,2.4426,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974980910,0.94,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974981115,4.9408,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974981414,4.9408,2499.7,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974981415,3.56017517,2499.9,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974981616,0.939,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974981813,1.33953,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974982520,0.939,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729974983121,3.2078,2499.9,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974983319,3.2078,2499.9,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729974983320,0.939,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729974985921,0.939,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729974986126,0.939,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729974986314,0.939,2499.7,2499.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729974986621,0.939,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729974988217,0.939,2499.7,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974988218,4.9398,2499.7,2499.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729974988425,0.40058,2499.5,2499.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1729974989521,4.8323,2499.6,2499.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1729974989725,0.40058,2499.5,2499.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1729974990727,0.40059,2499.4,2499.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1729974992126,0.40059,2499.4,2499.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1729974992127,0.40063,2499.2,2499.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729974992331,0.40063,2499.2,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974992332,2.23817314,2499.1,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974993227,2.23817314,2499.1,2498.8,2.86137314]
["bitfinex-derivatives","ETHF0:USTF0",1729974993426,2.63882314,2499.1,2498.9,0.52597045]
["bitfinex-derivatives","ETHF0:USTF0",1729974993631,2.23817314,2499.1,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974994133,2.63881314,2499.1,2498.8,3.26205314]
["bitfinex-derivatives","ETHF0:USTF0",1729974994333,2.23817314,2499.1,2498.8,2.86137314]
["bitfinex-derivatives","ETHF0:USTF0",1729974994525,2.23817314,2499.1,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974994922,2.63881314,2499.1,2498.8,3.26204314]
["bitfinex-derivatives","ETHF0:USTF0",1729974995519,2.63881314,2499.1,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974995730,2.23817314,2499.1,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974996027,1.29917314,2499.0,2498.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729974996225,1.69983314,2499.0,2498.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729974996626,1.29917314,2499.0,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729974996828,1.29917314,2499.0,2498.8,3.26205314]
["bitfinex-derivatives","ETHF0:USTF0",1729974997026,0.40073,2498.6,2498.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729974997237,1.29917314,2498.4,2498.3,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1729974997425,1.29917314,2498.4,2498.3,1.3235969]
["bitfinex-derivatives","ETHF0:USTF0",1729974997727,1.29917314,2498.4,2498.3,0.9228269]
["bitfinex-derivatives","ETHF0:USTF0",1729974997933,1.29917314,2498.4,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729974998433,4.15657777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729974999733,3.75583777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975000030,4.15657777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975000520,3.75583777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975001025,4.15657777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975001633,3.75583777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975002428,6.96363777,2498.5,2498.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729975003428,6.96363777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975003629,6.96363777,2498.5,2498.3,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1729975004124,6.96363777,2498.5,2498.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729975004326,6.96363777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975004526,4.1478,2498.5,2498.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729975004729,4.1478,2498.5,2498.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729975004730,6.96363777,2498.5,2498.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729975005231,6.96363777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975005438,6.96363777,2498.5,2498.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729975005734,6.96363777,2498.5,2498.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729975005935,6.96363777,2498.5,2498.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729975006232,6.96363777,2498.5,2498.3,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729975007730,6.96363777,2498.5,2498.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729975007731,4.40316,2498.4,2498.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729975007935,2.81583777,2498.3,2498.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729975008135,3.21660777,2498.3,2498.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729975009133,2.81583777,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975009436,2.81583777,2498.3,2497.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1729975009437,0.40085,2497.8,2497.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1729975009740,3.74983777,2497.7,2497.5,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1729975009931,4.15070777,2497.7,2497.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1729975010147,8.56183777,2497.7,2497.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729975010334,4.55783777,2497.7,2497.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729975010640,4.55783777,2497.7,2497.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729975010641,0.4009,2497.5,2497.2,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1729975010835,4.004,2497.6,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729975010836,0.7988,2497.6,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729975011040,1.19968,2497.6,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729975011741,1.19968,2497.6,2497.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729975011933,0.7988,2497.6,2497.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729975012135,4.02470777,2497.7,2497.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729975012136,0.934,2497.5,2497.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729975012430,0.934,2497.5,2497.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729975012638,2.81583777,2497.4,2497.2,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1729975012829,2.81583777,2497.4,2497.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729975013031,2.81583777,2497.4,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729975013430,4.1418,2497.5,2497.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729975013634,3.2078,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729975013847,6.02363777,2497.8,2497.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729975014042,0.934,2497.8,2497.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729975014337,6.42443777,2498.1,2497.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729975014536,2.81583777,2497.9,2497.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729975014739,2.81583777,2497.9,2497.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729975015443,0.934,2497.8,2497.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729975015639,2.81583777,2497.9,2497.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729975015845,0.934,2497.8,2497.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729975016241,0.934,2497.8,2497.6,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1729975017338,0.934,2497.7,2497.6,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1729975018343,0.934,2497.7,2497.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729975018640,0.934,2497.7,2497.5,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1729975018842,0.934,2497.7,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729975019432,0.934,2497.7,2497.5,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1729975019646,0.934,2497.7,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729975020047,0.934,2497.7,2497.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729975021244,0.40085,2497.8,2497.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729975021245,0.934,2497.6,2497.5,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729975022245,0.934,2497.6,2497.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729975026141,4.15071777,2497.6,2497.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729975026446,3.74983777,2497.6,2497.3,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1729975026642,0.4009,2497.5,2497.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729975027148,4.4049,2497.5,2497.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729975027338,4.4049,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975027339,2.81583777,2497.4,2497.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729975027539,2.81583777,2497.4,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729975027740,2.81583777,2497.4,2497.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729975027947,3.21675777,2497.4,2497.1,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1729975028339,2.81583777,2497.2,2497.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729975028646,0.934,2497.1,2497.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729975029149,0.934,2497.1,2496.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729975029544,1.33497,2497.1,2496.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729975029746,2.81583777,2497.0,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975029954,2.81583777,2497.0,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975030351,3.21681777,2497.0,2496.7,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1729975030548,2.81583777,2497.0,2496.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975030740,2.81583777,2497.0,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975031145,4.1418,2497.1,2496.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975031448,4.1418,2497.1,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975031449,0.934,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975031652,0.934,2497.0,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975032247,0.934,2497.0,2496.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975032444,0.934,2497.0,2496.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975032748,0.934,2497.0,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975033255,4.0048,2496.9,2496.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975033442,0.40105,2496.6,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975033644,3.73883777,2496.5,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975033954,3.73883777,2496.5,2495.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729975033955,2.81583777,2496.5,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729975034149,0.923,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975034453,0.923,2496.3,2496.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729975034644,0.923,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975035245,0.923,2496.5,2496.4,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1729975037554,0.923,2496.5,2496.4,4.41997]
["bitfinex-derivatives","ETHF0:USTF0",1729975040455,0.40101,2496.8,2496.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729975040656,0.923,2496.7,2496.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729975042747,7.22620777,2497.1,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729975042947,0.923,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975043860,3.2078,2497.1,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975044052,0.923,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975044455,3.2078,2497.1,2496.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1729975044752,0.923,2497.2,2497.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729975045347,0.923,2497.2,2496.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729975045348,0.923,2497.3,2496.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729975045652,0.923,2497.3,2497.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729975048176,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975048351,0.923,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729975048553,2.81583777,2497.7,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729975048554,2.81583777,2497.7,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729975048757,2.81583777,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975048758,0.923,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975048962,6.02363777,2497.9,2497.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729975049159,0.923,2497.8,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729975049757,0.923,2497.7,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729975050854,3.2078,2497.9,2497.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729975051055,0.923,2497.8,2497.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729975051251,0.923,2497.8,2497.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729975051464,0.923,2497.8,2497.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729975051851,1.32385,2497.8,2497.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1729975052056,0.40091,2497.4,2497.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729975052263,2.81583777,2497.7,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975052264,0.40096,2497.2,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975052560,4.1308,2497.3,2496.5,6.02363777]
["bitfinex-derivatives","ETHF0:USTF0",1729975052860,2.02955,2497.2,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975053064,0.40096,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975053453,1.6286,2497.2,2496.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729975053862,0.40097,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975054260,0.40096,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975055258,1.6286,2497.2,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975055463,2.02955,2497.2,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975055955,2.02955,2497.2,2496.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729975055956,0.40096,2497.1,2496.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975056666,0.40096,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975057059,0.40096,2497.1,2496.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729975057060,2.02956,2497.2,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975057368,0.40097,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975057866,0.40096,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975058662,0.40096,2497.1,2496.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975058964,0.40096,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975061163,4.8364,2497.2,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975061374,0.40097,2497.1,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729975061873,0.40098,2497.0,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975062166,0.40098,2497.0,2496.7,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1729975063766,5.6694,2497.2,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975063966,0.40098,2497.0,2496.7,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729975064374,0.40099,2496.9,2496.7,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729975065177,0.91,2496.8,2496.7,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1729975066279,0.91,2496.8,2496.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729975066477,4.9156,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975066696,0.40103,2496.7,2496.5,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729975066880,0.40103,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975067086,0.40104,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975067584,1.98394,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975067989,1.98394,2496.7,2496.5,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729975068287,1.98394,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975068879,1.5829,2496.7,2496.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729975069190,0.40105,2496.6,2496.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729975069684,2.4346,2496.7,2496.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729975069685,0.40106,2496.5,2496.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729975069991,0.40105,2496.6,2496.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729975070484,0.40106,2496.5,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975070686,2.4346,2496.7,2496.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729975070990,0.40108,2496.4,2496.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729975071290,0.91,2496.3,2496.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729975071793,0.91,2496.3,2496.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729975072587,0.91,2496.3,2496.2,2.15932678]
["bitfinex-derivatives","ETHF0:USTF0",1729975072986,0.91,2496.3,2496.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729975073180,0.91,2496.3,2496.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729975073385,1.31109,2496.3,2496.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729975074090,0.91,2496.3,2496.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729975074285,0.91,2496.3,2496.2,2.15932847]
["bitfinex-derivatives","ETHF0:USTF0",1729975075694,0.40106,2496.5,2496.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975075990,1.31107,2496.4,2496.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975076387,0.91,2496.4,2496.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975077494,1.31108,2496.4,2496.2,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1729975077688,1.31108,2496.4,2496.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729975078185,1.31107,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975079893,0.91,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975080194,1.31108,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975080784,1.31108,2496.4,2496.2,2.93323549]
["bitfinex-derivatives","ETHF0:USTF0",1729975080992,1.31108,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975081385,5.30603549,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975081591,1.30043549,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729975081787,1.30043549,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975081987,2.21143549,2496.0,2495.9,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1729975082394,0.911,2496.0,2495.9,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1729975082599,0.4011,2496.3,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729975082895,0.4011,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975082896,0.911,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975083197,1.3121,2496.3,2496.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729975083899,0.911,2496.3,2496.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729975084099,1.31209,2496.3,2496.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729975084793,1.31209,2496.3,2496.1,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729975085192,0.911,2496.3,2496.1,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729975086096,0.911,2496.2,2496.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729975086294,0.911,2496.2,2496.1,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729975087897,3.2078,2496.7,2496.1,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729975088099,0.40106,2496.5,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729975088495,0.911,2496.6,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729975088699,1.31205,2496.6,2496.4,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1729975089093,1.31205,2496.6,2496.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729975091204,1.31205,2496.6,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729975092503,4.13009212,2496.6,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729975093795,0.40106,2496.5,2496.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729975097305,3.72904212,2496.6,2496.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729975097603,0.40109,2496.3,2496.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729975102807,6.02584212,2496.4,2496.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729975103013,0.40109,2496.3,2496.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729975104509,1.70165169,2496.3,2496.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729975106107,1.70165169,2496.3,2496.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729975108415,1.30056169,2496.3,2496.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729975108810,3.60888,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975108811,3.2078,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975109011,2.22056169,2496.4,2496.3,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1729975110615,1.30056169,2496.4,2496.3,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1729975111616,1.30056169,2496.4,2496.3,1.29492049]
["bitfinex-derivatives","ETHF0:USTF0",1729975115032,3.2078,2497.0,2496.4,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1729975115215,3.2078,2497.0,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975115216,0.401,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975115415,1.70156169,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975115610,0.92,2497.0,2496.8,0.12540799]
["bitfinex-derivatives","ETHF0:USTF0",1729975115812,0.7897,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975115813,1.30056169,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975116018,1.30056169,2496.7,2496.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729975116322,1.30056169,2496.7,2496.6,3.93489936]
["bitfinex-derivatives","ETHF0:USTF0",1729975117225,1.30056169,2496.7,2496.6,3.73424146]
["bitfinex-derivatives","ETHF0:USTF0",1729975118128,1.30056169,2496.7,2496.6,5.29314146]
["bitfinex-derivatives","ETHF0:USTF0",1729975118821,2.08786169,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975119019,1.30056169,2496.8,2496.7,0.52643282]
["bitfinex-derivatives","ETHF0:USTF0",1729975119526,1.70157169,2496.8,2496.7,0.52643282]
["bitfinex-derivatives","ETHF0:USTF0",1729975120327,1.70157169,2496.8,2496.6,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729975120521,1.70157169,2496.8,2496.7,0.12541339]
["bitfinex-derivatives","ETHF0:USTF0",1729975120725,1.70157169,2496.8,2496.6,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729975120929,1.321,2496.9,2496.7,1.30056169]
["bitfinex-derivatives","ETHF0:USTF0",1729975121234,1.321,2496.9,2496.7,1.70157169]
["bitfinex-derivatives","ETHF0:USTF0",1729975121528,0.40101,2496.8,2496.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729975121718,2.22056169,2496.9,2496.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729975121917,2.22056169,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975121918,2.62157169,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975122321,2.62157169,2496.9,2496.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729975122322,2.22056169,2496.9,2496.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729975122528,0.40102,2496.8,2496.6,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729975122931,2.62156169,2496.9,2496.6,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729975123233,1.30056169,2496.7,2496.6,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729975123416,1.30056169,2496.7,2496.6,2.08535454]
["bitfinex-derivatives","ETHF0:USTF0",1729975124722,1.70158169,2496.7,2496.6,1.68431454]
["bitfinex-derivatives","ETHF0:USTF0",1729975124922,1.70158169,2496.7,2496.6,0.12541454]
["bitfinex-derivatives","ETHF0:USTF0",1729975124923,2.53628169,2496.7,2496.6,0.12541454]
["bitfinex-derivatives","ETHF0:USTF0",1729975125122,0.40104,2496.6,2496.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729975125325,0.40104,2496.6,2496.5,0.97671951]
["bitfinex-derivatives","ETHF0:USTF0",1729975125326,1.70160169,2496.6,2496.5,0.97671951]
["bitfinex-derivatives","ETHF0:USTF0",1729975126228,1.70160169,2496.6,2496.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729975126632,1.70160169,2496.6,2496.5,0.12542098]
["bitfinex-derivatives","ETHF0:USTF0",1729975126826,0.40107,2496.4,2496.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729975127029,2.61163169,2496.4,2496.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729975127328,2.61163169,2496.4,2496.3,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729975128532,2.21056169,2496.4,2496.3,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729975129436,0.91,2496.4,2496.3,1.30351923]
["bitfinex-derivatives","ETHF0:USTF0",1729975129633,0.91,2496.4,2496.3,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1729975129831,0.91,2496.4,2496.3,2.47865169]
["bitfinex-derivatives","ETHF0:USTF0",1729975130032,0.91,2496.4,2496.3,2.60407933]
["bitfinex-derivatives","ETHF0:USTF0",1729975130735,0.91,2496.4,2496.3,2.47865169]
["bitfinex-derivatives","ETHF0:USTF0",1729975131232,2.61163169,2496.4,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975131624,0.7738,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975133932,0.7738,2496.3,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975134332,1.30056169,2496.2,2496.1,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1729975134539,1.30056169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975134836,1.30056169,2496.2,2496.1,2.49578169]
["bitfinex-derivatives","ETHF0:USTF0",1729975135034,1.30056169,2496.2,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975135430,1.30056169,2496.2,2496.1,2.49578169]
["bitfinex-derivatives","ETHF0:USTF0",1729975135635,1.70166169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975137142,1.30056169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975137336,2.47545169,2496.3,2496.1,2.49578169]
["bitfinex-derivatives","ETHF0:USTF0",1729975138432,2.07436169,2496.3,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975138635,2.07436169,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975138832,2.07436169,2496.3,2496.1,2.49578169]
["bitfinex-derivatives","ETHF0:USTF0",1729975139234,2.07436169,2496.3,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975139439,2.07436169,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975139940,2.07436169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975140347,2.07436169,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975140836,2.07436169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975141641,2.47545169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975141843,2.07436169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975142036,2.07436169,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975142239,2.07436169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975142636,2.07436169,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975142942,2.07436169,2496.3,2496.1,2.49576169]
["bitfinex-derivatives","ETHF0:USTF0",1729975143444,2.47545169,2496.3,2496.1,2.49576169]
["bitfinex-derivatives","ETHF0:USTF0",1729975143945,2.07436169,2496.3,2496.1,2.49576169]
["bitfinex-derivatives","ETHF0:USTF0",1729975144143,2.07436169,2496.3,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975144448,2.47545169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975145744,2.07436169,2496.3,2496.1,2.09466169]
["bitfinex-derivatives","ETHF0:USTF0",1729975145944,2.07436169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975146138,2.47545169,2496.3,2496.1,2.49577169]
["bitfinex-derivatives","ETHF0:USTF0",1729975146542,2.47545169,2496.3,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975146739,1.70166169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975148046,1.30056169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975148447,2.21156169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975148646,2.61266169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975149150,2.21156169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975150846,2.61266169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975151449,2.21156169,2496.2,2496.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729975153543,0.911,2496.2,2496.1,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1729975154349,0.911,2496.2,2496.1,2.49578169]
["bitfinex-derivatives","ETHF0:USTF0",1729975155849,1.30056169,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975156049,4.1178,2496.7,2496.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729975156755,4.1178,2496.7,2496.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729975156955,4.1178,2496.7,2496.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729975157151,5.41836169,2496.7,2496.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729975158161,5.81938169,2496.7,2496.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729975158359,5.41836169,2496.7,2496.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729975160055,5.41836169,2496.7,2496.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729975160557,3.2078,2496.7,2496.6,2.46430169]
["bitfinex-derivatives","ETHF0:USTF0",1729975160860,0.7664,2497.1,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975160861,3.2078,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975161161,4.50836169,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975162060,1.30056169,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975164357,5.30536169,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975164563,0.91,2497.1,2496.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729975164564,2.8399,2496.9,2496.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729975164861,1.30056169,2496.7,2496.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729975165056,2.61161169,2496.6,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975165261,1.30056169,2496.5,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975165450,2.09686169,2496.5,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975165762,1.30056169,2496.4,2496.2,1.70165169]
["bitfinex-derivatives","ETHF0:USTF0",1729975165964,1.30056169,2496.4,2495.8,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729975165965,2.09686169,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975166262,0.7963,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729975166465,0.7963,2496.5,2496.4,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729975166963,0.7963,2496.5,2496.4,4.90943169]
["bitfinex-derivatives","ETHF0:USTF0",1729975167155,0.91,2496.6,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729975167362,1.31104,2496.6,2496.4,4.90942169]
["bitfinex-derivatives","ETHF0:USTF0",1729975167559,0.91,2496.6,2496.4,4.90942169]
["bitfinex-derivatives","ETHF0:USTF0",1729975167751,0.91,2496.6,2496.4,4.50836169]
["bitfinex-derivatives","ETHF0:USTF0",1729975167953,0.91,2496.6,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729975168656,1.30056169,2496.7,2496.4,4.50836169]
["bitfinex-derivatives","ETHF0:USTF0",1729975168864,0.91,2496.6,2496.5,1.70162169]
["bitfinex-derivatives","ETHF0:USTF0",1729975169754,0.7875,2496.8,2496.5,1.30056169]
["bitfinex-derivatives","ETHF0:USTF0",1729975169949,0.91,2496.7,2496.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729975172148,0.91,2496.7,2496.5,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1729975172762,4.9156,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975172962,0.40106,2496.5,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975173258,0.40106,2496.5,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975173463,0.7551,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975173862,0.7551,2496.4,2496.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729975174361,0.40109,2496.3,2496.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975175163,0.7551,2496.4,2496.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975175367,1.15619,2496.4,2496.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975176059,0.40109,2496.3,2496.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729975176363,10.78592503,2496.4,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975176565,10.78592503,2496.4,2496.0,0.12541222]
["bitfinex-derivatives","ETHF0:USTF0",1729975176566,0.91,2496.3,2496.0,0.12541222]
["bitfinex-derivatives","ETHF0:USTF0",1729975176869,0.40112,2496.1,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729975177062,0.7644,2496.0,2495.9,0.12541521]
["bitfinex-derivatives","ETHF0:USTF0",1729975177266,1.16554,2496.0,2495.9,0.12541521]
["bitfinex-derivatives","ETHF0:USTF0",1729975177460,1.16554,2496.0,2495.9,0.12541629]
["bitfinex-derivatives","ETHF0:USTF0",1729975178760,0.7644,2496.0,2495.9,0.12541629]
["bitfinex-derivatives","ETHF0:USTF0",1729975179570,1.16554,2496.0,2495.9,0.12541629]
["bitfinex-derivatives","ETHF0:USTF0",1729975181061,0.7644,2496.0,2495.9,0.12541722]
["bitfinex-derivatives","ETHF0:USTF0",1729975181258,1.16554,2496.0,2495.9,0.12541722]
["bitfinex-derivatives","ETHF0:USTF0",1729975181458,0.40116,2495.9,2495.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729975181655,0.91,2495.8,2495.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729975181859,0.91,2495.8,2495.7,1.69761836]
["bitfinex-derivatives","ETHF0:USTF0",1729975182059,1.31117,2495.8,2495.7,0.12541836]
["bitfinex-derivatives","ETHF0:USTF0",1729975182262,6.08467,2495.8,2495.7,0.12541836]
["bitfinex-derivatives","ETHF0:USTF0",1729975182570,6.08467,2495.8,2495.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975182768,2.07747,2495.8,2495.6,0.12542183]
["bitfinex-derivatives","ETHF0:USTF0",1729975182971,1.6763,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975183275,2.07747,2495.8,2495.5,0.52663197]
["bitfinex-derivatives","ETHF0:USTF0",1729975183465,2.07747,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975183466,1.6763,2495.8,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975184167,2.07748,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975184360,2.07748,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975184566,1.6763,2495.8,2495.5,0.12542209]
["bitfinex-derivatives","ETHF0:USTF0",1729975184769,2.07747,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975184977,2.07747,2495.8,2495.5,0.5266321]
["bitfinex-derivatives","ETHF0:USTF0",1729975185165,2.07747,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975185361,5.28527,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975186367,4.8841,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975186563,0.40119,2495.7,2495.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729975186770,5.28527,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975186965,4.8841,2495.8,2495.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729975187166,5.28528,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975188370,0.4012,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975188568,0.40119,2495.7,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975188871,1.21971,2495.6,2495.3,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1729975189072,1.21971,2495.6,2495.4,0.12542393]
["bitfinex-derivatives","ETHF0:USTF0",1729975189380,0.8185,2495.6,2495.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729975189572,1.2197,2495.6,2495.4,0.52665342]
["bitfinex-derivatives","ETHF0:USTF0",1729975189767,1.2197,2495.6,2495.3,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1729975190073,1.2197,2495.6,2495.4,0.1254234]
["bitfinex-derivatives","ETHF0:USTF0",1729975190374,1.2197,2495.6,2495.4,1.70215505]
["bitfinex-derivatives","ETHF0:USTF0",1729975190375,2.11942505,2495.6,2495.4,1.70215505]
["bitfinex-derivatives","ETHF0:USTF0",1729975190668,2.11942505,2495.6,2495.5,1.70214505]
["bitfinex-derivatives","ETHF0:USTF0",1729975191068,2.11942505,2495.6,2495.5,1.82756828]
["bitfinex-derivatives","ETHF0:USTF0",1729975191261,4.1178,2495.8,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975191465,3.2078,2495.8,2495.7,2.90282505]
["bitfinex-derivatives","ETHF0:USTF0",1729975191676,5.81989505,2495.8,2495.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729975192070,9.82709505,2495.8,2495.5,1.70213505]
["bitfinex-derivatives","ETHF0:USTF0",1729975192277,0.8041,2495.7,2495.5,1.70213505]
["bitfinex-derivatives","ETHF0:USTF0",1729975192577,2.10502505,2495.7,2495.5,1.70213505]
["bitfinex-derivatives","ETHF0:USTF0",1729975193077,2.10502505,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975194378,0.8041,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975194584,0.8041,2495.7,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975196277,1.20529,2495.7,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975196673,1.2053,2495.7,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975197680,0.8041,2495.7,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975198169,1.2053,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975198372,0.8041,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975198684,1.20529,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975200168,1.2053,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975200373,0.4012,2495.6,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975200571,1.2053,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975200879,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975201074,0.40121,2495.6,2495.4,0.12542352]
["bitfinex-derivatives","ETHF0:USTF0",1729975201275,0.40121,2495.6,2495.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729975201481,1.20529,2495.7,2495.4,0.52665312]
["bitfinex-derivatives","ETHF0:USTF0",1729975201675,1.20529,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975202073,0.8041,2495.7,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729975202366,0.8041,2495.7,2495.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729975202572,0.40121,2495.6,2495.4,0.12542296]
["bitfinex-derivatives","ETHF0:USTF0",1729975202774,1.20529,2495.7,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729975202979,0.40122,2495.5,2495.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729975203179,0.40121,2495.6,2495.4,0.12542492]
["bitfinex-derivatives","ETHF0:USTF0",1729975203380,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975203685,0.40121,2495.6,2495.4,0.12542399]
["bitfinex-derivatives","ETHF0:USTF0",1729975203876,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975204185,0.40121,2495.6,2495.4,0.12542386]
["bitfinex-derivatives","ETHF0:USTF0",1729975204373,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975204681,0.8041,2495.7,2495.4,0.12542388]
["bitfinex-derivatives","ETHF0:USTF0",1729975204876,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975205083,0.40121,2495.6,2495.4,0.12542385]
["bitfinex-derivatives","ETHF0:USTF0",1729975205277,0.40121,2495.6,2495.3,2.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729975205483,1.2053,2495.7,2495.4,0.52665384]
["bitfinex-derivatives","ETHF0:USTF0",1729975205678,0.8041,2495.7,2495.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729975205879,3.2078,2495.8,2495.4,0.12542374]
["bitfinex-derivatives","ETHF0:USTF0",1729975206071,3.2078,2495.8,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975206275,3.2078,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975206477,4.1178,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975206683,4.51897,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975206979,4.1178,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975207372,3.2078,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975207575,4.1178,2495.8,2495.7,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1729975208478,4.1178,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975208876,4.51897,2495.8,2495.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729975209076,4.51897,2495.8,2495.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729975209380,4.1178,2495.8,2495.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729975209679,4.1178,2495.8,2495.7,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729975210374,4.1178,2495.8,2495.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729975211076,4.1178,2495.8,2495.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729975211269,3.2078,2495.8,2495.7,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1729975211471,0.91,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729975211776,0.91,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975212175,0.7968,2496.3,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975212476,0.7968,2496.3,2496.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729975212477,1.31111,2496.2,2496.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729975212679,0.91,2496.2,2496.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729975213081,0.91,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975213082,1.3111,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975213779,0.91,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975214486,1.3111,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975214783,0.91,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975215781,1.3111,2496.2,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975216081,1.6256,2496.7,2496.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975216272,1.6256,2496.7,2496.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729975216273,1.7227,2496.6,2496.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729975216473,1.30039987,2496.4,2496.2,5.73258987]
["bitfinex-derivatives","ETHF0:USTF0",1729975216680,1.30039987,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975216880,1.30039987,2496.4,2496.2,5.33149987]
["bitfinex-derivatives","ETHF0:USTF0",1729975216881,1.30039987,2496.4,2496.2,5.73258987]
["bitfinex-derivatives","ETHF0:USTF0",1729975217273,1.30039987,2496.4,2496.2,5.33149987]
["bitfinex-derivatives","ETHF0:USTF0",1729975217483,1.30039987,2496.3,2496.2,5.33149987]
["bitfinex-derivatives","ETHF0:USTF0",1729975217677,1.30039987,2496.3,2496.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729975217982,1.30039987,2496.3,2496.2,4.15651077]
["bitfinex-derivatives","ETHF0:USTF0",1729975218282,1.30039987,2496.3,2496.2,4.55761077]
["bitfinex-derivatives","ETHF0:USTF0",1729975218472,1.30039987,2496.3,2496.2,4.15651077]
["bitfinex-derivatives","ETHF0:USTF0",1729975218677,1.30039987,2496.3,2496.2,4.55761077]
["bitfinex-derivatives","ETHF0:USTF0",1729975220375,1.30039987,2496.3,2496.2,4.55761133]
["bitfinex-derivatives","ETHF0:USTF0",1729975220588,1.30039987,2496.3,2496.2,4.15651133]
["bitfinex-derivatives","ETHF0:USTF0",1729975220888,1.30039987,2496.3,2496.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729975221085,1.70148987,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975221285,2.48608987,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975221586,2.08499987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975221790,2.08499987,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975222186,2.08499987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975222578,2.08499987,2496.3,2496.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729975222782,1.30039987,2496.2,2496.1,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1729975223182,1.30039987,2496.2,2496.1,6.02331]
["bitfinex-derivatives","ETHF0:USTF0",1729975223383,1.30039987,2496.2,2496.1,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729975223592,1.70149987,2496.2,2496.1,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729975223787,2.53289987,2496.2,2496.1,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729975223977,2.53289987,2496.2,2496.1,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1729975224378,1.70149987,2496.2,2496.1,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1729975226089,1.70149987,2496.2,2496.1,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1729975226394,1.70149987,2496.2,2496.1,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1729975226591,1.70149987,2496.2,2496.1,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1729975227590,1.70149987,2496.2,2496.1,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1729975228400,1.70149987,2496.2,2496.1,6.1487554]
["bitfinex-derivatives","ETHF0:USTF0",1729975229098,2.61047987,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975229299,0.40109,2496.3,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975229901,2.61047987,2496.4,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975230096,2.61047987,2496.4,2496.1,3.71479987]
["bitfinex-derivatives","ETHF0:USTF0",1729975230297,2.61047987,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975230298,2.20939987,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975230498,0.40109,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975230699,2.61047987,2496.4,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975232201,1.70148987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975232403,1.30039987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975233600,1.70148987,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975233802,1.70148987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975234304,1.30039987,2496.3,2496.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729975235002,0.909,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975235207,0.909,2496.4,2496.3,1.70148987]
["bitfinex-derivatives","ETHF0:USTF0",1729975235600,0.909,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975237701,3.2078,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975237900,1.30039987,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975238207,1.30039987,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975238608,1.99789987,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975238903,1.99789987,2496.9,2496.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975239107,1.99789987,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975239604,2.90689987,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729975239903,2.90689987,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975240912,2.90689987,2496.9,2496.7,1.70140987]
["bitfinex-derivatives","ETHF0:USTF0",1729975241204,1.30039987,2496.8,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975244804,2.90689987,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975245910,2.90689987,2496.9,2496.6,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729975246098,1.30039987,2496.7,2496.6,6.94292987]
["bitfinex-derivatives","ETHF0:USTF0",1729975247005,1.30039987,2496.8,2496.6,6.94292987]
["bitfinex-derivatives","ETHF0:USTF0",1729975247413,0.663,2496.7,2496.6,6.94292987]
["bitfinex-derivatives","ETHF0:USTF0",1729975257027,0.663,2496.7,2496.6,3.73512987]
["bitfinex-derivatives","ETHF0:USTF0",1729975260727,2.00751,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729975260922,2.65981,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975261423,2.2588,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975261629,2.65979,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975262331,2.2588,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975262532,2.65979,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975263132,2.2588,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975263430,2.65979,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975263633,2.2588,2496.9,2496.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729975263826,0.40101,2496.8,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975265140,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975265635,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975266134,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975267436,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975267636,0.40101,2496.8,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975267827,2.2588,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975268134,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975269937,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975270929,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975271234,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975272227,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975273436,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975274436,2.6598,2496.9,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975274834,2.6598,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975275235,2.2588,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975275434,2.65979,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975276931,2.2588,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975277236,2.65979,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975278232,2.2588,2496.9,2496.7,1.70141987]
["bitfinex-derivatives","ETHF0:USTF0",1729975278537,0.909,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975278740,1.30999,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975279550,0.907,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975279740,0.907,2496.9,2496.8,1.70138987]
["bitfinex-derivatives","ETHF0:USTF0",1729975281033,0.907,2496.9,2496.8,1.82679655]
["bitfinex-derivatives","ETHF0:USTF0",1729975283446,0.907,2496.9,2496.8,2.0274473]
["bitfinex-derivatives","ETHF0:USTF0",1729975284047,0.907,2496.9,2496.8,2.0274673]
["bitfinex-derivatives","ETHF0:USTF0",1729975284244,0.907,2496.9,2496.8,2.02747175]
["bitfinex-derivatives","ETHF0:USTF0",1729975284848,0.907,2496.9,2496.8,2.02747115]
["bitfinex-derivatives","ETHF0:USTF0",1729975285146,0.907,2496.9,2496.8,1.62646115]
["bitfinex-derivatives","ETHF0:USTF0",1729975285344,0.907,2496.9,2496.8,1.42580828]
["bitfinex-derivatives","ETHF0:USTF0",1729975285851,0.907,2496.9,2496.8,1.82681828]
["bitfinex-derivatives","ETHF0:USTF0",1729975286749,0.907,2496.9,2496.8,2.02747063]
["bitfinex-derivatives","ETHF0:USTF0",1729975286944,0.907,2496.9,2496.8,1.82681828]
["bitfinex-derivatives","ETHF0:USTF0",1729975287754,0.907,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975287956,0.907,2496.9,2496.8,1.42580789]
["bitfinex-derivatives","ETHF0:USTF0",1729975288852,0.907,2496.9,2496.8,1.82681789]
["bitfinex-derivatives","ETHF0:USTF0",1729975290656,0.907,2496.9,2496.8,1.42580789]
["bitfinex-derivatives","ETHF0:USTF0",1729975291654,0.907,2496.9,2496.8,1.82681846]
["bitfinex-derivatives","ETHF0:USTF0",1729975293052,0.907,2496.9,2496.8,1.42580846]
["bitfinex-derivatives","ETHF0:USTF0",1729975293653,0.907,2496.9,2496.8,1.82681846]
["bitfinex-derivatives","ETHF0:USTF0",1729975294150,0.907,2496.9,2496.8,1.42580846]
["bitfinex-derivatives","ETHF0:USTF0",1729975294351,0.907,2496.9,2496.8,1.82681846]
["bitfinex-derivatives","ETHF0:USTF0",1729975295556,1.06397,2497.1,2496.8,1.82681846]
["bitfinex-derivatives","ETHF0:USTF0",1729975295851,0.907,2497.0,2496.9,0.12540859]
["bitfinex-derivatives","ETHF0:USTF0",1729975296057,1.30798,2497.0,2496.9,2.12720846]
["bitfinex-derivatives","ETHF0:USTF0",1729975296255,1.30798,2497.0,2496.9,2.00179987]
["bitfinex-derivatives","ETHF0:USTF0",1729975299852,0.907,2497.0,2496.9,2.40278987]
["bitfinex-derivatives","ETHF0:USTF0",1729975300055,1.30798,2497.0,2496.9,2.00179987]
["bitfinex-derivatives","ETHF0:USTF0",1729975302857,1.30798,2497.0,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975303066,0.40102,2496.8,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975303363,0.40102,2496.8,2496.7,1.42581168]
["bitfinex-derivatives","ETHF0:USTF0",1729975306263,0.40102,2496.8,2496.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975306561,0.40102,2496.8,2496.7,1.42581393]
["bitfinex-derivatives","ETHF0:USTF0",1729975306754,0.401,2496.9,2496.7,1.42581393]
["bitfinex-derivatives","ETHF0:USTF0",1729975306953,1.5712,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975307155,1.63458395,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975307462,6.04036395,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975308953,5.97698,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975309150,6.10374732,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975309656,6.10374764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975310254,5.43954764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975310452,1.43474764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975310860,5.43954764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975311563,1.43474764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975311964,5.43954764,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975312660,5.37616365,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975314757,1.37136365,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975314962,5.37616365,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975315158,1.37136365,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975315754,1.30798,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975319857,0.907,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975320062,1.30798,2497.0,2496.9,1.42580849]
["bitfinex-derivatives","ETHF0:USTF0",1729975321062,1.30798,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975321259,1.30798,2497.0,2496.9,1.42580932]
["bitfinex-derivatives","ETHF0:USTF0",1729975321468,1.30798,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975321667,1.30798,2497.0,2496.9,1.42580893]
["bitfinex-derivatives","ETHF0:USTF0",1729975321863,0.907,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975322069,0.907,2497.0,2496.9,1.42580854]
["bitfinex-derivatives","ETHF0:USTF0",1729975322366,1.30798,2497.0,2496.9,1.42580854]
["bitfinex-derivatives","ETHF0:USTF0",1729975322863,1.30798,2497.0,2496.9,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975323065,1.30798,2497.0,2496.9,1.42580954]
["bitfinex-derivatives","ETHF0:USTF0",1729975324667,1.30798,2497.0,2496.9,1.42580795]
["bitfinex-derivatives","ETHF0:USTF0",1729975324971,0.907,2497.0,2496.9,1.42580795]
["bitfinex-derivatives","ETHF0:USTF0",1729975325172,1.06397,2497.1,2496.9,1.42580795]
["bitfinex-derivatives","ETHF0:USTF0",1729975325360,1.06397,2497.1,2497.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1729975325563,1.96997,2497.1,2497.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1729975331177,0.40095,2497.2,2497.0,2.00099987]
["bitfinex-derivatives","ETHF0:USTF0",1729975331378,0.906,2497.1,2497.0,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1729975331581,0.6708,2497.4,2497.0,3.00283033]
["bitfinex-derivatives","ETHF0:USTF0",1729975331774,1.30693,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975331975,0.40093,2497.3,2497.2,1.4257962]
["bitfinex-derivatives","ETHF0:USTF0",1729975332177,1.30693,2497.3,2497.2,1.4257962]
["bitfinex-derivatives","ETHF0:USTF0",1729975333281,0.40093,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975333575,1.30693,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975333876,0.906,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975334081,1.30693,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975334982,0.906,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975337885,1.30693,2497.3,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975338274,1.30693,2497.3,2496.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729975338275,6.21119987,2497.3,2496.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729975338476,1.70137987,2497.0,2496.9,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1729975339793,5.70617987,2497.0,2496.9,74.44093683]
["bitfinex-derivatives","ETHF0:USTF0",1729975339974,5.76957031,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975340283,10.09112225,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975341981,11.05859158,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975342581,14.26639158,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975343990,14.26639608,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975347888,14.26639596,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975348486,14.26639645,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975348790,15.56679632,2497.0,2496.9,74.03898626]
["bitfinex-derivatives","ETHF0:USTF0",1729975350087,15.56679632,2497.0,2496.9,72.66151786]
["bitfinex-derivatives","ETHF0:USTF0",1729975350285,15.56679632,2497.0,2496.9,69.38667465]
["bitfinex-derivatives","ETHF0:USTF0",1729975350480,15.56679632,2497.0,2496.9,66.23944465]
["bitfinex-derivatives","ETHF0:USTF0",1729975350690,15.56679632,2497.0,2496.9,51.03565635]
["bitfinex-derivatives","ETHF0:USTF0",1729975350888,15.56679632,2497.0,2496.9,39.56786099]
["bitfinex-derivatives","ETHF0:USTF0",1729975351094,15.56679632,2497.0,2496.9,32.00795892]
["bitfinex-derivatives","ETHF0:USTF0",1729975351291,15.56679632,2497.0,2496.9,25.98712685]
["bitfinex-derivatives","ETHF0:USTF0",1729975351494,15.56679632,2497.0,2496.9,18.92302478]
["bitfinex-derivatives","ETHF0:USTF0",1729975351693,15.56679632,2497.0,2496.9,11.92500271]
["bitfinex-derivatives","ETHF0:USTF0",1729975351893,15.56679632,2497.0,2496.9,5.90417064]
["bitfinex-derivatives","ETHF0:USTF0",1729975351894,15.5668102,2497.0,2496.9,5.90417064]
["bitfinex-derivatives","ETHF0:USTF0",1729975352196,15.5668102,2497.0,2496.9,4.18600064]
["bitfinex-derivatives","ETHF0:USTF0",1729975352795,15.5668102,2497.0,2496.9,3.25258064]
["bitfinex-derivatives","ETHF0:USTF0",1729975352991,15.5668102,2497.0,2496.9,0.98332306]
["bitfinex-derivatives","ETHF0:USTF0",1729975353297,0.40109,2496.3,2496.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729975353493,5.81428987,2496.3,2496.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729975358311,5.87769758,2496.3,2496.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729975359904,5.877698,2496.3,2496.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729975360511,5.87769761,2496.3,2496.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729975362211,5.87769761,2496.3,2496.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729975362910,9.48300761,2496.3,2496.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729975363115,9.48300761,2496.3,2495.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729975363116,7.37800748,2496.2,2495.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729975363316,4.90933987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975363517,4.97274761,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975363702,8.97914761,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975365310,8.91573987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975367409,9.89624018,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975372122,5.88984018,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975373358,3.2078,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975373520,4.1108,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975374020,5.41119987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975374417,5.81233987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975374826,5.41119987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975375015,5.81233987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975379233,2.60453987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975379741,7.32153987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975380236,3.31513987,2496.0,2495.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729975381724,3.31513987,2496.0,2495.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729975382029,3.98153987,2496.0,2495.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729975383641,0.40119,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975383829,1.70158987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975384729,1.30039987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975385733,1.70158987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975386239,1.30039987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975386434,1.70156987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975386640,0.40119,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975386832,1.70157987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975387942,1.30039987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975388145,0.40119,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975388641,1.70157987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975389340,1.30039987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975389542,1.70156987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975390740,1.30039987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975390955,1.70156987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975391837,1.30039987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975392540,1.70156987,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975392737,0.40116,2495.9,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975392935,0.40119,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975393133,1.70158987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975393337,1.30039987,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975393741,0.40118,2495.8,2495.6,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729975394046,0.40118,2495.8,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975394748,0.904,2495.7,2495.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729975395248,0.904,2495.7,2495.6,5.95569987]
["bitfinex-derivatives","ETHF0:USTF0",1729975395845,0.904,2495.7,2495.6,6.35689987]
["bitfinex-derivatives","ETHF0:USTF0",1729975396241,0.904,2495.7,2495.6,6.48236461]
["bitfinex-derivatives","ETHF0:USTF0",1729975397148,0.902,2495.7,2495.6,6.48236461]
["bitfinex-derivatives","ETHF0:USTF0",1729975397646,0.902,2495.7,2495.6,5.18196474]
["bitfinex-derivatives","ETHF0:USTF0",1729975397833,0.902,2495.7,2495.6,6.48236461]
["bitfinex-derivatives","ETHF0:USTF0",1729975398442,0.902,2495.7,2495.6,6.48236129]
["bitfinex-derivatives","ETHF0:USTF0",1729975399045,1.30319,2495.7,2495.6,6.08116129]
["bitfinex-derivatives","ETHF0:USTF0",1729975399544,0.902,2495.7,2495.6,6.48236129]
["bitfinex-derivatives","ETHF0:USTF0",1729975401443,0.902,2495.7,2495.6,6.35689987]
["bitfinex-derivatives","ETHF0:USTF0",1729975402144,0.902,2495.7,2495.6,6.48236253]
["bitfinex-derivatives","ETHF0:USTF0",1729975402352,1.30319,2495.7,2495.6,6.48236253]
["bitfinex-derivatives","ETHF0:USTF0",1729975402649,1.30319,2495.7,2495.6,6.35689987]
["bitfinex-derivatives","ETHF0:USTF0",1729975403241,1.30319,2495.7,2495.6,6.48236278]
["bitfinex-derivatives","ETHF0:USTF0",1729975404146,1.30319,2495.7,2495.6,2.47516278]
["bitfinex-derivatives","ETHF0:USTF0",1729975408049,0.902,2495.7,2495.6,2.47516278]
["bitfinex-derivatives","ETHF0:USTF0",1729975408952,0.902,2495.7,2495.6,2.67589985]
["bitfinex-derivatives","ETHF0:USTF0",1729975409343,0.902,2495.7,2495.6,6.68309985]
["bitfinex-derivatives","ETHF0:USTF0",1729975410859,0.902,2495.7,2495.6,6.35689987]
["bitfinex-derivatives","ETHF0:USTF0",1729975411052,0.902,2495.7,2495.6,6.68309868]
["bitfinex-derivatives","ETHF0:USTF0",1729975413154,0.902,2495.7,2495.6,2.67589868]
["bitfinex-derivatives","ETHF0:USTF0",1729975413452,0.902,2495.7,2495.6,6.68309868]
["bitfinex-derivatives","ETHF0:USTF0",1729975414557,0.902,2495.7,2495.6,6.35689987]
["bitfinex-derivatives","ETHF0:USTF0",1729975414758,0.902,2495.7,2495.6,6.6830935]
["bitfinex-derivatives","ETHF0:USTF0",1729975415253,0.902,2495.7,2495.6,2.6758935]
["bitfinex-derivatives","ETHF0:USTF0",1729975416955,0.902,2495.7,2495.6,2.47515896]
["bitfinex-derivatives","ETHF0:USTF0",1729975420252,0.902,2495.7,2495.6,6.48235896]
["bitfinex-derivatives","ETHF0:USTF0",1729975422156,0.902,2495.7,2495.6,6.48235921]
["bitfinex-derivatives","ETHF0:USTF0",1729975424059,0.902,2495.7,2495.6,6.68309453]
["bitfinex-derivatives","ETHF0:USTF0",1729975425757,0.902,2495.7,2495.6,6.48235956]
["bitfinex-derivatives","ETHF0:USTF0",1729975425966,0.902,2495.7,2495.6,5.3826952]
["bitfinex-derivatives","ETHF0:USTF0",1729975427455,0.902,2495.7,2495.6,8.5904952]
["bitfinex-derivatives","ETHF0:USTF0",1729975428260,0.902,2495.7,2495.6,5.3826952]
["bitfinex-derivatives","ETHF0:USTF0",1729975428561,0.902,2495.7,2495.6,8.5904952]
["bitfinex-derivatives","ETHF0:USTF0",1729975428760,1.30319,2495.7,2495.6,4.38255969]
["bitfinex-derivatives","ETHF0:USTF0",1729975428961,1.86119,2495.7,2495.6,4.58329789]
["bitfinex-derivatives","ETHF0:USTF0",1729975429354,1.86119,2495.7,2495.6,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729975429560,1.46,2495.7,2495.6,4.38256218]
["bitfinex-derivatives","ETHF0:USTF0",1729975430264,1.46,2495.7,2495.6,4.58330197]
["bitfinex-derivatives","ETHF0:USTF0",1729975430863,1.46,2495.7,2495.6,1.37550197]
["bitfinex-derivatives","ETHF0:USTF0",1729975431260,1.46,2495.7,2495.6,4.58330197]
["bitfinex-derivatives","ETHF0:USTF0",1729975431661,1.46,2495.7,2495.6,1.37550197]
["bitfinex-derivatives","ETHF0:USTF0",1729975431861,1.46,2495.7,2495.6,4.58330197]
["bitfinex-derivatives","ETHF0:USTF0",1729975433376,1.46,2495.7,2495.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729975433580,1.46,2495.7,2495.6,4.58329756]
["bitfinex-derivatives","ETHF0:USTF0",1729975433863,0.558,2495.7,2495.6,4.58329756]
["bitfinex-derivatives","ETHF0:USTF0",1729975434063,1.459,2495.7,2495.6,4.58329756]
["bitfinex-derivatives","ETHF0:USTF0",1729975435674,1.459,2495.7,2495.6,1.37549756]
["bitfinex-derivatives","ETHF0:USTF0",1729975435866,1.459,2495.7,2495.6,4.58329756]
["bitfinex-derivatives","ETHF0:USTF0",1729975436669,1.459,2495.7,2495.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729975436859,1.459,2495.7,2495.6,1.3754966]
["bitfinex-derivatives","ETHF0:USTF0",1729975437262,1.459,2495.7,2495.6,4.5832966]
["bitfinex-derivatives","ETHF0:USTF0",1729975438774,1.459,2495.7,2495.6,1.3754966]
["bitfinex-derivatives","ETHF0:USTF0",1729975439266,1.459,2495.7,2495.6,1.37549822]
["bitfinex-derivatives","ETHF0:USTF0",1729975440273,4.50988,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975440471,4.50988,2496.4,2496.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975440472,0.40109,2496.3,2496.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975440668,0.4011,2496.3,2496.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975440887,1.1412,2496.2,2496.1,1.70151987]
["bitfinex-derivatives","ETHF0:USTF0",1729975441073,1.1412,2496.2,2496.1,0.52656247]
["bitfinex-derivatives","ETHF0:USTF0",1729975441378,2.0422,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729975442679,2.0422,2496.2,2495.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729975442680,3.34259987,2496.2,2495.9,4.17975]
["bitfinex-derivatives","ETHF0:USTF0",1729975442878,1.30039987,2496.1,2495.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729975443175,1.30039987,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975443176,1.70151987,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975443386,1.30039987,2496.1,2495.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729975444185,1.70151987,2496.1,2495.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729975444580,1.70151987,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975444978,1.70151987,2496.1,2495.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729975445376,1.70151987,2496.1,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975446383,1.70151987,2496.1,2496.0,0.12544772]
["bitfinex-derivatives","ETHF0:USTF0",1729975447985,1.70151987,2496.1,2496.0,0.12544748]
["bitfinex-derivatives","ETHF0:USTF0",1729975450577,2.0422,2496.2,2496.0,1.42585051]
["bitfinex-derivatives","ETHF0:USTF0",1729975450780,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975451683,1.1412,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975451885,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975452081,2.0422,2496.2,2496.1,1.09116361]
["bitfinex-derivatives","ETHF0:USTF0",1729975452384,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975452582,2.0422,2496.2,2496.1,1.09116262]
["bitfinex-derivatives","ETHF0:USTF0",1729975452882,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975453082,2.0422,2496.2,2496.1,1.09116252]
["bitfinex-derivatives","ETHF0:USTF0",1729975453278,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975454584,2.0422,2496.2,2496.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729975454880,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975455482,2.0422,2496.2,2496.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729975455689,1.1412,2496.2,2496.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729975455987,1.1412,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975455988,2.0422,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975457183,3.34259987,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975457875,3.34259987,2496.2,2496.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729975458080,3.34259987,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975459889,3.34259987,2496.2,2496.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729975460279,3.34259987,2496.2,2496.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729975468788,3.34259987,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729975479220,3.34059987,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729975485124,3.34059987,2496.2,2495.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729975485324,3.34059987,2496.2,2496.0,0.5265783]
["bitfinex-derivatives","ETHF0:USTF0",1729975485525,3.34059987,2496.2,2496.1,0.1254483]
["bitfinex-derivatives","ETHF0:USTF0",1729975485922,3.34059987,2496.2,2496.1,0.12544894]
["bitfinex-derivatives","ETHF0:USTF0",1729975486120,3.34059987,2496.2,2496.1,0.52656894]
["bitfinex-derivatives","ETHF0:USTF0",1729975486323,3.34059987,2496.2,2496.1,0.52656879]
["bitfinex-derivatives","ETHF0:USTF0",1729975486817,3.34059987,2496.2,2496.1,0.12544953]
["bitfinex-derivatives","ETHF0:USTF0",1729975487022,3.34059987,2496.2,2496.1,0.52656862]
["bitfinex-derivatives","ETHF0:USTF0",1729975488022,3.34059987,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729975489723,3.34059987,2496.2,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729975489929,3.34059987,2496.2,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975492527,1.30039987,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975498729,1.30039987,2496.1,2496.0,0.52659046]
["bitfinex-derivatives","ETHF0:USTF0",1729975499645,1.30039987,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975499829,1.30039987,2496.1,2496.0,0.52659028]
["bitfinex-derivatives","ETHF0:USTF0",1729975503441,1.30039987,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975503639,1.30039987,2496.1,2496.0,0.5265925]
["bitfinex-derivatives","ETHF0:USTF0",1729975504251,2.0402,2496.2,2496.0,0.5265925]
["bitfinex-derivatives","ETHF0:USTF0",1729975504432,3.34059987,2496.2,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975506044,3.74171987,2496.2,2495.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729975506252,3.34059987,2496.2,2495.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729975506540,1.70153987,2496.0,2495.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1729975506856,1.70153987,2496.0,2495.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729975508038,5.30679987,2496.0,2495.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729975508244,1.30039987,2495.6,2495.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729975508447,2.19839987,2495.6,2495.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729975508747,2.19839987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975508944,2.19839987,2495.6,2495.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729975509248,2.19839987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975509249,3.15609987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975513749,3.15609987,2495.6,2495.5,3.36479307]
["bitfinex-derivatives","ETHF0:USTF0",1729975514139,0.898,2495.6,2495.5,4.66519294]
["bitfinex-derivatives","ETHF0:USTF0",1729975514453,0.898,2495.6,2495.5,4.53971987]
["bitfinex-derivatives","ETHF0:USTF0",1729975514653,0.898,2495.6,2495.5,4.66518879]
["bitfinex-derivatives","ETHF0:USTF0",1729975519242,0.898,2495.6,2495.5,3.36478892]
["bitfinex-derivatives","ETHF0:USTF0",1729975521655,2.19839987,2495.6,2495.5,3.36478892]
["bitfinex-derivatives","ETHF0:USTF0",1729975522047,2.19839987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975522352,2.19839987,2495.6,2495.5,3.36478677]
["bitfinex-derivatives","ETHF0:USTF0",1729975523353,2.19839987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975524448,2.19839987,2495.6,2495.5,3.36478546]
["bitfinex-derivatives","ETHF0:USTF0",1729975524648,2.19839987,2495.6,2495.5,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1729975525546,2.19839987,2495.6,2495.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729975525748,2.19839987,2495.6,2494.9,2.04848428]
["bitfinex-derivatives","ETHF0:USTF0",1729975526051,2.9375,2495.5,2495.0,2.72273071]
["bitfinex-derivatives","ETHF0:USTF0",1729975526244,2.9375,2495.5,2495.0,2.29465071]
["bitfinex-derivatives","ETHF0:USTF0",1729975526245,1.70167987,2495.1,2495.0,2.29465071]
["bitfinex-derivatives","ETHF0:USTF0",1729975526461,2.19639987,2495.1,2495.0,0.32625071]
["bitfinex-derivatives","ETHF0:USTF0",1729975526856,2.59767987,2495.1,2495.0,0.32625071]
["bitfinex-derivatives","ETHF0:USTF0",1729975527165,2.59767987,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975527352,1.9628,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975527549,1.30039987,2494.9,2494.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729975528752,1.30039987,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975529451,1.30039987,2494.9,2494.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729975530756,6.60879974,2494.9,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975531055,1.30039987,2494.7,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975532058,6.123,2495.0,2494.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729975532257,1.30039987,2494.8,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975532455,1.30039987,2494.7,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975533361,2.19739987,2494.7,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975533658,0.897,2494.7,2494.6,4.90954987]
["bitfinex-derivatives","ETHF0:USTF0",1729975534460,0.897,2494.7,2494.6,8.91835987]
["bitfinex-derivatives","ETHF0:USTF0",1729975535267,0.897,2494.7,2494.6,7.61796]
["bitfinex-derivatives","ETHF0:USTF0",1729975535869,0.897,2494.7,2494.6,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729975537165,2.19739987,2494.7,2494.6,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1729975537361,2.19739987,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729975562472,0.40137,2494.6,2494.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729975562778,1.30039987,2494.5,2494.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729975562982,1.30039987,2494.4,2494.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729975567778,1.30039987,2494.4,2494.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729975567976,1.30039987,2494.7,2494.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1729975568182,1.9744,2495.2,2494.6,1.42591305]
["bitfinex-derivatives","ETHF0:USTF0",1729975568383,0.895,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729975568574,2.19539987,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729975569074,2.19539987,2495.1,2494.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975569479,0.895,2495.1,2494.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975569686,1.30039987,2495.0,2494.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975571380,3.60899,2495.7,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729975571581,1.30039987,2495.4,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729975571779,1.30039987,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729975572581,1.30039987,2495.3,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975572785,3.11979987,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975573891,2.22479987,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975574076,3.11979987,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975574384,2.19539987,2495.2,2495.1,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1729975576581,0.895,2495.2,2495.1,4.90946987]
["bitfinex-derivatives","ETHF0:USTF0",1729975577592,1.30039987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975577790,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975577987,1.30039987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975578183,2.19439987,2495.3,2495.2,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729975578985,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975579192,2.19439987,2495.3,2495.2,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729975581094,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975581294,2.19439987,2495.3,2495.2,6.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729975581485,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975589203,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975591705,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975591899,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975592100,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975592302,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975592607,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975592808,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975593500,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975593701,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975594103,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975594806,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975595202,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975595406,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975595807,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975596207,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975596409,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975596604,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975597206,2.19439987,2495.3,2495.2,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729975597806,2.19439987,2495.3,2495.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1729975598003,2.19439987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975601012,2.19439987,2495.3,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975601213,2.23519987,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975603230,0.9348,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975603424,1.8288,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975604032,3.12919987,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975604726,1.8288,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975606336,0.894,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975610237,1.30039987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975610429,2.19239987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975613326,2.19239987,2495.3,2495.2,0.52675304]
["bitfinex-derivatives","ETHF0:USTF0",1729975616636,2.19239987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975616835,2.19239987,2495.3,2495.2,0.52675353]
["bitfinex-derivatives","ETHF0:USTF0",1729975617434,2.19239987,2495.3,2495.2,0.72752773]
["bitfinex-derivatives","ETHF0:USTF0",1729975618945,6.60164987,2495.3,2495.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729975619136,1.30039987,2495.1,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975619438,1.30039987,2495.1,2494.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729975619647,1.30039987,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975619942,2.19239987,2494.8,2494.7,0.52685901]
["bitfinex-derivatives","ETHF0:USTF0",1729975620345,2.19239987,2494.8,2494.7,0.52685528]
["bitfinex-derivatives","ETHF0:USTF0",1729975620637,2.19239987,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729975620837,2.19239987,2494.8,2494.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1729975621437,2.7919,2495.0,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729975621438,1.30039987,2494.9,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729975621643,2.19239987,2494.9,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729975626250,2.59371987,2494.9,2494.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729975626444,1.70173987,2494.8,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729975626745,1.30039987,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975627047,0.9431,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729975627940,2.24349987,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729975628549,0.9431,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729975628751,2.19339987,2494.7,2494.6,6.27049987]
["bitfinex-derivatives","ETHF0:USTF0",1729975628948,2.19339987,2494.7,2494.6,6.67185987]
["bitfinex-derivatives","ETHF0:USTF0",1729975629351,2.19339987,2494.7,2494.6,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729975629754,1.30039987,2494.7,2494.6,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729975630047,2.19339987,2494.7,2494.6,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729975631552,0.893,2494.7,2494.6,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1729975631737,0.893,2494.7,2494.6,5.49696875]
["bitfinex-derivatives","ETHF0:USTF0",1729975632245,0.893,2494.7,2494.6,6.41466875]
["bitfinex-derivatives","ETHF0:USTF0",1729975632441,1.30039987,2494.9,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729975632753,2.19339987,2494.9,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729975633652,0.893,2494.9,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729975634154,2.19339987,2494.9,2494.8,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1729975635348,3.2078,2495.4,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975635553,1.30039987,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975636950,2.19139987,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975638948,2.19139987,2495.2,2495.0,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729975639150,2.19139987,2495.1,2495.0,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729975640347,1.30039987,2495.1,2495.0,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729975640645,2.19139987,2495.1,2495.0,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729975644544,0.891,2495.1,2495.0,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729975644853,2.19139987,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975645048,2.19139987,2495.2,2495.1,7.34128443]
["bitfinex-derivatives","ETHF0:USTF0",1729975645359,2.19139987,2495.2,2495.1,7.74256443]
["bitfinex-derivatives","ETHF0:USTF0",1729975645541,1.30039987,2495.2,2495.1,7.74256048]
["bitfinex-derivatives","ETHF0:USTF0",1729975645855,2.19139987,2495.2,2495.1,7.74256048]
["bitfinex-derivatives","ETHF0:USTF0",1729975647449,2.19139987,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729975647752,2.19139987,2495.3,2495.2,2.35775048]
["bitfinex-derivatives","ETHF0:USTF0",1729975648057,2.19139987,2495.3,2495.2,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1729975648446,0.891,2495.3,2495.2,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1729975648647,2.19139987,2495.3,2495.2,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1729975651953,1.38868,2495.8,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975652149,3.14459987,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975652951,1.8442,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975653157,3.14459987,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975654049,2.25359987,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975654352,2.19139987,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729975654550,2.19139987,2495.7,2495.6,5.33569]
["bitfinex-derivatives","ETHF0:USTF0",1729975654961,0.9075,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729975655249,2.19139987,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729975655655,2.19139987,2495.9,2495.8,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729975656246,2.19139987,2495.9,2495.8,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729975656552,0.891,2495.9,2495.8,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729975660247,0.891,2495.9,2495.8,6.68436987]
["bitfinex-derivatives","ETHF0:USTF0",1729975663354,0.891,2495.9,2495.8,2.67796987]
["bitfinex-derivatives","ETHF0:USTF0",1729975663560,0.891,2495.9,2495.8,6.68436987]
["bitfinex-derivatives","ETHF0:USTF0",1729975664060,0.891,2495.9,2495.8,2.67796987]
["bitfinex-derivatives","ETHF0:USTF0",1729975664561,0.891,2495.9,2495.8,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1729975664762,0.891,2495.9,2495.8,6.68436987]
["bitfinex-derivatives","ETHF0:USTF0",1729975666267,0.891,2495.9,2495.8,9.89216987]
["bitfinex-derivatives","ETHF0:USTF0",1729975666566,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975666750,0.891,2495.9,2495.8,9.89216987]
["bitfinex-derivatives","ETHF0:USTF0",1729975667862,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975668062,0.891,2495.9,2495.8,9.89216987]
["bitfinex-derivatives","ETHF0:USTF0",1729975668258,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975668467,0.891,2495.9,2495.8,9.89216987]
["bitfinex-derivatives","ETHF0:USTF0",1729975668762,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975669859,0.891,2495.9,2495.8,2.67796987]
["bitfinex-derivatives","ETHF0:USTF0",1729975670060,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975671065,0.891,2495.9,2495.8,9.89216987]
["bitfinex-derivatives","ETHF0:USTF0",1729975672365,0.891,2495.9,2495.8,5.88576987]
["bitfinex-derivatives","ETHF0:USTF0",1729975673354,6.19779987,2495.9,2495.1,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1729975673556,0.40121,2495.6,2495.4,1.70162987]
["bitfinex-derivatives","ETHF0:USTF0",1729975673757,0.9701,2495.5,2495.4,1.70162987]
["bitfinex-derivatives","ETHF0:USTF0",1729975673966,1.37132,2495.5,2495.4,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975674356,0.40124,2495.4,2495.3,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975674563,2.18504,2495.4,2495.3,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975675662,2.18504,2495.4,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975676461,2.18504,2495.4,2495.3,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975676961,2.18504,2495.4,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975680569,1.7838,2495.4,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975682160,2.18503,2495.4,2495.3,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975682362,2.18503,2495.4,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975682564,1.7838,2495.4,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975683964,2.00507,2496.8,2495.3,1.70164987]
["bitfinex-derivatives","ETHF0:USTF0",1729975683965,0.40116,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729975684170,1.8582,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975684375,5.30679987,2495.8,2495.0,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1729975684576,1.30039987,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975685059,0.89,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975685263,3.709,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975685570,3.2078,2495.8,2495.4,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975685769,1.8554,2495.7,2495.6,1.70159987]
["bitfinex-derivatives","ETHF0:USTF0",1729975686069,0.9654,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975686267,1.8554,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729975686573,1.8554,2495.7,2495.6,1.70159987]
["bitfinex-derivatives","ETHF0:USTF0",1729975687274,0.9654,2495.7,2495.6,1.70159987]
["bitfinex-derivatives","ETHF0:USTF0",1729975687463,1.8554,2495.7,2495.6,4.90939987]
["bitfinex-derivatives","ETHF0:USTF0",1729975688561,4.0978,2496.3,2495.6,9.51840987]
["bitfinex-derivatives","ETHF0:USTF0",1729975688778,1.30039987,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975689269,2.25069987,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975689871,3.14069987,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975693978,1.8403,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729975701287,0.4012,2495.7,2495.4,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1729975701477,1.8584,2495.6,2495.5,1.70161987]
["bitfinex-derivatives","ETHF0:USTF0",1729975702284,1.8584,2495.6,2495.5,2.64091987]
["bitfinex-derivatives","ETHF0:USTF0",1729975704780,1.8584,2495.6,2495.5,2.23969987]
["bitfinex-derivatives","ETHF0:USTF0",1729975705992,1.8584,2495.6,2495.5,2.64091987]
["bitfinex-derivatives","ETHF0:USTF0",1729975708493,1.8584,2495.6,2495.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729975708793,2.2596,2495.6,2495.4,2.63402987]
["bitfinex-derivatives","ETHF0:USTF0",1729975708993,0.888,2495.5,2495.4,2.63402987]
["bitfinex-derivatives","ETHF0:USTF0",1729975713788,0.888,2495.9,2495.5,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1729975713983,0.888,2495.9,2495.8,4.90936987]
["bitfinex-derivatives","ETHF0:USTF0",1729975714187,0.888,2495.9,2495.8,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729975714991,0.888,2495.9,2495.8,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1729975716296,0.888,2495.9,2495.8,5.83776987]
["bitfinex-derivatives","ETHF0:USTF0",1729975718796,0.888,2495.9,2495.8,2.62996987]
["bitfinex-derivatives","ETHF0:USTF0",1729975718998,0.8947,2496.2,2495.8,5.43659987]
["bitfinex-derivatives","ETHF0:USTF0",1729975719200,0.8947,2496.2,2496.1,1.70151987]
["bitfinex-derivatives","ETHF0:USTF0",1729975719400,1.7827,2496.2,2496.1,1.70151987]
["bitfinex-derivatives","ETHF0:USTF0",1729975719591,1.7827,2496.2,2496.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975719795,0.888,2496.2,2496.1,1.70151987]
["bitfinex-derivatives","ETHF0:USTF0",1729975720896,4.50819987,2496.4,2496.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975721195,0.888,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729975721389,0.888,2496.3,2496.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729975721900,2.22969987,2496.5,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729975722099,2.22969987,2496.5,2496.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729975722400,3.51875987,2496.5,2496.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729975726993,3.11769987,2496.5,2496.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729975727196,1.30039987,2496.5,2496.4,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1729975727507,0.888,2496.6,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729975727698,0.888,2496.6,2496.5,2.60705987]
["bitfinex-derivatives","ETHF0:USTF0",1729975729004,3.24069987,2497.0,2496.5,2.20599987]
["bitfinex-derivatives","ETHF0:USTF0",1729975729301,3.24069987,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729975729505,0.887,2497.0,2496.9,1.70138987]
["bitfinex-derivatives","ETHF0:USTF0",1729975730304,0.887,2497.0,2496.9,2.67038987]
["bitfinex-derivatives","ETHF0:USTF0",1729975731403,4.0948,2497.1,2497.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729975731608,4.0948,2497.1,2497.0,2.64417987]
["bitfinex-derivatives","ETHF0:USTF0",1729975731609,0.887,2497.1,2497.0,2.64417987]
["bitfinex-derivatives","ETHF0:USTF0",1729975732399,2.25889987,2497.3,2497.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729975732599,0.887,2497.2,2497.1,1.70135987]
["bitfinex-derivatives","ETHF0:USTF0",1729975732806,0.887,2497.2,2497.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975733107,0.887,2497.2,2497.1,1.70135987]
["bitfinex-derivatives","ETHF0:USTF0",1729975733305,0.887,2497.2,2497.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975734397,0.887,2497.2,2497.1,1.70135987]
["bitfinex-derivatives","ETHF0:USTF0",1729975735613,0.887,2497.2,2497.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975736412,0.887,2497.2,2497.1,1.70135987]
["bitfinex-derivatives","ETHF0:USTF0",1729975736908,0.887,2497.2,2497.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975737110,2.18739987,2497.2,2497.0,2.24319987]
["bitfinex-derivatives","ETHF0:USTF0",1729975737303,2.58835987,2497.2,2497.0,2.24319987]
["bitfinex-derivatives","ETHF0:USTF0",1729975738213,1.28796,2497.2,2497.1,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975739012,0.40096,2497.1,2497.0,2.24319987]
["bitfinex-derivatives","ETHF0:USTF0",1729975739901,0.40096,2497.1,2497.0,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975740208,1.35366,2497.1,2497.0,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975741206,0.40098,2497.0,2496.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729975741508,0.40098,2497.0,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975741509,0.401,2496.9,2496.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975741816,1.35366,2497.1,2496.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729975742016,1.35366,2497.1,2497.0,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975742210,3.2078,2497.2,2497.0,2.21079987]
["bitfinex-derivatives","ETHF0:USTF0",1729975742519,0.887,2497.3,2497.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729975742709,0.887,2497.3,2497.2,1.70133987]
["bitfinex-derivatives","ETHF0:USTF0",1729975743106,0.4009,2497.5,2497.2,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975743318,0.4009,2497.5,2497.4,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975743615,1.2879,2497.5,2497.4,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975743809,1.2879,2497.5,2497.4,2.21079987]
["bitfinex-derivatives","ETHF0:USTF0",1729975744420,0.887,2497.5,2497.4,2.21079987]
["bitfinex-derivatives","ETHF0:USTF0",1729975746613,4.1211,2497.6,2497.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729975746811,5.0081,2497.6,2497.5,1.70129987]
["bitfinex-derivatives","ETHF0:USTF0",1729975747113,5.0081,2497.6,2497.5,2.60499987]
["bitfinex-derivatives","ETHF0:USTF0",1729975747507,5.0081,2497.6,2497.5,3.51449987]
["bitfinex-derivatives","ETHF0:USTF0",1729975747915,1.871,2497.9,2497.5,7.11759987]
["bitfinex-derivatives","ETHF0:USTF0",1729975748116,1.871,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975748527,2.3351872,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975748712,2.3351872,2497.9,2497.5,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1729975748713,3.63558707,2497.9,2497.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975748914,3.17139987,2497.9,2497.7,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975749510,0.887,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975749825,0.887,2497.9,2497.8,1.70124987]
["bitfinex-derivatives","ETHF0:USTF0",1729975750318,0.887,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975752724,1.28783,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975753126,0.887,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975753717,1.28783,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975753926,0.887,2497.9,2497.8,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975754823,0.887,2497.9,2497.8,2.24179987]
["bitfinex-derivatives","ETHF0:USTF0",1729975755318,0.887,2497.9,2497.8,3.15759987]
["bitfinex-derivatives","ETHF0:USTF0",1729975755629,1.28783,2497.9,2497.8,3.15759987]
["bitfinex-derivatives","ETHF0:USTF0",1729975756226,0.40087,2497.7,2497.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729975756424,0.9562,2497.6,2497.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729975756623,0.9562,2497.6,2497.5,3.15129987]
["bitfinex-derivatives","ETHF0:USTF0",1729975757127,1.35708,2497.6,2497.5,3.15129987]
["bitfinex-derivatives","ETHF0:USTF0",1729975757518,0.9562,2497.6,2497.5,3.15129987]
["bitfinex-derivatives","ETHF0:USTF0",1729975758820,1.35708,2497.6,2497.5,3.15129987]
["bitfinex-derivatives","ETHF0:USTF0",1729975760729,1.35708,2497.6,2497.5,2.24179987]
["bitfinex-derivatives","ETHF0:USTF0",1729975762132,1.35708,2497.6,2497.4,2.21619987]
["bitfinex-derivatives","ETHF0:USTF0",1729975762540,1.35708,2497.6,2497.5,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975763720,0.4009,2497.5,2497.4,1.30039987]
["bitfinex-derivatives","ETHF0:USTF0",1729975764757,0.40091,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975764927,0.886,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975765632,1.28691,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975765931,0.886,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975766334,1.28691,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975766931,0.886,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975767635,1.28691,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975769030,0.886,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975770237,1.28691,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975770937,0.886,2497.4,2497.3,2.26419987]
["bitfinex-derivatives","ETHF0:USTF0",1729975771636,2.18639987,2497.4,2497.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729975772136,2.58730987,2497.4,2497.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729975772637,6.19039987,2497.4,2497.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729975772828,0.40099,2497.0,2496.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729975773030,1.70138987,2497.0,2496.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729975773231,2.60418987,2497.0,2496.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729975773734,9.41579987,2497.0,2496.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729975773940,1.30039987,2496.7,2496.5,15.39490987]
["bitfinex-derivatives","ETHF0:USTF0",1729975774132,1.70143987,2496.6,2496.5,14.09451]
["bitfinex-derivatives","ETHF0:USTF0",1729975774332,2.66763406,2496.6,2496.5,14.09451]
["bitfinex-derivatives","ETHF0:USTF0",1729975774638,6.67323406,2496.6,2496.5,14.09451]
["bitfinex-derivatives","ETHF0:USTF0",1729975776242,5.37283419,2496.6,2496.5,14.09451]
["bitfinex-derivatives","ETHF0:USTF0",1729975776937,5.37283419,2496.6,2496.5,11.34381013]
["bitfinex-derivatives","ETHF0:USTF0",1729975777139,9.95438077,2496.6,2496.5,10.20621013]
["bitfinex-derivatives","ETHF0:USTF0",1729975777329,9.95438077,2496.6,2496.5,9.34398013]
["bitfinex-derivatives","ETHF0:USTF0",1729975777330,9.95439367,2496.6,2496.5,9.34398013]
["bitfinex-derivatives","ETHF0:USTF0",1729975777736,9.95439367,2496.6,2496.5,8.52172013]
["bitfinex-derivatives","ETHF0:USTF0",1729975778237,9.95439367,2496.6,2496.5,3.85381013]
["bitfinex-derivatives","ETHF0:USTF0",1729975778555,9.95439367,2496.6,2496.5,2.17491013]
["bitfinex-derivatives","ETHF0:USTF0",1729975778841,0.40117,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975779143,0.886,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975782240,1.28717,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975782543,0.886,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975784235,1.28717,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975785040,8.11266669,2495.8,2495.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729975785240,0.40122,2495.5,2495.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729975785444,0.40122,2495.5,2495.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729975786439,0.40121,2495.6,2495.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729975787341,0.40122,2495.5,2495.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729975788635,4.40842,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975793444,5.35200034,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975796348,6.65322385,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975797942,9.86102385,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975798352,6.65322385,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975798653,9.86102385,2495.5,2495.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1729975800053,0.40127,2495.2,2494.9,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1729975800356,1.70249351,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975800651,2.18722351,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975801252,2.58849351,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975801548,5.79629351,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975801954,8.50307,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975802250,9.80429351,2495.2,2495.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729975803552,9.40302351,2495.2,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975803745,1.70252351,2495.0,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975803950,1.30122351,2495.0,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975807159,3.2078,2495.1,2494.9,7.16732351]
["bitfinex-derivatives","ETHF0:USTF0",1729975807453,0.886,2495.0,2494.9,3.15932351]
["bitfinex-derivatives","ETHF0:USTF0",1729975807659,1.30122351,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975807857,2.18722351,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729975809869,2.18722351,2495.2,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975810058,1.30122351,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729975814060,1.30122351,2495.1,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975814061,1.30122351,2495.1,2494.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729975814263,1.30122351,2495.0,2494.9,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1729975816079,1.30122351,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729975824274,1.30122351,2495.1,2494.9,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729975824481,1.30122351,2495.1,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975825781,1.30122351,2495.1,2494.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729975826672,1.30122351,2495.1,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729975826871,1.30122351,2495.1,2494.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729975830080,1.30122351,2495.1,2494.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1729975830276,0.40131,2494.9,2494.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729975830480,1.30122351,2494.9,2494.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1729975830779,1.30122351,2494.9,2494.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729975830978,1.30122351,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975830979,0.40138,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975831288,2.58760351,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975831584,2.18622351,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975832581,2.18622351,2494.5,2494.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729975832785,1.30122351,2494.3,2494.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729975835385,1.30122351,2494.3,2494.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729975837488,1.30122351,2494.3,2494.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1729975838485,1.30122351,2494.3,2494.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729975839286,1.30122351,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975839287,5.31082351,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975839488,1.30122351,2494.1,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975839694,1.28647,2494.0,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975840084,5.29607,2494.0,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975841008,1.30122351,2493.9,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975841493,5.31082351,2493.9,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975842086,5.71229351,2493.9,2493.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729975842793,5.31082351,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975842997,1.30122351,2493.6,2493.5,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729975846189,1.30122351,2493.6,2493.5,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1729975846883,1.30122351,2493.6,2493.5,5.20374]
["bitfinex-derivatives","ETHF0:USTF0",1729975847089,3.2078,2494.0,2493.5,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729975847295,0.885,2493.9,2493.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729975848493,0.885,2493.9,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975848795,1.2659,2493.9,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729975849497,1.2659,2493.9,2493.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975849894,1.2659,2493.9,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975850095,1.2659,2493.9,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975850590,1.2659,2493.9,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975850797,1.2659,2493.9,2493.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729975851197,1.2659,2493.9,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975851396,0.884,2493.8,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975851594,0.884,2493.8,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975855693,0.3809,2493.9,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729975855897,1.2649,2493.9,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729975856493,1.2649,2493.9,2493.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729975857109,0.3809,2493.9,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729975857402,1.2649,2493.9,2493.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729975858403,1.2649,2493.9,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975858605,1.2649,2493.9,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975859002,0.3809,2493.9,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975859205,0.884,2493.8,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729975860604,4.18126689,2494.1,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729975860810,0.884,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729975861212,4.8936,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729975861500,4.0096,2494.0,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975861708,0.884,2494.0,2493.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729975862111,0.884,2494.0,2493.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729975862302,0.884,2494.0,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729975863102,0.884,2494.0,2493.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729975864708,0.46496304,2493.9,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975864907,0.40151,2493.7,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975865504,0.7299,2493.8,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975866102,0.40151,2493.7,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975866304,0.7299,2493.8,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975867207,0.3284,2493.8,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975867711,0.7299,2493.8,2493.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729975870005,4.41192,2493.7,2493.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729975870207,0.40152,2493.7,2493.4,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729975870398,3.9377,2493.8,2493.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729975870603,3.9377,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975870808,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975871111,3.9377,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975871298,3.9377,2493.8,2493.5,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1729975873614,3.5362,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975873811,3.5362,2493.8,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729975873812,3.2078,2493.8,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729975874213,3.2078,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975874411,4.19293868,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975874712,4.59443868,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975876123,4.19293868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975876329,4.19293868,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975876517,4.59442868,2493.8,2493.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1729975877007,4.59442868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975878208,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975878412,0.73001,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975878706,0.3285,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975879316,4.59443868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975879610,4.92303868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975879816,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975880019,4.92303868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975880214,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975880521,4.92303868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975881216,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975882411,4.92303868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975883119,4.92303868,2493.8,2493.5,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1729975883307,4.92303868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975883714,1.71523868,2493.8,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975884121,0.40151,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975885419,4.0104,2493.7,2493.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729975885616,8.2970724,2493.6,2493.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729975885913,8.2970724,2493.6,2493.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729975885914,5.94285,2493.5,2493.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729975886320,0.4016,2493.2,2492.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729975886626,7.76492984,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975886819,3.2078,2492.8,2492.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729975887013,3.2078,2492.8,2492.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729975887318,3.2078,2492.8,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975887319,3.60946,2492.8,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975887514,0.40169,2492.6,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975887722,0.883,2492.5,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975889123,0.883,2492.5,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975889320,0.883,2492.5,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975889823,0.883,2492.5,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975890015,0.883,2492.5,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975890209,0.883,2492.5,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975890415,0.883,2492.5,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975890615,0.883,2492.5,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975891310,0.883,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729975891511,0.883,2492.5,2492.3,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729975891717,0.883,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729975892619,0.883,2492.5,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975893025,0.883,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729975893524,0.883,2492.5,2492.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729975894823,0.883,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729975898127,3.2078,2492.8,2492.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729975898329,3.2078,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729975898526,4.0908,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729975899121,4.0908,2492.8,2492.3,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729975899122,0.883,2492.8,2492.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729975899429,0.883,2492.8,2492.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729975902724,0.883,2492.8,2492.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1729975909431,0.883,2492.8,2492.1,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1729975909432,5.29665,2492.8,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729975909637,0.40169,2492.6,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975910828,0.40169,2492.6,2492.3,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1729975911234,0.6924,2492.7,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975911630,0.4017,2492.5,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975913330,0.6906,2492.6,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975913537,1.0923,2492.6,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975913841,4.5898001,2492.5,2492.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729975916641,4.9915001,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975916840,4.8656001,2492.5,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729975917227,5.2673001,2492.5,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729975917637,4.8656001,2492.5,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729975918643,5.2673101,2492.5,2492.1,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1729975918940,0.40174,2492.3,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975919134,1.28375,2492.2,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975919740,2.87955,2492.2,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975919941,2.4778,2492.2,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975920141,2.87955,2492.2,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975920449,2.4778,2492.2,2492.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729975921151,6.89235,2492.2,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975921354,2.87955,2492.2,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975921534,2.4778,2492.2,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975921739,2.4778,2492.2,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975922141,2.6056838,2492.0,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975923038,2.6056838,2492.0,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975923238,1.3028419,2492.0,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975923667,2.6056838,2492.0,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975924338,1.3028419,2492.0,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975929147,1.3028419,2492.0,2491.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729975929148,0.883,2492.0,2491.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729975929458,2.1858419,2492.0,2491.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729975930453,0.0401419,2492.0,2491.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729975930648,0.9231419,2492.0,2491.9,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729975934348,0.9231419,2492.0,2491.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729975937957,2.6277638,2492.0,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975938160,2.5876219,2492.0,2491.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729975938747,3.4886838,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975938954,1.3028419,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975939265,1.3028419,2491.9,2491.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729975940957,1.3028419,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729975941159,0.7641,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729975941355,2.1848419,2491.9,2491.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729975941752,2.1848419,2491.9,2491.8,7.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729975942461,1.3028419,2491.9,2491.8,7.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729975942670,2.1848419,2491.9,2491.8,7.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729975943159,2.1848419,2491.9,2491.8,4.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729975943462,2.1848419,2491.9,2491.8,7.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729975943860,4.15136433,2492.4,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729975944159,3.3920819,2492.3,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729975944359,1.3028419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729975945158,2.1848419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729975946860,1.3028419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729975947061,2.1848419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729975950161,2.1848419,2492.2,2492.1,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1729975963858,2.1848419,2492.2,2492.1,1.3121051]
["bitfinex-derivatives","ETHF0:USTF0",1729975966472,2.1848419,2492.2,2492.1,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1729975966674,2.1848419,2492.2,2492.1,1.31210552]
["bitfinex-derivatives","ETHF0:USTF0",1729975971778,2.1848419,2492.2,2492.1,1.31210571]
["bitfinex-derivatives","ETHF0:USTF0",1729975972774,1.3028419,2492.2,2492.1,1.31210571]
["bitfinex-derivatives","ETHF0:USTF0",1729975972973,0.881,2492.2,2492.1,5.12416735]
["bitfinex-derivatives","ETHF0:USTF0",1729975973173,2.1838419,2492.2,2492.1,5.52592735]
["bitfinex-derivatives","ETHF0:USTF0",1729975973685,1.3028419,2492.2,2492.1,5.52592735]
["bitfinex-derivatives","ETHF0:USTF0",1729975973881,2.1838419,2492.2,2492.1,5.52592735]
["bitfinex-derivatives","ETHF0:USTF0",1729975974080,2.1838419,2492.2,2492.1,5.19926]
["bitfinex-derivatives","ETHF0:USTF0",1729975974280,2.1838419,2492.2,2492.1,5.52591087]
["bitfinex-derivatives","ETHF0:USTF0",1729975980882,2.1838419,2492.2,2492.1,8.73371087]
["bitfinex-derivatives","ETHF0:USTF0",1729975984998,2.1838419,2492.2,2492.1,5.52590911]
["bitfinex-derivatives","ETHF0:USTF0",1729975985200,2.1838419,2492.2,2492.1,8.73370911]
["bitfinex-derivatives","ETHF0:USTF0",1729975986202,2.1838419,2492.2,2492.1,5.52590911]
["bitfinex-derivatives","ETHF0:USTF0",1729975986405,2.1838419,2492.2,2492.1,8.73370911]
["bitfinex-derivatives","ETHF0:USTF0",1729975986807,2.1838419,2492.2,2492.1,5.52590911]
["bitfinex-derivatives","ETHF0:USTF0",1729975987106,2.1838419,2492.2,2492.1,8.73370911]
["bitfinex-derivatives","ETHF0:USTF0",1729975988003,10.7072838,2492.2,2492.1,0.20102211]
["bitfinex-derivatives","ETHF0:USTF0",1729975988201,14.02254267,2492.2,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729975988506,14.02254267,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729975988507,4.9124419,2491.9,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729975988901,1.3028419,2491.8,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729975989915,1.86575491,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729975989916,3.2078,2492.1,2491.7,5.3164419]
["bitfinex-derivatives","ETHF0:USTF0",1729975990209,4.49057,2492.1,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729975990402,1.3028419,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729975993411,1.3028419,2492.0,2491.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729975993809,1.3028419,2492.0,2491.9,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729975995316,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976000117,1.3028419,2492.0,2491.9,1.26854958]
["bitfinex-derivatives","ETHF0:USTF0",1729976001121,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976002218,1.3028419,2492.0,2491.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729976004214,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976005815,1.3028419,2492.0,2491.9,1.26855143]
["bitfinex-derivatives","ETHF0:USTF0",1729976007038,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976008325,1.3028419,2492.0,2491.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729976008821,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976009321,1.3028419,2492.0,2491.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729976011717,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976011924,1.3028419,2492.0,2491.9,1.26855061]
["bitfinex-derivatives","ETHF0:USTF0",1729976012724,1.3028419,2492.0,2491.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729976013317,1.3028419,2492.0,2491.9,1.2685519]
["bitfinex-derivatives","ETHF0:USTF0",1729976014319,1.3028419,2492.0,2491.9,1.26854997]
["bitfinex-derivatives","ETHF0:USTF0",1729976014515,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976014920,1.3028419,2492.0,2491.9,1.26855047]
["bitfinex-derivatives","ETHF0:USTF0",1729976015224,1.3028419,2492.0,2491.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729976016917,2.1838419,2492.1,2491.9,1.26854964]
["bitfinex-derivatives","ETHF0:USTF0",1729976017118,2.1838419,2492.1,2492.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729976018220,2.1838419,2492.1,2492.0,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729976018832,2.1838419,2492.1,2492.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729976026126,0.881,2492.1,2492.0,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729976026829,0.881,2492.1,2492.0,1.87582182]
["bitfinex-derivatives","ETHF0:USTF0",1729976029631,2.1838419,2492.1,2492.0,1.87582182]
["bitfinex-derivatives","ETHF0:USTF0",1729976031824,2.1838419,2492.1,2492.0,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729976032024,0.40175,2492.2,2492.0,1.75018]
["bitfinex-derivatives","ETHF0:USTF0",1729976032025,1.3028419,2492.2,2492.0,1.47404475]
["bitfinex-derivatives","ETHF0:USTF0",1729976032228,3.2078,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729976032426,3.2078,2492.4,2492.3,0.52736534]
["bitfinex-derivatives","ETHF0:USTF0",1729976032427,5.3896419,2492.4,2492.3,0.52736534]
["bitfinex-derivatives","ETHF0:USTF0",1729976033731,5.3896419,2492.4,2492.3,0.52736376]
["bitfinex-derivatives","ETHF0:USTF0",1729976034232,2.1818419,2492.4,2492.3,0.52736376]
["bitfinex-derivatives","ETHF0:USTF0",1729976034636,3.2078,2492.6,2492.3,1.42847566]
["bitfinex-derivatives","ETHF0:USTF0",1729976034936,4.5106419,2492.6,2492.5,1.7045419]
["bitfinex-derivatives","ETHF0:USTF0",1729976035139,5.3896419,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976035463,5.3896419,2492.6,2492.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729976036033,4.5106419,2492.6,2492.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729976036232,5.3896419,2492.6,2492.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729976036641,5.3896419,2492.6,2492.5,1.17592577]
["bitfinex-derivatives","ETHF0:USTF0",1729976037428,5.3896419,2492.6,2492.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729976038337,2.1818419,2492.6,2492.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729976041136,2.1818419,2492.6,2492.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729976041331,1.7045419,2492.5,2492.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729976041535,1.3028419,2492.4,2492.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729976041736,1.7045619,2492.4,2492.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1729976041937,1.3028419,2492.3,2492.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1729976047441,1.3028419,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976047641,1.7045719,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976048436,1.3028419,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976048944,1.7045719,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976050340,1.3028419,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976051534,2.1818419,2492.3,2492.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729976058242,2.1818419,2492.3,2492.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729976060650,0.879,2492.3,2492.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729976060846,0.879,2492.3,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976061955,4.5106419,2492.4,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976062141,0.878,2492.3,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976062757,0.878,2492.3,2492.2,2.46942564]
["bitfinex-derivatives","ETHF0:USTF0",1729976062947,0.878,2492.3,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976063547,0.878,2492.3,2492.2,2.46942648]
["bitfinex-derivatives","ETHF0:USTF0",1729976063855,0.878,2492.3,2492.2,2.46942698]
["bitfinex-derivatives","ETHF0:USTF0",1729976064055,0.878,2492.3,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976064257,0.878,2492.3,2492.2,2.46942697]
["bitfinex-derivatives","ETHF0:USTF0",1729976065152,0.878,2492.3,2492.2,2.46942616]
["bitfinex-derivatives","ETHF0:USTF0",1729976068554,0.878,2492.3,2492.2,2.3437919]
["bitfinex-derivatives","ETHF0:USTF0",1729976068750,0.878,2492.3,2492.2,2.46942632]
["bitfinex-derivatives","ETHF0:USTF0",1729976069150,0.878,2492.3,2492.2,1.16658442]
["bitfinex-derivatives","ETHF0:USTF0",1729976073458,0.878,2492.3,2492.2,1.16658724]
["bitfinex-derivatives","ETHF0:USTF0",1729976076267,0.878,2492.3,2492.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729976076471,0.878,2492.3,2492.2,1.16658641]
["bitfinex-derivatives","ETHF0:USTF0",1729976081262,0.878,2492.3,2492.2,2.46942831]
["bitfinex-derivatives","ETHF0:USTF0",1729976081459,3.2078,2492.5,2492.2,6.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1729976081765,3.2078,2492.5,2492.4,1.7045619]
["bitfinex-derivatives","ETHF0:USTF0",1729976081959,4.0858,2492.5,2492.4,1.83019831]
["bitfinex-derivatives","ETHF0:USTF0",1729976083159,5.3886419,2492.5,2492.4,0.52735641]
["bitfinex-derivatives","ETHF0:USTF0",1729976083559,5.3886419,2492.5,2492.4,1.83055641]
["bitfinex-derivatives","ETHF0:USTF0",1729976083863,5.3886419,2492.5,2492.4,1.83054691]
["bitfinex-derivatives","ETHF0:USTF0",1729976085269,2.1808419,2492.5,2492.4,1.83054691]
["bitfinex-derivatives","ETHF0:USTF0",1729976086869,2.1808419,2492.5,2492.4,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1729976087458,2.1808419,2492.5,2492.4,1.95617267]
["bitfinex-derivatives","ETHF0:USTF0",1729976092079,2.1808419,2492.5,2492.4,1.83054632]
["bitfinex-derivatives","ETHF0:USTF0",1729976092279,2.1808419,2492.5,2492.4,1.95617213]
["bitfinex-derivatives","ETHF0:USTF0",1729976094683,0.878,2492.5,2492.4,1.95617213]
["bitfinex-derivatives","ETHF0:USTF0",1729976095881,0.878,2492.5,2492.4,3.25901403]
["bitfinex-derivatives","ETHF0:USTF0",1729976096991,0.878,2492.5,2492.4,3.13338822]
["bitfinex-derivatives","ETHF0:USTF0",1729976098088,0.878,2492.5,2492.4,3.0077619]
["bitfinex-derivatives","ETHF0:USTF0",1729976098285,0.878,2492.5,2492.4,3.13338765]
["bitfinex-derivatives","ETHF0:USTF0",1729976099984,0.878,2492.5,2492.4,3.13338784]
["bitfinex-derivatives","ETHF0:USTF0",1729976101189,0.878,2492.5,2492.4,1.83054594]
["bitfinex-derivatives","ETHF0:USTF0",1729976104196,0.878,2492.5,2492.4,1.83054628]
["bitfinex-derivatives","ETHF0:USTF0",1729976108592,2.1808419,2492.5,2492.4,1.42882628]
["bitfinex-derivatives","ETHF0:USTF0",1729976108794,6.5945419,2492.5,2492.4,0.12562628]
["bitfinex-derivatives","ETHF0:USTF0",1729976108999,0.40176,2492.2,2492.0,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1729976109198,7.1971019,2492.5,2492.0,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1729976109199,1.7046019,2492.1,2492.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729976109389,1.7046019,2492.1,2492.0,0.87433085]
["bitfinex-derivatives","ETHF0:USTF0",1729976109896,1.3028419,2492.1,2492.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729976110290,1.7046019,2492.1,2492.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729976110491,1.7046019,2492.1,2491.9,2.6647419]
["bitfinex-derivatives","ETHF0:USTF0",1729976110691,0.876,2492.0,2491.9,2.6647419]
["bitfinex-derivatives","ETHF0:USTF0",1729976110898,1.27778,2492.0,2491.9,2.86577858]
["bitfinex-derivatives","ETHF0:USTF0",1729976112001,0.876,2492.0,2491.9,3.26757858]
["bitfinex-derivatives","ETHF0:USTF0",1729976112203,3.2078,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729976112402,4.0848,2492.3,2492.2,1.7045919]
["bitfinex-derivatives","ETHF0:USTF0",1729976113203,2.1798419,2492.3,2492.2,1.7045919]
["bitfinex-derivatives","ETHF0:USTF0",1729976114003,2.1798419,2492.3,2492.2,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976114199,2.1798419,2492.3,2492.2,1.7045919]
["bitfinex-derivatives","ETHF0:USTF0",1729976116901,0.877,2492.3,2492.2,1.7045919]
["bitfinex-derivatives","ETHF0:USTF0",1729976118702,2.1798419,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976119005,1.3028419,2492.1,2491.8,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976119305,1.3028419,2492.1,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976119506,1.7046119,2492.1,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976120104,1.7046119,2492.1,2491.8,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976120408,1.7046119,2492.1,2491.9,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976120998,1.7046119,2492.1,2491.9,1.7046319]
["bitfinex-derivatives","ETHF0:USTF0",1729976121395,1.7046119,2492.1,2491.9,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976122506,0.40178,2492.0,2491.9,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976122706,1.7046219,2492.1,2491.9,1.42849309]
["bitfinex-derivatives","ETHF0:USTF0",1729976122910,1.7046219,2492.1,2491.9,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976123698,3.2078,2492.2,2492.0,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976123904,3.2078,2492.2,2492.1,3.6980019]
["bitfinex-derivatives","ETHF0:USTF0",1729976124104,4.0838,2492.2,2492.1,3.6980019]
["bitfinex-derivatives","ETHF0:USTF0",1729976124306,0.876,2492.2,2492.1,3.6980019]
["bitfinex-derivatives","ETHF0:USTF0",1729976126911,4.5106419,2492.4,2492.1,3.2962419]
["bitfinex-derivatives","ETHF0:USTF0",1729976127107,3.2078,2492.4,2492.3,1.7045719]
["bitfinex-derivatives","ETHF0:USTF0",1729976127304,3.2078,2492.7,2492.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976127511,4.0838,2492.7,2492.6,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976127712,4.0838,2492.7,2492.6,1.7045219]
["bitfinex-derivatives","ETHF0:USTF0",1729976128106,3.2078,2492.7,2492.6,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976128316,5.3866419,2492.7,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976129809,5.3866419,2492.7,2492.4,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976129810,5.7883119,2492.7,2492.4,1.7045419]
["bitfinex-derivatives","ETHF0:USTF0",1729976130107,5.3866419,2492.7,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976130611,5.7883119,2492.7,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976131015,5.3866419,2492.7,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976132507,5.3866419,2492.7,2492.4,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976132706,5.3866419,2492.7,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976132909,5.7883119,2492.7,2492.4,1.7045419]
["bitfinex-derivatives","ETHF0:USTF0",1729976133107,5.7883119,2492.7,2492.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729976133302,5.3866419,2492.7,2492.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729976133516,5.3866419,2492.7,2492.5,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1729976133816,5.3866419,2492.7,2492.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729976134009,3.2078,2492.7,2492.6,1.7045219]
["bitfinex-derivatives","ETHF0:USTF0",1729976134209,4.0828,2492.7,2492.6,1.7045219]
["bitfinex-derivatives","ETHF0:USTF0",1729976135314,0.875,2492.7,2492.6,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976135710,0.875,2492.7,2492.6,1.7045219]
["bitfinex-derivatives","ETHF0:USTF0",1729976135910,0.875,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729976136415,1.3028419,2492.9,2492.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729976136616,2.1778419,2492.9,2492.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729976136816,2.1778419,2492.9,2492.8,1.7044919]
["bitfinex-derivatives","ETHF0:USTF0",1729976137616,3.2078,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976137818,4.0828,2493.0,2492.9,1.7044819]
["bitfinex-derivatives","ETHF0:USTF0",1729976139020,3.2078,2493.0,2492.9,5.7156819]
["bitfinex-derivatives","ETHF0:USTF0",1729976139223,0.875,2493.2,2492.9,8.5218419]
["bitfinex-derivatives","ETHF0:USTF0",1729976139519,0.875,2493.2,2493.1,1.7044419]
["bitfinex-derivatives","ETHF0:USTF0",1729976141519,2.1778419,2493.2,2493.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1729976141724,1.7044419,2493.1,2492.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729976142418,1.7044419,2493.1,2492.9,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1729976142618,1.3028419,2493.1,2492.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729976142926,1.7044519,2493.1,2492.9,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1729976143344,1.7044519,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729976144327,0.40162,2493.0,2492.9,5.6103719]
["bitfinex-derivatives","ETHF0:USTF0",1729976144527,1.7044519,2493.1,2492.9,5.6103719]
["bitfinex-derivatives","ETHF0:USTF0",1729976144931,1.7044519,2493.1,2492.9,2.4025719]
["bitfinex-derivatives","ETHF0:USTF0",1729976145220,1.7044519,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729976145627,0.40162,2493.0,2492.9,5.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1729976146830,1.7044619,2493.0,2492.9,5.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1729976148324,0.40162,2493.0,2492.9,5.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1729976149219,0.40162,2493.0,2492.9,5.2087419]
["bitfinex-derivatives","ETHF0:USTF0",1729976149417,1.7044619,2493.0,2492.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1729976149828,1.7044619,2493.0,2492.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729976150020,1.7044619,2493.0,2492.9,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1729976151130,0.40162,2493.0,2492.9,5.6103819]
["bitfinex-derivatives","ETHF0:USTF0",1729976151430,2.3471619,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729976151628,0.40162,2493.0,2492.9,5.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1729976151923,1.7044619,2493.0,2492.9,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1729976152223,1.3028419,2493.0,2492.9,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1729976153327,1.3028419,2493.0,2492.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1729976153628,1.7044619,2493.0,2492.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1729976153828,0.40164,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976154028,2.4016819,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976154423,2.0000419,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976161333,0.6972,2492.9,2492.8,1.7044819]
["bitfinex-derivatives","ETHF0:USTF0",1729976166837,2.0000419,2492.9,2492.7,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1729976167038,2.4016919,2492.9,2492.7,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1729976167227,0.40165,2492.8,2492.7,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1729976167734,2.4016919,2492.9,2492.7,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1729976169335,0.874,2492.8,2492.7,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1729976169531,0.874,2492.8,2492.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729976169832,1.27565,2492.8,2492.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729976170028,0.40167,2492.7,2492.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1729976170228,0.40167,2492.7,2492.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1729976171336,2.5785019,2492.8,2492.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1729976171930,2.1768419,2492.8,2492.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1729976172129,2.5785119,2492.8,2492.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1729976172325,2.1768419,2492.8,2492.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729976172530,2.1768419,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976172830,2.1768419,2492.8,2492.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729976173228,2.1768419,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976173426,2.5784919,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976173641,2.1768419,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976174330,2.1768419,2492.8,2492.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729976174737,2.5784919,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976175042,2.1768419,2492.8,2492.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729976175634,2.1768419,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976175947,2.5784919,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976176543,2.5784919,2492.8,2492.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729976176544,2.1768419,2492.8,2492.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729976177837,2.5784919,2492.8,2492.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729976179746,0.40167,2492.7,2492.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729976180045,1.7045119,2492.7,2492.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729976181844,1.3028419,2492.7,2492.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729976182142,1.7045119,2492.7,2492.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1729976190451,0.40168,2492.6,2492.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729976190747,2.3817219,2492.6,2492.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1729976191138,1.9800419,2492.6,2492.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729976192648,2.3817219,2492.6,2492.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729976201264,0.6849,2493.0,2492.5,6.6610419]
["bitfinex-derivatives","ETHF0:USTF0",1729976201557,2.5784919,2492.9,2492.7,1.7045019]
["bitfinex-derivatives","ETHF0:USTF0",1729976201759,2.5784919,2492.9,2492.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729976202255,4.2118,2493.2,2492.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729976202256,3.2078,2493.2,2492.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729976202456,0.873,2492.9,2492.8,2.3277919]
["bitfinex-derivatives","ETHF0:USTF0",1729976203164,0.873,2492.9,2492.8,2.45339855]
["bitfinex-derivatives","ETHF0:USTF0",1729976204360,0.873,2492.9,2492.8,2.45339365]
["bitfinex-derivatives","ETHF0:USTF0",1729976207966,2.1758419,2492.9,2492.8,1.15055175]
["bitfinex-derivatives","ETHF0:USTF0",1729976208472,2.1758419,2492.9,2492.8,1.15055409]
["bitfinex-derivatives","ETHF0:USTF0",1729976209966,2.1758419,2492.9,2492.8,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1729976210159,2.5774819,2492.9,2492.8,0.74890418]
["bitfinex-derivatives","ETHF0:USTF0",1729976210763,2.5774819,2492.9,2492.8,1.15055418]
["bitfinex-derivatives","ETHF0:USTF0",1729976211154,2.1758419,2492.9,2492.8,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1729976211362,2.1758419,2492.9,2492.8,1.15055523]
["bitfinex-derivatives","ETHF0:USTF0",1729976213568,6.5886819,2492.9,2492.8,0.12560523]
["bitfinex-derivatives","ETHF0:USTF0",1729976213775,7.2460819,2492.9,2492.8,0.12560523]
["bitfinex-derivatives","ETHF0:USTF0",1729976215362,0.40167,2492.7,2492.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729976215568,1.7045119,2492.7,2492.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729976220664,1.3028419,2492.7,2492.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729976220869,2.3510219,2492.6,2492.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729976221074,1.9493419,2492.6,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976221274,0.4017,2492.5,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976221572,1.7045419,2492.5,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976229076,1.7045419,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976229276,1.7045419,2492.5,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976229577,1.7045419,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976229975,2.5775419,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976232977,2.5775419,2492.5,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976233278,2.5775419,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976234677,2.5775419,2492.5,2492.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729976235878,2.5775419,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976239281,0.873,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976239481,0.873,2492.5,2492.4,1.1999458]
["bitfinex-derivatives","ETHF0:USTF0",1729976239778,0.873,2492.5,2492.4,1.19994386]
["bitfinex-derivatives","ETHF0:USTF0",1729976243376,0.873,2492.5,2492.4,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1729976245481,1.9241419,2492.9,2492.4,5.9874419]
["bitfinex-derivatives","ETHF0:USTF0",1729976245686,1.9241419,2492.9,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976245687,0.871,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976245987,0.871,2492.8,2492.7,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1729976246187,2.1738419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976250289,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976250792,2.1738419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976251991,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976252391,2.5754919,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976253592,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976253791,2.5754919,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976254596,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976254790,2.5754919,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976254984,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976259189,2.5754919,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976259394,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976259597,2.1738419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976260891,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976261398,2.1738419,2492.8,2492.7,1.46451659]
["bitfinex-derivatives","ETHF0:USTF0",1729976261694,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976262299,2.1738419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976263597,2.5754919,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976263899,2.1738419,2492.8,2492.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729976265290,2.1738419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976270004,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976273596,2.8468419,2492.8,2492.7,1.86618466]
["bitfinex-derivatives","ETHF0:USTF0",1729976274299,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976274601,2.8468419,2492.8,2492.7,1.86618397]
["bitfinex-derivatives","ETHF0:USTF0",1729976275498,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976275796,2.8468419,2492.8,2492.7,1.86618347]
["bitfinex-derivatives","ETHF0:USTF0",1729976276194,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976276797,2.8468419,2492.8,2492.7,1.86618354]
["bitfinex-derivatives","ETHF0:USTF0",1729976278406,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976278595,2.8468419,2492.8,2492.7,1.86618309]
["bitfinex-derivatives","ETHF0:USTF0",1729976279506,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976279700,2.8468419,2492.8,2492.7,1.86618356]
["bitfinex-derivatives","ETHF0:USTF0",1729976281310,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976288308,2.8468419,2492.8,2492.7,1.86618282]
["bitfinex-derivatives","ETHF0:USTF0",1729976290816,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976291008,2.8468419,2492.8,2492.7,1.86618509]
["bitfinex-derivatives","ETHF0:USTF0",1729976291913,2.8468419,2492.8,2492.7,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1729976292113,2.8468419,2492.8,2492.7,1.86618302]
["bitfinex-derivatives","ETHF0:USTF0",1729976295008,2.8468419,2492.8,2492.7,1.20198302]
["bitfinex-derivatives","ETHF0:USTF0",1729976295410,2.8468419,2492.8,2492.7,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1729976297522,2.1738419,2492.8,2492.7,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1729976303519,2.1738419,2492.8,2492.7,1.20198472]
["bitfinex-derivatives","ETHF0:USTF0",1729976305223,2.1738419,2492.8,2492.7,1.40296502]
["bitfinex-derivatives","ETHF0:USTF0",1729976305922,2.1738419,2492.8,2492.7,1.40296084]
["bitfinex-derivatives","ETHF0:USTF0",1729976309526,2.1738419,2492.8,2492.7,1.20198186]
["bitfinex-derivatives","ETHF0:USTF0",1729976309824,7.2957919,2492.8,2492.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729976310031,7.9953919,2492.8,2492.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729976310231,7.9953919,2492.8,2492.3,4.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729976310232,0.40169,2492.6,2492.3,4.98542]
["bitfinex-derivatives","ETHF0:USTF0",1729976310432,1.3028419,2492.4,2492.3,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729976310625,1.3028419,2492.4,2492.3,5.43766886]
["bitfinex-derivatives","ETHF0:USTF0",1729976311924,1.3028419,2492.4,2492.3,6.74052338]
["bitfinex-derivatives","ETHF0:USTF0",1729976312329,1.3028419,2492.4,2492.3,6.48927256]
["bitfinex-derivatives","ETHF0:USTF0",1729976312723,1.3028419,2492.4,2492.3,3.28147256]
["bitfinex-derivatives","ETHF0:USTF0",1729976313133,1.3028419,2492.4,2492.3,6.74052124]
["bitfinex-derivatives","ETHF0:USTF0",1729976313336,1.3028419,2492.4,2492.3,6.48927256]
["bitfinex-derivatives","ETHF0:USTF0",1729976317139,1.3028419,2492.4,2492.3,6.48926923]
["bitfinex-derivatives","ETHF0:USTF0",1729976318638,1.3028419,2492.4,2492.3,6.2882719]
["bitfinex-derivatives","ETHF0:USTF0",1729976321937,1.3028419,2492.4,2492.3,6.41389706]
["bitfinex-derivatives","ETHF0:USTF0",1729976325535,1.3028419,2492.4,2492.3,3.40709362]
["bitfinex-derivatives","ETHF0:USTF0",1729976326356,1.3028419,2492.4,2492.3,6.61489362]
["bitfinex-derivatives","ETHF0:USTF0",1729976326941,1.3028419,2492.4,2492.3,3.40709362]
["bitfinex-derivatives","ETHF0:USTF0",1729976327140,1.3028419,2492.4,2492.3,6.61489362]
["bitfinex-derivatives","ETHF0:USTF0",1729976327646,1.3028419,2492.4,2492.3,3.40709362]
["bitfinex-derivatives","ETHF0:USTF0",1729976327845,1.3028419,2492.4,2492.3,5.31205172]
["bitfinex-derivatives","ETHF0:USTF0",1729976328441,1.3028419,2492.4,2492.3,9.32405172]
["bitfinex-derivatives","ETHF0:USTF0",1729976328642,1.4079,2492.8,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729976328643,0.869,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729976328848,0.40172,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729976329049,0.40172,2492.4,2492.3,0.1256357]
["bitfinex-derivatives","ETHF0:USTF0",1729976329346,1.3028419,2492.4,2492.3,0.5273657]
["bitfinex-derivatives","ETHF0:USTF0",1729976329551,0.40173,2492.3,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729976329845,0.40173,2492.3,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976329846,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976330148,1.3028419,2492.1,2492.0,0.60279946]
["bitfinex-derivatives","ETHF0:USTF0",1729976330343,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976335554,1.3028419,2492.1,2492.0,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1729976337452,1.3028419,2492.1,2492.0,1.78937]
["bitfinex-derivatives","ETHF0:USTF0",1729976341257,1.3028419,2492.1,2492.0,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1729976341655,0.869,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976341656,2.1718419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976341952,2.1708419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976342156,0.868,2492.2,2492.1,1.7046019]
["bitfinex-derivatives","ETHF0:USTF0",1729976344458,1.3028419,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729976344663,2.1708419,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729976346261,2.1708419,2492.3,2492.0,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729976346461,1.3028419,2492.1,2492.0,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1729976346859,1.3028419,2492.1,2492.0,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1729976347062,1.3028419,2492.1,2492.0,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1729976348769,1.3028419,2492.1,2492.0,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1729976348955,1.3028419,2492.1,2492.0,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1729976349461,5.7174019,2492.1,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729976349763,1.3028419,2492.0,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729976350456,1.7046319,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976351458,1.3028419,2492.0,2491.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729976351660,1.7046319,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976352856,0.4018,2491.9,2491.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729976353265,1.7046319,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976353465,0.4018,2491.9,2491.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729976354263,1.3028419,2492.0,2491.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729976354566,1.7046419,2491.9,2491.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729976357771,1.3028419,2491.9,2491.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729976358271,1.3028419,2491.9,2491.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729976358272,1.7046419,2491.9,2491.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729976358467,1.7046419,2491.9,2491.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729976359374,1.3028419,2491.9,2491.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729976372087,1.9833419,2491.9,2491.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729976375381,1.9833419,2491.9,2491.8,2.61756659]
["bitfinex-derivatives","ETHF0:USTF0",1729976375790,1.7046419,2491.9,2491.8,0.52746659]
["bitfinex-derivatives","ETHF0:USTF0",1729976375987,1.3028419,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976376283,1.3028419,2491.9,2491.8,0.52746665]
["bitfinex-derivatives","ETHF0:USTF0",1729976377077,1.3028419,2491.9,2491.8,0.52746742]
["bitfinex-derivatives","ETHF0:USTF0",1729976377380,1.7046419,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976377572,1.7046419,2491.9,2491.8,0.52747098]
["bitfinex-derivatives","ETHF0:USTF0",1729976377777,1.7046419,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976378179,2.5716419,2491.9,2491.7,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1729976378479,1.3028419,2491.8,2491.7,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1729976378780,1.7046519,2491.8,2491.7,2.58467837]
["bitfinex-derivatives","ETHF0:USTF0",1729976378981,1.7046519,2491.8,2491.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729976379181,2.4017519,2491.8,2491.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729976380384,0.867,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976380589,2.1698419,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976380786,1.3028419,2492.0,2491.7,3.3600419]
["bitfinex-derivatives","ETHF0:USTF0",1729976380983,3.2078,2492.3,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976380984,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976381185,2.1698419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976381478,2.1698419,2492.1,2492.0,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1729976381681,2.1698419,2492.1,2492.0,1.8571162]
["bitfinex-derivatives","ETHF0:USTF0",1729976382082,2.1698419,2492.1,2492.0,1.8571158]
["bitfinex-derivatives","ETHF0:USTF0",1729976384980,1.3028419,2492.1,2492.0,1.8571158]
["bitfinex-derivatives","ETHF0:USTF0",1729976385182,2.1698419,2492.1,2492.0,1.8571158]
["bitfinex-derivatives","ETHF0:USTF0",1729976385884,2.1698419,2492.1,2492.0,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1729976388588,2.2453147,2492.6,2492.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729976388589,1.3028419,2492.2,2492.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1729976388779,1.3028419,2492.2,2492.0,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1729976388780,0.867,2492.1,2492.0,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1729976390087,0.867,2492.1,2492.0,4.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729976390589,0.867,2492.1,2492.0,1.73148]
["bitfinex-derivatives","ETHF0:USTF0",1729976390891,0.867,2492.1,2492.0,4.93928]
["bitfinex-derivatives","ETHF0:USTF0",1729976392597,0.867,2492.1,2492.0,5.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729976392980,0.867,2492.1,2492.0,5.72262171]
["bitfinex-derivatives","ETHF0:USTF0",1729976394291,1.3028419,2492.2,2492.0,9.33364171]
["bitfinex-derivatives","ETHF0:USTF0",1729976394485,0.866,2492.3,2492.1,5.44128361]
["bitfinex-derivatives","ETHF0:USTF0",1729976394686,2.1688419,2492.3,2492.2,0.52739171]
["bitfinex-derivatives","ETHF0:USTF0",1729976397788,2.5705719,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729976397994,2.5705719,2492.3,2492.0,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729976398195,1.3028419,2492.1,2492.0,5.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729976398394,1.3028419,2492.1,2492.0,5.92364294]
["bitfinex-derivatives","ETHF0:USTF0",1729976398596,1.3028419,2492.1,2492.0,9.93644294]
["bitfinex-derivatives","ETHF0:USTF0",1729976399088,1.3028419,2492.1,2492.0,9.73541959]
["bitfinex-derivatives","ETHF0:USTF0",1729976399298,1.3028419,2492.1,2492.0,9.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729976399483,1.3028419,2492.1,2492.0,9.93644315]
["bitfinex-derivatives","ETHF0:USTF0",1729976399686,1.3028419,2492.1,2492.0,9.93644253]
["bitfinex-derivatives","ETHF0:USTF0",1729976400195,1.3028419,2492.1,2492.0,9.73541967]
["bitfinex-derivatives","ETHF0:USTF0",1729976400997,1.3028419,2492.1,2492.0,9.93644212]
["bitfinex-derivatives","ETHF0:USTF0",1729976401298,1.3028419,2492.1,2492.0,5.72261967]
["bitfinex-derivatives","ETHF0:USTF0",1729976402292,1.3028419,2492.1,2492.0,5.72261889]
["bitfinex-derivatives","ETHF0:USTF0",1729976402488,1.3028419,2492.1,2492.0,5.92364106]
["bitfinex-derivatives","ETHF0:USTF0",1729976402992,1.3028419,2492.1,2492.0,7.22648296]
["bitfinex-derivatives","ETHF0:USTF0",1729976403389,2.5705919,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976403590,2.1688419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976403792,2.5705919,2492.2,2492.1,0.52739864]
["bitfinex-derivatives","ETHF0:USTF0",1729976404193,1.7045919,2492.2,2492.1,0.52739864]
["bitfinex-derivatives","ETHF0:USTF0",1729976404393,2.1688419,2492.2,2492.1,0.52739864]
["bitfinex-derivatives","ETHF0:USTF0",1729976405399,2.5705919,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976406692,2.5705919,2492.2,2492.1,0.52740194]
["bitfinex-derivatives","ETHF0:USTF0",1729976407091,2.5705919,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976407291,2.1688419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976407495,2.1688419,2492.2,2492.1,0.52740123]
["bitfinex-derivatives","ETHF0:USTF0",1729976408802,2.1688419,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976409598,2.1688419,2492.2,2492.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729976410099,0.6676,2492.5,2492.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729976410100,3.2078,2492.7,2492.1,4.5106419]
["bitfinex-derivatives","ETHF0:USTF0",1729976410303,3.2078,2492.7,2491.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1729976410304,3.9065,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976410599,0.866,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729976410800,2.3028419,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729976411023,3.1688419,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729976412033,3.1688419,2493.1,2492.7,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729976412231,1.3028419,2492.8,2492.7,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1729976412435,1.3028419,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976412436,0.40169,2492.6,2492.4,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1729976412629,4.6754,2493.0,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729976412630,2.1688419,2492.5,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729976412831,2.1688419,2492.4,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729976413429,2.1688419,2492.4,2492.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729976413634,2.1688419,2492.4,2492.2,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1729976413635,1.3028419,2492.3,2492.2,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1729976414138,1.3028419,2492.3,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729976415836,1.7045719,2492.3,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729976416551,1.3028419,2492.3,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729976416947,0.40175,2492.2,2492.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729976417152,0.40175,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976417153,1.7046019,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976417649,0.40176,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976417843,1.7046019,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976418645,1.3028419,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976426336,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976426529,1.3028419,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976428423,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976428729,1.3028419,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976428925,1.3028419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976429427,1.3028419,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976432535,2.1678419,2492.1,2492.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1729976436835,2.1678419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976440741,2.5696019,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976440977,2.1678419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976450637,2.1678419,2492.1,2492.0,0.52741194]
["bitfinex-derivatives","ETHF0:USTF0",1729976450946,2.1678419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976451154,2.1678419,2492.1,2492.0,0.52741208]
["bitfinex-derivatives","ETHF0:USTF0",1729976452251,2.1678419,2492.1,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729976459251,2.1678419,2492.1,2492.0,0.52741603]
["bitfinex-derivatives","ETHF0:USTF0",1729976460453,2.1678419,2492.1,2492.0,0.52741597]
["bitfinex-derivatives","ETHF0:USTF0",1729976461251,2.1678419,2492.1,2492.0,0.72844962]
["bitfinex-derivatives","ETHF0:USTF0",1729976463252,2.1678419,2492.1,2492.0,0.72844963]
["bitfinex-derivatives","ETHF0:USTF0",1729976463445,2.1678419,2492.1,2492.0,0.32667963]
["bitfinex-derivatives","ETHF0:USTF0",1729976463757,0.40185,2491.6,2491.5,0.05479593]
["bitfinex-derivatives","ETHF0:USTF0",1729976463956,2.5696919,2491.6,2491.5,0.829341]
["bitfinex-derivatives","ETHF0:USTF0",1729976464259,2.5696919,2491.6,2491.5,0.20105236]
["bitfinex-derivatives","ETHF0:USTF0",1729976464449,0.40187,2491.5,2491.3,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1729976464655,1.3028419,2491.4,2491.3,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1729976464857,1.3028419,2491.4,2491.3,1.25327033]
["bitfinex-derivatives","ETHF0:USTF0",1729976465856,1.7047219,2491.4,2491.3,1.25327033]
["bitfinex-derivatives","ETHF0:USTF0",1729976466449,1.3028419,2491.4,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729976466646,1.3028419,2491.4,2491.3,1.26767187]
["bitfinex-derivatives","ETHF0:USTF0",1729976466857,1.3028419,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976468257,1.3028419,2491.4,2491.3,1.26767434]
["bitfinex-derivatives","ETHF0:USTF0",1729976469670,1.3028419,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976469859,1.3028419,2491.4,2491.3,1.26767351]
["bitfinex-derivatives","ETHF0:USTF0",1729976470156,1.3028419,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976471878,1.7047219,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976472176,1.3028419,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976472385,1.7047219,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976472676,1.3028419,2491.4,2491.3,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1729976477054,0.40191,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976477258,1.7047519,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976477657,1.3028419,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976478160,1.9840419,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976478461,2.3859519,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976478858,1.9840419,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976480685,1.3028419,2491.2,2491.1,1.70722]
["bitfinex-derivatives","ETHF0:USTF0",1729976481753,5.3172419,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976481955,1.3028419,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976482463,2.1678419,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976485062,0.864,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976485257,2.1668419,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976487567,2.27896317,2491.7,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729976487568,2.27896317,2491.7,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976487769,2.1668419,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976487958,0.864,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976488365,4.8776,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976489164,0.864,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976489767,2.1668419,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976496569,2.1668419,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976496772,2.1668419,2491.6,2491.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729976496773,1.7047219,2491.4,2491.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729976496965,1.7047219,2491.4,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729976497164,1.3028419,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729976498474,2.1668419,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729976498870,2.5687419,2491.3,2491.1,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729976499067,2.5687419,2491.3,2491.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729976499573,0.40191,2491.2,2491.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729976499980,1.7047519,2491.2,2491.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729976501984,1.3028419,2491.2,2491.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729976502386,1.3028419,2491.2,2490.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729976502387,1.7047519,2491.2,2490.9,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1729976502590,1.7047819,2491.0,2490.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729976502787,1.7047819,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976503588,1.3028419,2491.0,2490.9,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729976503797,1.3028419,2491.0,2490.9,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1729976505281,1.3028419,2491.0,2490.9,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1729976505488,5.3172419,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976505685,10.08322513,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976505892,5.7191819,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976510295,10.0823329,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976511290,1.3028419,2490.7,2490.6,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1729976511594,2.5688319,2490.7,2490.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729976511794,3.2116319,2490.7,2490.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729976513314,3.2116319,2490.7,2490.5,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729976513596,1.3028419,2490.6,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729976513789,0.40201,2490.6,2490.4,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1729976514393,0.40201,2490.6,2490.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729976514589,1.5068,2490.7,2490.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729976514802,0.40201,2490.6,2490.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729976515002,1.7048519,2490.6,2490.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729976515205,1.7048519,2490.6,2490.5,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1729976515206,5.3180419,2490.6,2490.5,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1729976515898,0.40202,2490.5,2490.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1729976516101,9.8286838,2490.5,2490.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729976516305,1.7049019,2490.3,2490.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729976516494,1.7049019,2490.3,2490.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729976516495,0.40208,2490.2,2490.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729976516801,2.1658419,2490.1,2490.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729976517350,0.40211,2490.0,2489.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729976517599,7.68697249,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976517800,7.68697249,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976517998,5.3736419,2489.9,2489.4,5.1511419]
["bitfinex-derivatives","ETHF0:USTF0",1729976518204,1.3028419,2489.6,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729976518596,2.1658419,2489.6,2489.5,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1729976520005,1.3028419,2489.6,2489.5,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1729976520205,2.1658419,2489.6,2489.5,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1729976520403,3.2078,2490.2,2489.5,5.3196419]
["bitfinex-derivatives","ETHF0:USTF0",1729976520609,1.3028419,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976520940,1.3028419,2489.9,2489.8,1.7049819]
["bitfinex-derivatives","ETHF0:USTF0",1729976520941,0.863,2489.9,2489.8,1.7049819]
["bitfinex-derivatives","ETHF0:USTF0",1729976521109,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729976521311,0.863,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729976521911,2.1658419,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729976522099,1.3028419,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729976522307,3.2078,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729976522499,3.2078,2490.5,2490.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729976522500,3.8707138,2490.5,2490.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729976522698,3.8707138,2490.5,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729976522699,1.3028419,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729976523099,2.1668419,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729976523502,2.1668419,2490.4,2490.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1729976523707,2.1668419,2490.4,2490.3,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1729976525199,1.3028419,2490.4,2490.3,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1729976525408,2.1668419,2490.4,2490.3,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1729976526903,0.864,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729976527104,3.4696838,2490.4,2490.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1729976527308,0.40206,2490.3,2490.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729976527616,0.40209,2490.1,2489.9,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1729976527801,1.7049419,2490.0,2489.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729976528004,1.7049419,2490.0,2489.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729976528005,1.3028419,2490.0,2489.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729976528231,3.2242619,2489.9,2489.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1729976528469,1.5193,2489.9,2489.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729976528606,1.5193,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976529515,5.5353,2489.9,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976529819,1.3028419,2489.8,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976532508,2.1668419,2489.8,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729976547827,0.6822,2490.2,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729976548030,1.3028419,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729976548235,1.3028419,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729976548428,1.3028419,2490.3,2490.2,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1729976553132,3.2078,2490.8,2490.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729976553330,3.2078,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729976553535,1.3028419,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729976553731,0.863,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729976553927,0.863,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729976554129,0.863,2490.9,2490.8,5.7192119]
["bitfinex-derivatives","ETHF0:USTF0",1729976554586,1.3028419,2491.0,2490.8,5.3172419]
["bitfinex-derivatives","ETHF0:USTF0",1729976554732,1.3028419,2491.0,2490.9,1.7048019]
["bitfinex-derivatives","ETHF0:USTF0",1729976555735,0.863,2491.1,2490.9,5.3172419]
["bitfinex-derivatives","ETHF0:USTF0",1729976555736,2.1658419,2491.1,2490.9,5.3172419]
["bitfinex-derivatives","ETHF0:USTF0",1729976555941,2.1658419,2491.1,2491.0,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1729976556235,2.1658419,2491.1,2491.0,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1729976557137,2.1658419,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729976558238,0.863,2491.1,2491.0,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976558541,0.6796,2491.4,2491.0,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976558542,1.3028419,2491.2,2491.0,1.3028419]
["bitfinex-derivatives","ETHF0:USTF0",1729976558738,2.1658419,2491.2,2491.1,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1729976560336,2.1658419,2491.2,2490.8,4.86032]
["bitfinex-derivatives","ETHF0:USTF0",1729976560337,0.863,2491.2,2490.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729976560547,1.26491,2491.2,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729976560750,1.4903,2491.1,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729976562738,1.4903,2491.1,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729976562739,1.89223,2491.1,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729976562938,1.08055,2491.0,2490.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729976563236,3.22543284,2490.9,2490.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729976563641,3.22543284,2490.9,2490.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729976564251,3.22543284,2490.9,2490.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1729976564443,2.82346284,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729976564750,0.6786,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729976565343,1.5416,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729976565543,0.6273,2491.1,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729976565744,0.6767,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729976565942,1.5397,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729976582255,1.5397,2491.3,2491.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1729976582454,1.5397,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729976585262,1.5397,2491.3,2491.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729976587266,2.84284753,2491.3,2491.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729976587464,6.85724753,2491.3,2490.4,2.95852753]
["bitfinex-derivatives","ETHF0:USTF0",1729976587762,1.30314753,2490.7,2490.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729976590258,1.5059,2490.8,2490.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729976590458,1.5059,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729976591760,0.862,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729976604471,0.862,2490.8,2490.7,0.52769302]
["bitfinex-derivatives","ETHF0:USTF0",1729976611825,0.862,2490.8,2490.7,0.52769258]
["bitfinex-derivatives","ETHF0:USTF0",1729976612269,0.862,2490.8,2490.7,1.83112286]
["bitfinex-derivatives","ETHF0:USTF0",1729976615459,0.862,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976615672,0.862,2490.8,2490.7,1.83112115]
["bitfinex-derivatives","ETHF0:USTF0",1729976617475,0.862,2490.8,2490.7,0.52769087]
["bitfinex-derivatives","ETHF0:USTF0",1729976617675,1.94597,2490.8,2490.7,0.52769087]
["bitfinex-derivatives","ETHF0:USTF0",1729976619205,1.94597,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976619877,1.08397,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976620076,1.94597,2490.8,2490.7,1.83112507]
["bitfinex-derivatives","ETHF0:USTF0",1729976620882,1.94597,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976621271,1.544,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976622280,1.544,2490.8,2490.7,1.8311272]
["bitfinex-derivatives","ETHF0:USTF0",1729976623113,1.94597,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976624380,1.544,2490.8,2490.7,1.83112788]
["bitfinex-derivatives","ETHF0:USTF0",1729976624580,1.94597,2490.8,2490.7,1.83112788]
["bitfinex-derivatives","ETHF0:USTF0",1729976625080,1.94597,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976625275,1.544,2490.8,2490.7,1.83112817]
["bitfinex-derivatives","ETHF0:USTF0",1729976627128,1.544,2490.8,2490.7,1.83112678]
["bitfinex-derivatives","ETHF0:USTF0",1729976628380,1.544,2490.8,2490.7,2.03225751]
["bitfinex-derivatives","ETHF0:USTF0",1729976630964,1.544,2490.8,2490.7,2.03225703]
["bitfinex-derivatives","ETHF0:USTF0",1729976633085,1.544,2490.8,2490.7,2.03225468]
["bitfinex-derivatives","ETHF0:USTF0",1729976634821,1.544,2490.8,2490.7,1.70542028]
["bitfinex-derivatives","ETHF0:USTF0",1729976635066,1.544,2490.8,2490.7,2.03225572]
["bitfinex-derivatives","ETHF0:USTF0",1729976635785,0.862,2490.8,2490.7,2.03225572]
["bitfinex-derivatives","ETHF0:USTF0",1729976638691,1.26397,2490.8,2490.7,0.72882544]
["bitfinex-derivatives","ETHF0:USTF0",1729976638982,1.26397,2490.8,2490.7,0.72883879]
["bitfinex-derivatives","ETHF0:USTF0",1729976638983,0.862,2490.8,2490.7,0.72883879]
["bitfinex-derivatives","ETHF0:USTF0",1729976639191,0.862,2490.8,2490.7,0.92997509]
["bitfinex-derivatives","ETHF0:USTF0",1729976639393,0.862,2490.8,2490.7,1.59087509]
["bitfinex-derivatives","ETHF0:USTF0",1729976640990,0.862,2490.8,2490.7,2.89430537]
["bitfinex-derivatives","ETHF0:USTF0",1729976641213,0.862,2490.8,2490.7,2.89429448]
["bitfinex-derivatives","ETHF0:USTF0",1729976642496,0.862,2490.8,2490.7,2.69315676]
["bitfinex-derivatives","ETHF0:USTF0",1729976643899,0.862,2490.8,2490.7,1.38972648]
["bitfinex-derivatives","ETHF0:USTF0",1729976645355,0.862,2490.8,2490.7,1.38972462]
["bitfinex-derivatives","ETHF0:USTF0",1729976646528,0.862,2490.8,2490.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1729976646599,0.862,2490.8,2490.7,1.38971868]
["bitfinex-derivatives","ETHF0:USTF0",1729976647996,0.861,2490.8,2490.7,1.38971868]
["bitfinex-derivatives","ETHF0:USTF0",1729976650310,0.861,2490.8,2490.7,1.26401537]
["bitfinex-derivatives","ETHF0:USTF0",1729976650390,0.861,2490.8,2490.7,1.38971873]
["bitfinex-derivatives","ETHF0:USTF0",1729976652402,0.861,2490.8,2490.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1729976652706,0.861,2490.8,2490.7,1.38972235]
["bitfinex-derivatives","ETHF0:USTF0",1729976652893,0.861,2490.8,2490.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1729976654096,0.861,2490.8,2490.7,1.38972069]
["bitfinex-derivatives","ETHF0:USTF0",1729976655334,0.861,2490.8,2490.7,1.38972241]
["bitfinex-derivatives","ETHF0:USTF0",1729976656800,0.40196,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729976657100,1.26296,2490.9,2490.8,0.72880241]
["bitfinex-derivatives","ETHF0:USTF0",1729976657806,0.861,2490.9,2490.8,0.72880241]
["bitfinex-derivatives","ETHF0:USTF0",1729976658501,1.26296,2490.9,2490.8,0.72880241]
["bitfinex-derivatives","ETHF0:USTF0",1729976658807,3.03019028,2491.0,2490.8,0.72880241]
["bitfinex-derivatives","ETHF0:USTF0",1729976659112,0.861,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729976659408,0.861,2490.9,2490.8,0.72880589]
["bitfinex-derivatives","ETHF0:USTF0",1729976660405,3.2078,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729976660703,4.0688,2491.2,2491.1,0.72874249]
["bitfinex-derivatives","ETHF0:USTF0",1729976660915,3.2078,2491.2,2491.1,0.72874249]
["bitfinex-derivatives","ETHF0:USTF0",1729976661104,4.0688,2491.2,2491.1,1.38804249]
["bitfinex-derivatives","ETHF0:USTF0",1729976661705,4.0688,2491.2,2491.1,2.69147277]
["bitfinex-derivatives","ETHF0:USTF0",1729976662098,0.861,2491.2,2491.1,2.69147277]
["bitfinex-derivatives","ETHF0:USTF0",1729976664106,3.8899,2491.5,2491.1,6.30394277]
["bitfinex-derivatives","ETHF0:USTF0",1729976664107,0.861,2491.3,2491.1,6.30394277]
["bitfinex-derivatives","ETHF0:USTF0",1729976664311,0.861,2491.3,2491.2,2.67785277]
["bitfinex-derivatives","ETHF0:USTF0",1729976664610,1.30343028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729976664911,2.16443028,2491.5,2491.4,1.70531028]
["bitfinex-derivatives","ETHF0:USTF0",1729976665297,2.16443028,2491.5,2491.4,2.34771028]
["bitfinex-derivatives","ETHF0:USTF0",1729976665505,0.861,2491.5,2491.4,2.34771028]
["bitfinex-derivatives","ETHF0:USTF0",1729976666106,1.30343028,2491.6,2491.4,1.94583028]
["bitfinex-derivatives","ETHF0:USTF0",1729976666305,0.6823,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729976666502,2.84573028,2491.7,2491.6,1.70528028]
["bitfinex-derivatives","ETHF0:USTF0",1729976666718,1.5423,2491.7,2491.6,1.70528028]
["bitfinex-derivatives","ETHF0:USTF0",1729976667404,0.86,2491.7,2491.6,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976667605,0.40179,2492.0,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976667903,3.8685,2492.1,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976667904,0.659,2491.9,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976668110,1.519,2491.9,2491.8,2.41363028]
["bitfinex-derivatives","ETHF0:USTF0",1729976669013,2.82243028,2491.9,2491.8,2.41363028]
["bitfinex-derivatives","ETHF0:USTF0",1729976669402,3.2078,2492.4,2491.8,2.01183028]
["bitfinex-derivatives","ETHF0:USTF0",1729976669709,1.30343028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976670107,1.96243028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976672215,2.62143028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976679714,3.48143028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976688818,2.178,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976689526,2.178,2492.0,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729976700233,1.318,2492.0,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729976700433,1.318,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976700434,3.48043028,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976700635,0.659,2492.0,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729976700829,0.859,2492.0,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729976701538,3.2078,2492.3,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729976701763,0.6987,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729976701936,3.8675,2492.7,2492.3,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976702135,0.6987,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976702336,0.6987,2492.6,2492.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1729976702337,4.0668,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729976702537,4.7655,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729976703739,4.7655,2492.7,2492.6,1.70511028]
["bitfinex-derivatives","ETHF0:USTF0",1729976704942,4.0668,2492.7,2492.6,1.70511028]
["bitfinex-derivatives","ETHF0:USTF0",1729976705146,10.74805028,2493.0,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976705147,0.859,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729976705347,0.859,2492.8,2492.7,3.78950028]
["bitfinex-derivatives","ETHF0:USTF0",1729976706252,0.859,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976706253,1.26065,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976706843,0.859,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976707346,1.26065,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976709634,0.859,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976709860,1.26065,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976710566,0.859,2492.8,2492.7,3.78950028]
["bitfinex-derivatives","ETHF0:USTF0",1729976710755,0.859,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976710955,1.26065,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976711358,0.859,2492.8,2492.7,3.38783028]
["bitfinex-derivatives","ETHF0:USTF0",1729976712064,0.859,2492.8,2492.7,3.78950028]
["bitfinex-derivatives","ETHF0:USTF0",1729976713662,6.17443028,2492.8,2492.6,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976713867,0.40167,2492.7,2492.6,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976714055,2.56409028,2492.8,2492.6,1.70510028]
["bitfinex-derivatives","ETHF0:USTF0",1729976714653,0.40167,2492.7,2492.6,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976715059,1.70510028,2492.7,2492.4,2.36274028]
["bitfinex-derivatives","ETHF0:USTF0",1729976715364,0.6567,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729976715560,0.6567,2492.6,2492.4,1.96103028]
["bitfinex-derivatives","ETHF0:USTF0",1729976715766,0.4017,2492.5,2492.4,2.36274028]
["bitfinex-derivatives","ETHF0:USTF0",1729976716359,1.0702,2492.5,2492.4,2.36274028]
["bitfinex-derivatives","ETHF0:USTF0",1729976718664,1.0702,2492.5,2492.4,1.96103028]
["bitfinex-derivatives","ETHF0:USTF0",1729976719065,2.37363028,2492.5,2492.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729976719265,0.40172,2492.4,2492.3,2.38586028]
["bitfinex-derivatives","ETHF0:USTF0",1729976719464,0.40172,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976719871,0.40172,2492.4,2492.3,2.38586028]
["bitfinex-derivatives","ETHF0:USTF0",1729976721671,0.40172,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976722370,0.40172,2492.4,2492.3,2.38586028]
["bitfinex-derivatives","ETHF0:USTF0",1729976722958,0.40172,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976723566,0.40172,2492.4,2492.3,2.38586028]
["bitfinex-derivatives","ETHF0:USTF0",1729976724126,0.40172,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976727061,5.17973028,2492.5,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976727270,1.70515028,2492.4,2492.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1729976731169,0.40172,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976734877,1.25972,2492.4,2492.3,1.98413028]
["bitfinex-derivatives","ETHF0:USTF0",1729976741185,6.17343028,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976741378,6.17343028,2492.4,2491.4,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1729976741379,1.70521028,2492.0,2491.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729976741581,1.70521028,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976743180,2.35461028,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976747483,1.05118,2492.0,2491.9,3.33853028]
["bitfinex-derivatives","ETHF0:USTF0",1729976760588,1.05118,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976761197,1.05118,2492.0,2491.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729976761392,1.05118,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976762297,1.90818,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976763100,3.21161028,2492.0,2491.9,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729976772599,3.21161028,2492.0,2491.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729976774401,3.21161028,2492.0,2491.9,1.47275561]
["bitfinex-derivatives","ETHF0:USTF0",1729976776904,3.21161028,2492.0,2491.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729976780399,3.21161028,2492.0,2491.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729976781513,3.21161028,2492.0,2491.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729976781716,3.21161028,2492.0,2491.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729976784399,3.21161028,2492.0,2491.9,2.12945396]
["bitfinex-derivatives","ETHF0:USTF0",1729976786306,3.21161028,2492.0,2491.9,2.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1729976789706,3.21161028,2492.0,2491.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729976790010,3.21161028,2492.0,2491.9,2.33050303]
["bitfinex-derivatives","ETHF0:USTF0",1729976790354,3.21161028,2492.0,2491.9,2.33050392]
["bitfinex-derivatives","ETHF0:USTF0",1729976792905,0.40186,2491.6,2491.4,0.45667016]
["bitfinex-derivatives","ETHF0:USTF0",1729976793111,0.40186,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976793815,1.70529028,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976794263,1.30343028,2491.6,2491.5,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1729976794316,1.70528028,2491.6,2491.5,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1729976794620,1.70528028,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976794816,1.70528028,2491.6,2491.5,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1729976795317,1.70528028,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976795714,0.40185,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976795921,1.70528028,2491.6,2491.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729976801217,0.40187,2491.5,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729976801524,0.40187,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976801751,1.25887,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976803421,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976811723,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976817528,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976826341,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976828146,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976828440,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976830140,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976830340,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976830547,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976830943,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976831340,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976831550,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976832147,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976832958,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976833452,2.56230028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976833954,5.77010028,2491.5,2491.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729976835253,7.07353056,2491.5,2491.4,0.45290392]
["bitfinex-derivatives","ETHF0:USTF0",1729976837040,5.77010028,2491.5,2491.4,0.45290392]
["bitfinex-derivatives","ETHF0:USTF0",1729976838047,7.07353056,2491.5,2491.4,0.45290392]
["bitfinex-derivatives","ETHF0:USTF0",1729976839858,3.86573056,2491.5,2491.4,0.45290392]
["bitfinex-derivatives","ETHF0:USTF0",1729976840247,7.07353056,2491.5,2491.4,0.57858817]
["bitfinex-derivatives","ETHF0:USTF0",1729976841458,7.07353056,2491.5,2491.4,0.12568425]
["bitfinex-derivatives","ETHF0:USTF0",1729976841938,7.07353056,2491.5,2491.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729976841939,0.40189,2491.3,2491.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729976842013,1.70532028,2491.3,2491.2,0.95147888]
["bitfinex-derivatives","ETHF0:USTF0",1729976842456,1.70532028,2491.3,2491.2,0.32677888]
["bitfinex-derivatives","ETHF0:USTF0",1729976842658,1.70532028,2491.3,2491.2,0.12568418]
["bitfinex-derivatives","ETHF0:USTF0",1729976842659,2.34282028,2491.3,2491.2,0.12568418]
["bitfinex-derivatives","ETHF0:USTF0",1729976842953,6.97022028,2491.3,2491.2,0.12568418]
["bitfinex-derivatives","ETHF0:USTF0",1729976843456,0.40193,2491.1,2491.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729976843654,0.40193,2491.1,2491.0,0.73488971]
["bitfinex-derivatives","ETHF0:USTF0",1729976843655,1.70536028,2491.1,2491.0,0.73488971]
["bitfinex-derivatives","ETHF0:USTF0",1729976844259,2.34126028,2491.1,2491.0,0.73488971]
["bitfinex-derivatives","ETHF0:USTF0",1729976848697,2.34126028,2491.1,2491.0,0.73489154]
["bitfinex-derivatives","ETHF0:USTF0",1729976849154,2.34126028,2491.1,2491.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729976850653,5.54906028,2491.1,2491.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729976852920,0.40194,2491.0,2490.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729976853169,2.56037028,2491.0,2490.9,1.37239175]
["bitfinex-derivatives","ETHF0:USTF0",1729976855165,1.4814,2491.0,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976855369,3.00882056,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976855561,3.00882056,2490.9,2490.8,0.77859262]
["bitfinex-derivatives","ETHF0:USTF0",1729976856361,1.70539028,2490.9,2490.8,0.77859262]
["bitfinex-derivatives","ETHF0:USTF0",1729976856662,3.00882056,2490.9,2490.8,0.77859262]
["bitfinex-derivatives","ETHF0:USTF0",1729976858367,1.70539028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976858665,3.00882056,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976858867,6.21662056,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976859661,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976860457,1.70539028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976860780,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976861268,6.21662056,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976861456,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976863468,1.70539028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976863667,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976863974,1.70539028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976864465,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976865366,6.21662056,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976865571,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976872571,1.70539028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976872776,4.91319028,2490.9,2490.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729976873779,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976876486,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976876685,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976880887,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976881186,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976884190,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976884691,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976884989,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976885188,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976885792,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976885985,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976893890,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976894199,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976894497,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976895101,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976895518,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976896291,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976898904,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976900302,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976900805,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976901008,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976901728,1.70539028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976902100,4.91319028,2490.9,2490.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729976904005,5.86561879,2492.3,2490.8,6.07843028]
["bitfinex-derivatives","ETHF0:USTF0",1729976904311,1.30343028,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976904515,1.30343028,2491.6,2491.5,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1729976904697,1.30343028,2491.6,2491.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729976905007,2.15843028,2491.5,2491.4,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1729976905210,2.15843028,2491.5,2491.4,1.81064976]
["bitfinex-derivatives","ETHF0:USTF0",1729976905411,2.15843028,2491.5,2491.4,5.69858]
["bitfinex-derivatives","ETHF0:USTF0",1729976905912,2.15843028,2491.5,2491.4,5.80628]
["bitfinex-derivatives","ETHF0:USTF0",1729976907304,1.2252,2491.9,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976907305,2.15843028,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729976907504,1.03811,2491.9,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729976907505,1.30343028,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729976907707,2.15843028,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729976908013,0.855,2491.7,2491.6,5.71888028]
["bitfinex-derivatives","ETHF0:USTF0",1729976908304,0.40176,2492.2,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729976908507,2.55920028,2492.1,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729976908716,1.25577,2492.1,2492.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729976908914,0.40177,2492.1,2492.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729976909204,2.15743028,2492.1,2492.0,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1729976909406,2.15743028,2492.1,2492.0,6.28098]
["bitfinex-derivatives","ETHF0:USTF0",1729976912207,1.30343028,2492.1,2492.0,6.28098]
["bitfinex-derivatives","ETHF0:USTF0",1729976916210,1.30343028,2492.1,2492.0,9.48878]
["bitfinex-derivatives","ETHF0:USTF0",1729976922704,1.70519028,2492.1,2492.0,9.48878]
["bitfinex-derivatives","ETHF0:USTF0",1729976922906,1.70519028,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976922907,0.40182,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976923110,1.30343028,2491.8,2491.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729976923311,2.15643028,2491.8,2491.7,7.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729976923517,2.15643028,2491.8,2491.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729976931327,2.55824028,2491.8,2491.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729976931529,2.15643028,2491.8,2491.7,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729976931820,2.55824028,2491.8,2491.7,3.71733]
["bitfinex-derivatives","ETHF0:USTF0",1729976933017,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976933225,2.55824028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976933620,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976934224,2.55824028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976935327,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976936128,2.55824028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976936929,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976949373,2.15643028,2491.8,2491.7,1.81296028]
["bitfinex-derivatives","ETHF0:USTF0",1729976949648,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976950329,2.15643028,2491.8,2491.7,0.6351869]
["bitfinex-derivatives","ETHF0:USTF0",1729976950937,2.15643028,2491.8,2491.7,0.63518647]
["bitfinex-derivatives","ETHF0:USTF0",1729976953263,2.15643028,2491.8,2491.7,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1729976953487,2.15643028,2491.8,2491.7,0.63518636]
["bitfinex-derivatives","ETHF0:USTF0",1729976953835,0.853,2491.8,2491.7,1.93861664]
["bitfinex-derivatives","ETHF0:USTF0",1729976955447,3.54982028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976955642,4.40282028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976956533,4.40282028,2492.0,2491.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729976956836,4.00103028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976957234,4.40282028,2492.0,2491.8,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1729976957444,4.40282028,2492.0,2491.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729976964656,4.40282028,2492.0,2491.9,0.23335705]
["bitfinex-derivatives","ETHF0:USTF0",1729976970563,4.40282028,2492.0,2491.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729976970767,0.40184,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729976970961,8.01383028,2492.0,2491.4,0.20107559]
["bitfinex-derivatives","ETHF0:USTF0",1729976970962,1.30343028,2491.5,2491.4,0.20107559]
["bitfinex-derivatives","ETHF0:USTF0",1729976971260,2.15543028,2491.5,2491.4,0.60294559]
["bitfinex-derivatives","ETHF0:USTF0",1729976972761,2.55729028,2491.5,2491.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729976973060,2.15543028,2491.5,2491.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729976973462,2.15543028,2491.5,2491.3,2.31661028]
["bitfinex-derivatives","ETHF0:USTF0",1729976973463,2.55730028,2491.5,2491.3,2.31661028]
["bitfinex-derivatives","ETHF0:USTF0",1729976973664,2.55730028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729976973862,2.15543028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729976974373,2.15543028,2491.5,2491.4,1.9063805]
["bitfinex-derivatives","ETHF0:USTF0",1729976974374,0.852,2491.5,2491.4,1.9063805]
["bitfinex-derivatives","ETHF0:USTF0",1729976976055,1.25386,2491.5,2491.4,1.9063805]
["bitfinex-derivatives","ETHF0:USTF0",1729976977462,0.852,2491.5,2491.4,1.9063805]
["bitfinex-derivatives","ETHF0:USTF0",1729976977965,1.25386,2491.5,2491.4,1.9063805]
["bitfinex-derivatives","ETHF0:USTF0",1729976978466,1.25386,2491.5,2491.4,1.90638283]
["bitfinex-derivatives","ETHF0:USTF0",1729976979175,0.40181,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729976979370,4.0598,2492.0,2491.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729976979665,4.0598,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729976979961,1.94003028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729976980169,2.79203028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729976980469,2.79203028,2492.1,2492.0,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1729976981463,2.15543028,2492.1,2492.0,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1729976981766,2.15543028,2492.1,2492.0,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1729976982859,2.15543028,2492.1,2492.0,1.77242732]
["bitfinex-derivatives","ETHF0:USTF0",1729976983670,0.852,2492.1,2492.0,1.77242732]
["bitfinex-derivatives","ETHF0:USTF0",1729976983960,2.15543028,2492.1,2492.0,1.77242732]
["bitfinex-derivatives","ETHF0:USTF0",1729976987464,1.30343028,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976987764,2.15543028,2492.2,2492.1,0.52740732]
["bitfinex-derivatives","ETHF0:USTF0",1729976989607,2.15543028,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976989869,2.15543028,2492.2,2492.1,0.52740353]
["bitfinex-derivatives","ETHF0:USTF0",1729976991266,2.15543028,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976991767,2.15543028,2492.2,2492.1,0.5274026]
["bitfinex-derivatives","ETHF0:USTF0",1729976991963,2.15543028,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729976992970,2.55718028,2492.2,2492.0,2.95020028]
["bitfinex-derivatives","ETHF0:USTF0",1729976993769,1.30343028,2492.1,2492.0,2.95020028]
["bitfinex-derivatives","ETHF0:USTF0",1729976993971,1.30343028,2492.1,2492.0,3.07584454]
["bitfinex-derivatives","ETHF0:USTF0",1729976994871,1.30343028,2492.1,2492.0,2.95020028]
["bitfinex-derivatives","ETHF0:USTF0",1729977000667,1.70519028,2492.1,2492.0,2.95020028]
["bitfinex-derivatives","ETHF0:USTF0",1729977000867,1.30343028,2492.1,2492.0,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1729977001971,1.2613,2492.3,2492.0,2.67407649]
["bitfinex-derivatives","ETHF0:USTF0",1729977002175,1.2613,2492.3,2492.2,1.70518028]
["bitfinex-derivatives","ETHF0:USTF0",1729977002365,2.1123,2492.3,2492.2,1.70518028]
["bitfinex-derivatives","ETHF0:USTF0",1729977002571,0.99369,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977002771,3.15273028,2492.6,2492.5,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977002977,4.00373028,2492.6,2492.5,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977003175,3.15273028,2492.6,2492.5,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977003477,2.1083,2492.6,2492.5,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977003880,2.1083,2492.6,2492.5,2.98273028]
["bitfinex-derivatives","ETHF0:USTF0",1729977004070,2.1083,2492.6,2492.5,3.60243028]
["bitfinex-derivatives","ETHF0:USTF0",1729977004580,3.41173028,2492.6,2492.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1729977004781,3.41173028,2492.6,2492.4,4.51123028]
["bitfinex-derivatives","ETHF0:USTF0",1729977004970,3.41173028,2492.6,2492.4,4.91293028]
["bitfinex-derivatives","ETHF0:USTF0",1729977004971,1.92873028,2492.5,2492.4,4.91293028]
["bitfinex-derivatives","ETHF0:USTF0",1729977006784,1.92873028,2492.5,2492.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729977008576,1.92873028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977012685,2.33043028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977013186,1.92873028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977014486,2.33043028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977014979,1.92873028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977018086,2.33043028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977018587,1.92873028,2492.5,2492.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977023285,1.92873028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977024197,2.33043028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977024820,1.92873028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977027193,2.33043028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977027390,1.92873028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977027892,2.33043028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977028296,1.92873028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977028597,1.92873028,2492.5,2492.4,4.91293028]
["bitfinex-derivatives","ETHF0:USTF0",1729977028995,1.92873028,2492.5,2492.4,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977029192,1.92873028,2492.5,2492.4,4.91293028]
["bitfinex-derivatives","ETHF0:USTF0",1729977031097,1.92873028,2492.5,2492.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729977032197,0.6253,2492.5,2492.4,4.91293028]
["bitfinex-derivatives","ETHF0:USTF0",1729977032502,0.6253,2492.5,2492.4,5.03855218]
["bitfinex-derivatives","ETHF0:USTF0",1729977033000,0.6253,2492.5,2492.4,1.83075218]
["bitfinex-derivatives","ETHF0:USTF0",1729977033298,3.81342028,2492.6,2492.4,4.63685218]
["bitfinex-derivatives","ETHF0:USTF0",1729977033499,3.81342028,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977033691,3.81342028,2492.6,2492.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729977035303,3.41173028,2492.6,2492.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729977035508,2.1083,2492.6,2492.5,1.17812147]
["bitfinex-derivatives","ETHF0:USTF0",1729977037991,0.6392,2492.9,2492.5,2.07985175]
["bitfinex-derivatives","ETHF0:USTF0",1729977038194,0.6392,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977038195,1.2885,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977038396,2.1385,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977039600,1.2885,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977039803,2.1385,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977043101,2.54014,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977043809,3.84357028,2492.9,2492.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977044000,3.84357028,2492.9,2492.7,1.70509028]
["bitfinex-derivatives","ETHF0:USTF0",1729977044604,1.30343028,2492.8,2492.7,1.70509028]
["bitfinex-derivatives","ETHF0:USTF0",1729977044810,1.69014,2492.9,2492.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977044999,3.84357028,2492.9,2492.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977046106,3.84357028,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977046322,2.1385,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977046707,2.1385,2492.9,2492.8,1.83069021]
["bitfinex-derivatives","ETHF0:USTF0",1729977047402,1.5131,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977047614,0.85,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977055218,2.98904028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977055517,3.83904028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977055718,3.83904028,2493.1,2492.9,2.33325028]
["bitfinex-derivatives","ETHF0:USTF0",1729977055921,3.43743028,2493.1,2492.9,1.93163028]
["bitfinex-derivatives","ETHF0:USTF0",1729977056222,3.43743028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977056617,3.43743028,2493.1,2492.9,2.33325028]
["bitfinex-derivatives","ETHF0:USTF0",1729977056618,3.83903028,2493.1,2492.9,2.33325028]
["bitfinex-derivatives","ETHF0:USTF0",1729977059220,1.30343028,2493.0,2492.9,2.33325028]
["bitfinex-derivatives","ETHF0:USTF0",1729977062735,0.849,2493.0,2492.9,2.33325028]
["bitfinex-derivatives","ETHF0:USTF0",1729977062934,0.849,2493.0,2492.9,2.94825028]
["bitfinex-derivatives","ETHF0:USTF0",1729977070631,0.849,2493.0,2492.9,3.07384993]
["bitfinex-derivatives","ETHF0:USTF0",1729977077843,0.849,2493.0,2492.9,2.94825028]
["bitfinex-derivatives","ETHF0:USTF0",1729977084839,0.849,2493.0,2492.9,3.27480934]
["bitfinex-derivatives","ETHF0:USTF0",1729977086644,0.849,2493.0,2492.9,2.94825028]
["bitfinex-derivatives","ETHF0:USTF0",1729977086844,0.849,2493.0,2492.9,3.27480823]
["bitfinex-derivatives","ETHF0:USTF0",1729977087639,0.849,2493.0,2492.9,3.27480924]
["bitfinex-derivatives","ETHF0:USTF0",1729977088671,0.849,2493.0,2492.9,3.27480916]
["bitfinex-derivatives","ETHF0:USTF0",1729977090252,0.849,2493.0,2492.9,3.27480963]
["bitfinex-derivatives","ETHF0:USTF0",1729977090700,0.849,2493.0,2492.9,2.94825028]
["bitfinex-derivatives","ETHF0:USTF0",1729977090890,0.849,2493.0,2492.9,3.27480904]
["bitfinex-derivatives","ETHF0:USTF0",1729977091247,0.849,2493.0,2492.9,2.94825028]
["bitfinex-derivatives","ETHF0:USTF0",1729977091541,0.849,2493.0,2492.9,3.27480951]
["bitfinex-derivatives","ETHF0:USTF0",1729977092544,0.849,2493.0,2492.9,3.07384998]
["bitfinex-derivatives","ETHF0:USTF0",1729977093350,1.284,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977093664,2.133,2493.1,2493.0,0.52721883]
["bitfinex-derivatives","ETHF0:USTF0",1729977094724,2.133,2493.1,2493.0,0.52721831]
["bitfinex-derivatives","ETHF0:USTF0",1729977094957,2.133,2493.1,2493.0,0.52721867]
["bitfinex-derivatives","ETHF0:USTF0",1729977095749,2.5346,2493.1,2493.0,0.52721867]
["bitfinex-derivatives","ETHF0:USTF0",1729977097150,2.133,2493.1,2493.0,0.52721867]
["bitfinex-derivatives","ETHF0:USTF0",1729977097650,2.5346,2493.1,2493.0,0.52721867]
["bitfinex-derivatives","ETHF0:USTF0",1729977098573,2.5346,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977098648,2.5346,2493.1,2493.0,0.5272189]
["bitfinex-derivatives","ETHF0:USTF0",1729977099164,3.83803028,2493.1,2493.0,0.5272189]
["bitfinex-derivatives","ETHF0:USTF0",1729977099455,3.83803028,2493.1,2492.9,3.59605028]
["bitfinex-derivatives","ETHF0:USTF0",1729977099652,3.83803028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977100554,3.83803028,2493.1,2493.0,0.72817805]
["bitfinex-derivatives","ETHF0:USTF0",1729977101243,3.83803028,2493.1,2493.0,0.32655805]
["bitfinex-derivatives","ETHF0:USTF0",1729977101450,3.83803028,2493.1,2493.0,0.72817805]
["bitfinex-derivatives","ETHF0:USTF0",1729977102248,3.83803028,2493.1,2493.0,0.72817135]
["bitfinex-derivatives","ETHF0:USTF0",1729977102449,3.83803028,2493.1,2493.0,0.32655135]
["bitfinex-derivatives","ETHF0:USTF0",1729977105557,3.83803028,2493.1,2493.0,0.72817135]
["bitfinex-derivatives","ETHF0:USTF0",1729977107752,3.83803028,2493.1,2493.0,0.32655135]
["bitfinex-derivatives","ETHF0:USTF0",1729977108258,3.83803028,2493.1,2493.0,0.32655528]
["bitfinex-derivatives","ETHF0:USTF0",1729977108557,2.5346,2493.1,2493.0,0.32655528]
["bitfinex-derivatives","ETHF0:USTF0",1729977109258,3.83803028,2493.1,2493.0,0.32655528]
["bitfinex-derivatives","ETHF0:USTF0",1729977111358,3.83803028,2493.1,2493.0,0.12559818]
["bitfinex-derivatives","ETHF0:USTF0",1729977111958,3.83803028,2493.1,2493.0,0.12560159]
["bitfinex-derivatives","ETHF0:USTF0",1729977114094,3.83803028,2493.1,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977114273,3.83803028,2493.1,2493.0,0.12560145]
["bitfinex-derivatives","ETHF0:USTF0",1729977114763,3.83803028,2493.1,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977122871,3.83803028,2493.1,2493.0,0.12559933]
["bitfinex-derivatives","ETHF0:USTF0",1729977125816,3.83803028,2493.1,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977126035,3.83803028,2493.1,2493.0,0.12559905]
["bitfinex-derivatives","ETHF0:USTF0",1729977128677,3.83803028,2493.1,2493.0,0.12560036]
["bitfinex-derivatives","ETHF0:USTF0",1729977133537,3.83803028,2493.1,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977133603,3.83803028,2493.1,2493.0,0.12560012]
["bitfinex-derivatives","ETHF0:USTF0",1729977137346,3.83803028,2493.1,2493.0,0.12560096]
["bitfinex-derivatives","ETHF0:USTF0",1729977137994,3.83803028,2493.1,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977139498,3.83803028,2493.1,2492.9,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1729977139699,3.83803028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977139886,2.133,2493.1,2492.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729977140091,2.5346,2493.1,2492.9,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1729977140391,2.5346,2493.1,2492.9,2.30732]
["bitfinex-derivatives","ETHF0:USTF0",1729977142790,0.848,2493.0,2492.9,2.30732]
["bitfinex-derivatives","ETHF0:USTF0",1729977142984,0.848,2493.0,2492.9,2.43292134]
["bitfinex-derivatives","ETHF0:USTF0",1729977143187,0.848,2493.0,2492.9,3.73635162]
["bitfinex-derivatives","ETHF0:USTF0",1729977144597,0.848,2493.0,2492.9,3.61075028]
["bitfinex-derivatives","ETHF0:USTF0",1729977144794,0.848,2493.0,2492.9,3.73635155]
["bitfinex-derivatives","ETHF0:USTF0",1729977144993,0.848,2493.0,2492.9,3.93731285]
["bitfinex-derivatives","ETHF0:USTF0",1729977146689,0.848,2493.0,2492.9,3.93731244]
["bitfinex-derivatives","ETHF0:USTF0",1729977148318,0.848,2493.0,2492.9,3.61075028]
["bitfinex-derivatives","ETHF0:USTF0",1729977148646,0.848,2493.0,2492.9,3.93731304]
["bitfinex-derivatives","ETHF0:USTF0",1729977149690,0.848,2493.0,2492.9,3.61075028]
["bitfinex-derivatives","ETHF0:USTF0",1729977151793,0.848,2493.0,2492.9,3.93731307]
["bitfinex-derivatives","ETHF0:USTF0",1729977152899,0.848,2493.0,2492.9,3.73635135]
["bitfinex-derivatives","ETHF0:USTF0",1729977155251,0.848,2493.0,2492.9,3.73635122]
["bitfinex-derivatives","ETHF0:USTF0",1729977158916,0.848,2493.0,2492.9,3.61075028]
["bitfinex-derivatives","ETHF0:USTF0",1729977159206,0.848,2493.0,2492.9,3.73635136]
["bitfinex-derivatives","ETHF0:USTF0",1729977159801,0.848,2493.0,2492.9,3.93731194]
["bitfinex-derivatives","ETHF0:USTF0",1729977164403,0.848,2493.0,2492.9,3.93731138]
["bitfinex-derivatives","ETHF0:USTF0",1729977166410,0.848,2493.0,2492.9,3.93731252]
["bitfinex-derivatives","ETHF0:USTF0",1729977168008,0.848,2493.0,2492.9,3.73635114]
["bitfinex-derivatives","ETHF0:USTF0",1729977170132,0.848,2493.0,2492.9,3.61075028]
["bitfinex-derivatives","ETHF0:USTF0",1729977170397,0.848,2493.0,2492.9,3.73635043]
["bitfinex-derivatives","ETHF0:USTF0",1729977174621,0.848,2493.0,2492.9,2.43292015]
["bitfinex-derivatives","ETHF0:USTF0",1729977175031,0.848,2493.0,2492.9,2.63387984]
["bitfinex-derivatives","ETHF0:USTF0",1729977176214,0.848,2493.0,2492.9,2.00417984]
["bitfinex-derivatives","ETHF0:USTF0",1729977176409,1.24962,2493.0,2492.9,1.60255984]
["bitfinex-derivatives","ETHF0:USTF0",1729977176610,1.24962,2493.0,2492.9,2.00419984]
["bitfinex-derivatives","ETHF0:USTF0",1729977177015,0.848,2493.0,2492.9,2.00419984]
["bitfinex-derivatives","ETHF0:USTF0",1729977177678,0.848,2493.0,2492.9,2.00419912]
["bitfinex-derivatives","ETHF0:USTF0",1729977181618,0.848,2493.0,2492.9,2.00420003]
["bitfinex-derivatives","ETHF0:USTF0",1729977182917,0.848,2493.0,2492.9,1.80324001]
["bitfinex-derivatives","ETHF0:USTF0",1729977183416,1.24962,2493.0,2492.9,1.80324001]
["bitfinex-derivatives","ETHF0:USTF0",1729977183926,0.848,2493.0,2492.9,1.80324001]
["bitfinex-derivatives","ETHF0:USTF0",1729977189528,0.848,2493.0,2492.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1729977189731,0.848,2493.0,2492.9,1.80324184]
["bitfinex-derivatives","ETHF0:USTF0",1729977189933,0.848,2493.0,2492.9,2.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1729977190630,2.55305028,2493.0,2492.9,0.32656477]
["bitfinex-derivatives","ETHF0:USTF0",1729977190937,2.55305028,2493.0,2492.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729977190938,8.37547982,2493.0,2492.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729977191130,8.37547982,2493.0,2492.5,1.70512028]
["bitfinex-derivatives","ETHF0:USTF0",1729977191131,1.30343028,2492.8,2492.5,1.70512028]
["bitfinex-derivatives","ETHF0:USTF0",1729977191430,0.40168,2492.7,2492.5,1.70513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977191632,0.40168,2492.6,2492.5,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977191837,1.03478,2492.6,2492.5,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977194634,1.93653028,2492.6,2492.3,1.95713028]
["bitfinex-derivatives","ETHF0:USTF0",1729977194834,1.93653028,2492.6,2492.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729977194835,1.30343028,2492.4,2492.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729977195241,1.30343028,2492.4,2492.3,2.56393028]
["bitfinex-derivatives","ETHF0:USTF0",1729977195435,1.70515028,2492.4,2492.3,2.56393028]
["bitfinex-derivatives","ETHF0:USTF0",1729977196157,1.70515028,2492.4,2492.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729977200154,1.70515028,2492.4,2492.3,1.91023028]
["bitfinex-derivatives","ETHF0:USTF0",1729977200546,1.70515028,2492.4,2492.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729977205961,2.34465028,2492.4,2492.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729977217862,2.95635028,2492.4,2492.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729977218261,3.59675028,2492.4,2492.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729977225265,8.51046056,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977225574,3.2078,2492.3,2491.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1729977225770,0.40177,2492.1,2491.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1729977226375,0.40178,2492.0,2491.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729977226685,2.27898,2492.0,2491.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729977227362,0.4018,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977227567,2.55123028,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977227760,2.14943028,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977228166,2.14943028,2491.9,2491.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729977228566,2.55123028,2491.9,2491.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729977232582,6.16223028,2491.9,2491.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729977232892,1.70528028,2491.6,2491.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729977233077,1.30343028,2491.6,2491.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729977233274,1.70528028,2491.6,2491.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729977233467,0.40187,2491.5,2491.2,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1729977233670,1.30343028,2491.3,2491.2,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1729977233975,1.30343028,2491.3,2491.2,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1729977235378,1.30343028,2491.3,2491.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729977236477,1.30343028,2491.3,2491.2,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1729977238279,1.30343028,2491.3,2491.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729977238479,1.70532028,2491.3,2491.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729977238883,1.30343028,2491.3,2491.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729977239075,1.70532028,2491.3,2491.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729977239781,0.40191,2491.2,2491.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729977239979,1.70534028,2491.2,2491.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729977240175,1.30343028,2491.2,2491.0,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977240373,1.30343028,2491.2,2491.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729977240570,1.30343028,2491.2,2491.0,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729977240827,1.30343028,2491.1,2491.0,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1729977241285,1.30343028,2491.1,2491.0,5.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729977241486,2.14943028,2491.1,2491.0,5.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729977245189,0.846,2491.1,2491.0,6.36516028]
["bitfinex-derivatives","ETHF0:USTF0",1729977246501,2.14943028,2491.1,2491.0,5.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729977249390,3.2078,2491.2,2491.0,5.96323028]
["bitfinex-derivatives","ETHF0:USTF0",1729977249599,1.279,2491.6,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977249600,4.0538,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977249795,5.35723028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977250001,5.35723028,2491.5,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729977250192,4.0538,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977250389,4.45566,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977250697,4.0538,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977251196,4.0538,2491.5,2491.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729977252202,4.0538,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977252705,5.35723028,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977253601,2.14943028,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977256002,2.14943028,2491.5,2491.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729977256391,2.14943028,2491.5,2491.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729977256900,0.846,2491.5,2491.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729977257114,2.14943028,2491.5,2491.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729977262811,2.14943028,2491.5,2491.4,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1729977265409,2.55129028,2491.5,2491.4,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1729977265610,2.14943028,2491.5,2491.4,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1729977266121,3.2078,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729977266337,5.75906028,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729977266821,5.35723028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977267319,5.75906028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977267724,5.35723028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977268313,5.75906028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977268518,5.35723028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977269223,2.55126028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977269722,2.14943028,2491.7,2491.6,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729977275418,0.6029,2491.8,2491.6,1.90193028]
["bitfinex-derivatives","ETHF0:USTF0",1729977275621,1.94873028,2491.9,2491.7,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977275824,1.30343028,2491.8,2491.7,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1729977276323,1.30343028,2491.8,2491.7,2.95376028]
["bitfinex-derivatives","ETHF0:USTF0",1729977279217,0.845,2492.0,2491.7,6.56553028]
["bitfinex-derivatives","ETHF0:USTF0",1729977279424,2.14843028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729977300940,0.845,2492.0,2491.9,1.70523028]
["bitfinex-derivatives","ETHF0:USTF0",1729977303339,0.845,2492.0,2491.9,1.8308672]
["bitfinex-derivatives","ETHF0:USTF0",1729977303745,0.6033,2492.1,2491.9,1.4290672]
["bitfinex-derivatives","ETHF0:USTF0",1729977303943,1.90673028,2492.1,2492.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1729977304247,1.30343028,2492.1,2492.0,2.56461028]
["bitfinex-derivatives","ETHF0:USTF0",1729977304545,1.30343028,2492.1,2492.0,2.69024674]
["bitfinex-derivatives","ETHF0:USTF0",1729977304746,1.30343028,2492.1,2492.0,5.89804674]
["bitfinex-derivatives","ETHF0:USTF0",1729977305343,0.5872,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729977305549,1.89063028,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729977305942,0.4353,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977306250,1.30343028,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729977306580,2.58273028,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729977306751,2.58273028,2492.5,2492.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1729977307149,1.30343028,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977308149,1.30343028,2492.6,2492.5,0.52731302]
["bitfinex-derivatives","ETHF0:USTF0",1729977308349,1.30343028,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729977308563,10.04962507,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977308564,3.60942,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977308757,3.60942,2493.1,2492.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977308758,5.76663028,2493.1,2492.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977308958,1.30343028,2492.9,2492.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729977313646,1.30343028,2492.9,2492.8,1.70508028]
["bitfinex-derivatives","ETHF0:USTF0",1729977313852,1.74053028,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729977314351,0.4114,2493.1,2492.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977314561,1.71483028,2493.1,2493.0,1.70505028]
["bitfinex-derivatives","ETHF0:USTF0",1729977315242,1.71483028,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977315642,1.71483028,2493.1,2493.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1729977320951,1.71483028,2493.1,2493.0,2.13865028]
["bitfinex-derivatives","ETHF0:USTF0",1729977325557,1.71483028,2493.1,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977325558,0.40162,2493.0,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977325758,1.70505028,2493.0,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977334512,1.30343028,2493.0,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977334767,0.4114,2493.1,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729977334768,0.4114,2493.1,2492.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977334965,0.4114,2493.1,2493.0,1.70505028]
["bitfinex-derivatives","ETHF0:USTF0",1729977340072,2.55723028,2493.2,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729977340468,2.55723028,2493.2,2493.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729977341762,2.95882028,2493.2,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729977341969,1.70503028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729977342278,1.30343028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729977345177,2.95882028,2493.2,2492.9,1.72393028]
["bitfinex-derivatives","ETHF0:USTF0",1729977345376,2.95882028,2493.2,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729977347874,2.55723028,2493.2,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729977348876,2.95882028,2493.2,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729977356191,2.95882028,2493.2,2493.1,0.52719545]
["bitfinex-derivatives","ETHF0:USTF0",1729977356888,2.95882028,2493.2,2493.1,0.12559545]
["bitfinex-derivatives","ETHF0:USTF0",1729977358096,2.95882028,2493.2,2493.1,0.52719545]
["bitfinex-derivatives","ETHF0:USTF0",1729977359370,2.95882028,2493.2,2493.1,0.52719436]
["bitfinex-derivatives","ETHF0:USTF0",1729977361386,2.95882028,2493.2,2493.1,0.12559436]
["bitfinex-derivatives","ETHF0:USTF0",1729977361592,2.95882028,2493.2,2493.1,0.52719436]
["bitfinex-derivatives","ETHF0:USTF0",1729977362898,2.95882028,2493.2,2493.1,0.12559436]
["bitfinex-derivatives","ETHF0:USTF0",1729977363902,2.95882028,2493.2,2493.0,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729977364106,2.95882028,2493.2,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729977365403,2.55723028,2493.2,2493.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729977365606,2.95883028,2493.2,2493.0,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729977366799,0.4016,2493.1,2493.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729977367003,5.31463028,2493.1,2492.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729977367205,2.15096028,2493.0,2492.6,2.13793028]
["bitfinex-derivatives","ETHF0:USTF0",1729977367404,0.4292,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729977367713,0.8607,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729977369212,1.26234,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729977369508,1.26234,2492.9,2492.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729977370212,0.40165,2492.8,2492.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729977370912,0.40165,2492.8,2492.7,0.72823145]
["bitfinex-derivatives","ETHF0:USTF0",1729977371415,1.70508028,2492.8,2492.7,0.32657145]
["bitfinex-derivatives","ETHF0:USTF0",1729977371705,1.70508028,2492.8,2492.7,0.1256044]
["bitfinex-derivatives","ETHF0:USTF0",1729977371706,5.71708028,2492.8,2492.7,0.1256044]
["bitfinex-derivatives","ETHF0:USTF0",1729977371904,5.71708028,2492.8,2492.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729977371905,0.40168,2492.6,2492.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1729977372110,1.24468,2492.6,2492.5,0.93841047]
["bitfinex-derivatives","ETHF0:USTF0",1729977372501,1.68768,2492.6,2492.5,0.93841047]
["bitfinex-derivatives","ETHF0:USTF0",1729977373010,1.68768,2492.6,2492.5,0.12562047]
["bitfinex-derivatives","ETHF0:USTF0",1729977373011,2.99111028,2492.6,2492.5,0.12562047]
["bitfinex-derivatives","ETHF0:USTF0",1729977373210,2.99111028,2492.6,2492.3,2.14513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977373211,2.58943028,2492.6,2492.3,2.14513028]
["bitfinex-derivatives","ETHF0:USTF0",1729977373406,0.40172,2492.4,2492.3,2.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1729977373714,0.40172,2492.4,2492.3,2.67247501]
["bitfinex-derivatives","ETHF0:USTF0",1729977374448,0.40172,2492.4,2492.3,2.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1729977374711,0.40172,2492.4,2492.3,2.67247582]
["bitfinex-derivatives","ETHF0:USTF0",1729977375100,1.70515028,2492.4,2492.3,0.53672554]
["bitfinex-derivatives","ETHF0:USTF0",1729977375306,1.30343028,2492.4,2492.2,1.70517028]
["bitfinex-derivatives","ETHF0:USTF0",1729977375508,0.82843,2492.3,2492.2,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729977376003,0.82843,2492.3,2492.2,1.70518028]
["bitfinex-derivatives","ETHF0:USTF0",1729977380217,0.4267,2492.3,2492.2,1.70518028]
["bitfinex-derivatives","ETHF0:USTF0",1729977380411,0.4267,2492.3,2492.2,2.13068028]
["bitfinex-derivatives","ETHF0:USTF0",1729977380916,0.82843,2492.3,2492.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729977381106,2.13186028,2492.3,2492.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729977381309,2.56066028,2492.3,2492.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729977382515,2.56066028,2492.3,2492.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977382812,1.70519028,2492.2,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977383012,0.40176,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977383218,1.70519028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977383709,1.30343028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977383908,1.70519028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977384103,1.30343028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977384916,1.30343028,2492.1,2492.0,2.13070028]
["bitfinex-derivatives","ETHF0:USTF0",1729977384917,0.843,2492.1,2492.0,2.13070028]
["bitfinex-derivatives","ETHF0:USTF0",1729977386515,2.14643028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977396225,2.54819028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977396424,2.14643028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977397432,2.54819028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977399129,2.14643028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977399323,2.54819028,2492.1,2492.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729977401519,1.73013028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977401717,2.14543028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977402116,2.54716028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977402533,1.30343028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977402832,2.14543028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977403017,2.54716028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977404231,2.14543028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977404736,2.54716028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729977405330,2.54716028,2492.3,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729977405539,0.842,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977405834,2.14543028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977407435,2.54716028,2492.3,2492.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729977407841,2.14543028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977408956,2.54716028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977409133,2.54716028,2492.3,2492.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729977409433,2.14543028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977409829,2.97646028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977411232,2.57473028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977411633,2.97646028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977412740,2.57473028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977413939,2.97646028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977414438,2.57473028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977420345,0.842,2492.3,2492.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729977420651,0.842,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977421246,2.14543028,2492.3,2492.2,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1729977423250,2.14543028,2492.3,2492.2,1.17078925]
["bitfinex-derivatives","ETHF0:USTF0",1729977423644,0.842,2492.3,2492.2,2.47421953]
["bitfinex-derivatives","ETHF0:USTF0",1729977427447,0.842,2492.3,2492.2,2.14758028]
["bitfinex-derivatives","ETHF0:USTF0",1729977427642,0.842,2492.3,2492.2,1.17078343]
["bitfinex-derivatives","ETHF0:USTF0",1729977427847,2.54716028,2492.3,2492.2,0.32663343]
["bitfinex-derivatives","ETHF0:USTF0",1729977428047,2.54716028,2492.3,2492.2,0.12562824]
["bitfinex-derivatives","ETHF0:USTF0",1729977430050,7.46166056,2492.3,2491.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729977430251,7.46166056,2492.3,2491.9,0.32667705]
["bitfinex-derivatives","ETHF0:USTF0",1729977430252,0.8477,2492.2,2491.9,0.32667705]
["bitfinex-derivatives","ETHF0:USTF0",1729977430557,0.82576,2492.1,2492.0,0.12564502]
["bitfinex-derivatives","ETHF0:USTF0",1729977431239,0.82576,2492.1,2492.0,0.1256506]
["bitfinex-derivatives","ETHF0:USTF0",1729977431645,0.82576,2492.1,2492.0,0.5274306]
["bitfinex-derivatives","ETHF0:USTF0",1729977432050,2.12919028,2492.1,2492.0,0.5274306]
["bitfinex-derivatives","ETHF0:USTF0",1729977433648,2.12919028,2492.1,2492.0,0.1256506]
["bitfinex-derivatives","ETHF0:USTF0",1729977433854,2.12919028,2492.1,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729977434147,1.30343028,2492.0,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729977434445,1.70521028,2492.0,2491.9,0.52743881]
["bitfinex-derivatives","ETHF0:USTF0",1729977434646,1.30343028,2492.0,2491.9,0.52743881]
["bitfinex-derivatives","ETHF0:USTF0",1729977435046,1.30343028,2492.0,2491.9,0.52743882]
["bitfinex-derivatives","ETHF0:USTF0",1729977437553,2.14543028,2492.0,2491.9,0.52743882]
["bitfinex-derivatives","ETHF0:USTF0",1729977438456,2.14543028,2492.0,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729977445557,2.14543028,2492.0,2491.9,0.52743888]
["bitfinex-derivatives","ETHF0:USTF0",1729977446153,2.14543028,2492.0,2491.9,0.5274389]
["bitfinex-derivatives","ETHF0:USTF0",1729977447865,2.54721028,2492.0,2491.9,0.1256489]
["bitfinex-derivatives","ETHF0:USTF0",1729977448163,6.56001028,2492.0,2491.9,0.1256489]
["bitfinex-derivatives","ETHF0:USTF0",1729977448358,6.15823028,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977448563,1.70526028,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977448759,1.70526028,2491.7,2491.6,3.33346552]
["bitfinex-derivatives","ETHF0:USTF0",1729977449260,6.62046056,2491.7,2491.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729977449461,1.70529028,2491.5,2491.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729977449766,2.54729028,2491.5,2491.4,0.12567495]
["bitfinex-derivatives","ETHF0:USTF0",1729977450364,2.54729028,2491.5,2491.4,0.52755495]
["bitfinex-derivatives","ETHF0:USTF0",1729977451164,2.54729028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977460063,2.14543028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977460266,2.54729028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977460464,2.14543028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977461578,2.54729028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977462376,2.14543028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977464272,0.40189,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977464474,1.70532028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977468876,1.30343028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977469781,1.70531028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977470884,1.30343028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977471181,1.70531028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977471679,1.30343028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977472373,1.70531028,2491.4,2491.3,0.52755451]
["bitfinex-derivatives","ETHF0:USTF0",1729977472579,1.70531028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977472771,1.30343028,2491.4,2491.3,0.5275545]
["bitfinex-derivatives","ETHF0:USTF0",1729977475683,1.30343028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977482377,1.30343028,2491.4,2491.3,0.52755455]
["bitfinex-derivatives","ETHF0:USTF0",1729977487194,1.30343028,2491.4,2491.3,0.72863413]
["bitfinex-derivatives","ETHF0:USTF0",1729977490997,1.30343028,2491.4,2491.3,0.52755455]
["bitfinex-derivatives","ETHF0:USTF0",1729977491492,1.30343028,2491.4,2491.3,0.72863349]
["bitfinex-derivatives","ETHF0:USTF0",1729977494303,1.30343028,2491.4,2491.3,0.7286334]
["bitfinex-derivatives","ETHF0:USTF0",1729977494807,1.70531028,2491.4,2491.3,0.7286334]
["bitfinex-derivatives","ETHF0:USTF0",1729977495003,1.30343028,2491.4,2491.3,0.7286334]
["bitfinex-derivatives","ETHF0:USTF0",1729977495199,1.30343028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977495410,1.30343028,2491.4,2491.3,0.72863366]
["bitfinex-derivatives","ETHF0:USTF0",1729977499805,1.30343028,2491.4,2491.3,0.72863615]
["bitfinex-derivatives","ETHF0:USTF0",1729977502202,2.14443028,2491.4,2491.3,0.72863615]
["bitfinex-derivatives","ETHF0:USTF0",1729977504404,2.54631028,2491.4,2491.3,0.72863615]
["bitfinex-derivatives","ETHF0:USTF0",1729977505006,2.14443028,2491.4,2491.3,0.72863615]
["bitfinex-derivatives","ETHF0:USTF0",1729977506904,2.14443028,2491.4,2491.3,0.52755544]
["bitfinex-derivatives","ETHF0:USTF0",1729977509218,2.54631028,2491.4,2491.3,0.52755544]
["bitfinex-derivatives","ETHF0:USTF0",1729977510510,2.14443028,2491.4,2491.3,0.52755544]
["bitfinex-derivatives","ETHF0:USTF0",1729977511408,2.54631028,2491.4,2491.3,0.52755544]
["bitfinex-derivatives","ETHF0:USTF0",1729977512311,2.14443028,2491.4,2491.3,0.52755544]
["bitfinex-derivatives","ETHF0:USTF0",1729977513114,2.54631028,2491.4,2491.3,0.72864151]
["bitfinex-derivatives","ETHF0:USTF0",1729977513806,2.54631028,2491.4,2491.3,0.72864471]
["bitfinex-derivatives","ETHF0:USTF0",1729977514911,2.54631028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977515516,2.54631028,2491.4,2491.3,0.52755875]
["bitfinex-derivatives","ETHF0:USTF0",1729977516315,2.54631028,2491.4,2491.3,0.72864476]
["bitfinex-derivatives","ETHF0:USTF0",1729977517209,2.54631028,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729977518214,2.54631028,2491.4,2491.3,0.72864457]
["bitfinex-derivatives","ETHF0:USTF0",1729977519610,2.54631028,2491.4,2491.3,1.05540946]
["bitfinex-derivatives","ETHF0:USTF0",1729977519918,2.54631028,2491.4,2491.3,0.65352946]
["bitfinex-derivatives","ETHF0:USTF0",1729977520626,2.54631028,2491.4,2491.3,1.05541946]
["bitfinex-derivatives","ETHF0:USTF0",1729977520921,2.54631028,2491.4,2491.3,0.85433337]
["bitfinex-derivatives","ETHF0:USTF0",1729977521322,2.54631028,2491.4,2491.3,0.45244337]
["bitfinex-derivatives","ETHF0:USTF0",1729977521521,6.55991028,2491.4,2491.3,0.45244337]
["bitfinex-derivatives","ETHF0:USTF0",1729977521816,6.55991028,2491.4,2491.3,0.32676457]
["bitfinex-derivatives","ETHF0:USTF0",1729977528124,0.40194,2491.0,2490.9,0.47797783]
["bitfinex-derivatives","ETHF0:USTF0",1729977528323,1.70537028,2491.0,2490.9,0.47797783]
["bitfinex-derivatives","ETHF0:USTF0",1729977528522,1.70537028,2491.0,2490.9,0.87993783]
["bitfinex-derivatives","ETHF0:USTF0",1729977528725,1.70537028,2491.0,2490.9,0.47797783]
["bitfinex-derivatives","ETHF0:USTF0",1729977529625,1.70537028,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977530826,3.00880056,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977531823,1.70537028,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977532831,3.00880056,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977534432,3.84880056,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977537331,2.54537028,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977539338,3.84880056,2491.0,2490.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729977543329,0.40196,2490.9,2490.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1729977543526,3.42082056,2490.9,2490.8,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1729977543732,3.42082056,2490.9,2490.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729977547541,3.42082056,2490.9,2490.8,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1729977547731,3.42082056,2490.9,2490.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729977550436,3.00882056,2490.9,2490.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729977551539,3.00882056,2490.9,2490.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729977551728,0.40197,2490.8,2490.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729977551934,2.13990028,2490.8,2490.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729977553844,1.70540028,2490.8,2490.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729977554041,1.70540028,2490.8,2490.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729977564845,1.70540028,2490.8,2490.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729977568148,1.70540028,2490.8,2490.7,0.56491465]
["bitfinex-derivatives","ETHF0:USTF0",1729977568754,1.70540028,2490.8,2490.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729977568949,1.70540028,2490.8,2490.7,0.56491474]
["bitfinex-derivatives","ETHF0:USTF0",1729977569845,1.70540028,2490.8,2490.7,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729977570342,1.70540028,2490.8,2490.7,0.56491382]
["bitfinex-derivatives","ETHF0:USTF0",1729977572741,1.70540028,2490.8,2490.7,0.96690382]
["bitfinex-derivatives","ETHF0:USTF0",1729977573752,1.70540028,2490.8,2490.7,0.96690269]
["bitfinex-derivatives","ETHF0:USTF0",1729977576949,0.4429,2491.0,2490.7,0.56491269]
["bitfinex-derivatives","ETHF0:USTF0",1729977577148,0.839,2490.9,2490.8,0.52768269]
["bitfinex-derivatives","ETHF0:USTF0",1729977577359,1.30343028,2490.9,2490.8,0.52768269]
["bitfinex-derivatives","ETHF0:USTF0",1729977577657,2.14243028,2490.9,2490.8,0.52768269]
["bitfinex-derivatives","ETHF0:USTF0",1729977578359,2.14243028,2490.9,2490.8,0.72880971]
["bitfinex-derivatives","ETHF0:USTF0",1729977579567,2.14243028,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729977579971,2.14243028,2490.9,2490.8,0.72879325]
["bitfinex-derivatives","ETHF0:USTF0",1729977580675,2.14243028,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729977581178,2.14243028,2490.9,2490.8,0.72879266]
["bitfinex-derivatives","ETHF0:USTF0",1729977582174,2.14243028,2490.9,2490.8,0.72879247]
["bitfinex-derivatives","ETHF0:USTF0",1729977585079,1.30343028,2490.9,2490.8,0.72879247]
["bitfinex-derivatives","ETHF0:USTF0",1729977585382,2.14243028,2490.9,2490.8,4.74319247]
["bitfinex-derivatives","ETHF0:USTF0",1729977585774,2.14243028,2490.9,2490.8,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1729977585983,2.14243028,2490.9,2490.8,4.74318412]
["bitfinex-derivatives","ETHF0:USTF0",1729977586786,2.14243028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977587582,1.30343028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977587785,2.14243028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977589186,1.30343028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977589382,2.14243028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977592482,2.14243028,2490.9,2490.8,4.74318412]
["bitfinex-derivatives","ETHF0:USTF0",1729977592680,2.14243028,2490.9,2490.8,7.95098412]
["bitfinex-derivatives","ETHF0:USTF0",1729977593985,0.4349,2491.2,2490.8,7.54901412]
["bitfinex-derivatives","ETHF0:USTF0",1729977594187,0.839,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977594388,1.2409,2491.3,2491.2,1.82059774]
["bitfinex-derivatives","ETHF0:USTF0",1729977594690,1.2409,2491.3,2491.2,1.8205856]
["bitfinex-derivatives","ETHF0:USTF0",1729977595279,2.54433028,2491.3,2491.2,1.8205856]
["bitfinex-derivatives","ETHF0:USTF0",1729977595685,2.54433028,2491.3,2491.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1729977596991,2.14243028,2491.3,2491.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1729977601188,2.14243028,2491.3,2491.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729977602095,2.54432028,2491.3,2491.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729977602290,2.54432028,2491.3,2491.2,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1729977602795,2.54432028,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729977602991,0.40193,2491.1,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729977603197,1.30343028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977603690,2.53613028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977603895,2.93806028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977604093,2.53613028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977604290,2.93806028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977607994,2.53613028,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729977612497,2.53613028,2491.1,2491.0,0.52762757]
["bitfinex-derivatives","ETHF0:USTF0",1729977613299,2.12163028,2491.1,2491.0,0.52762757]
["bitfinex-derivatives","ETHF0:USTF0",1729977614905,2.96063028,2491.1,2491.0,0.52762757]
["bitfinex-derivatives","ETHF0:USTF0",1729977615201,2.96063028,2491.1,2491.0,0.52762499]
["bitfinex-derivatives","ETHF0:USTF0",1729977618499,2.96063028,2491.1,2491.0,3.73542499]
["bitfinex-derivatives","ETHF0:USTF0",1729977619604,2.96063028,2491.1,2491.0,0.52762499]
["bitfinex-derivatives","ETHF0:USTF0",1729977619805,2.96063028,2491.1,2491.0,3.73542499]
["bitfinex-derivatives","ETHF0:USTF0",1729977620993,2.96063028,2491.1,2491.0,3.93652055]
["bitfinex-derivatives","ETHF0:USTF0",1729977621610,2.96063028,2491.1,2491.0,0.72872055]
["bitfinex-derivatives","ETHF0:USTF0",1729977621913,2.96063028,2491.1,2491.0,3.93652055]
["bitfinex-derivatives","ETHF0:USTF0",1729977622602,2.96063028,2491.1,2491.0,0.72872055]
["bitfinex-derivatives","ETHF0:USTF0",1729977622800,2.96063028,2491.1,2491.0,3.93651731]
["bitfinex-derivatives","ETHF0:USTF0",1729977622801,1.30343028,2491.1,2491.0,3.93651731]
["bitfinex-derivatives","ETHF0:USTF0",1729977622996,2.14243028,2491.1,2491.0,3.93651731]
["bitfinex-derivatives","ETHF0:USTF0",1729977625716,1.30343028,2491.2,2491.0,7.54897731]
["bitfinex-derivatives","ETHF0:USTF0",1729977625911,2.14243028,2491.2,2491.1,1.16230731]
["bitfinex-derivatives","ETHF0:USTF0",1729977626214,2.14243028,2491.2,2491.1,1.57510731]
["bitfinex-derivatives","ETHF0:USTF0",1729977626413,2.14243028,2491.2,2491.1,5.58950731]
["bitfinex-derivatives","ETHF0:USTF0",1729977626712,2.14243028,2491.2,2491.1,5.58949809]
["bitfinex-derivatives","ETHF0:USTF0",1729977630310,2.14243028,2491.2,2491.1,8.79729809]
["bitfinex-derivatives","ETHF0:USTF0",1729977630510,2.14243028,2491.2,2491.1,8.47053]
["bitfinex-derivatives","ETHF0:USTF0",1729977630714,2.14243028,2491.2,2491.1,8.67161579]
["bitfinex-derivatives","ETHF0:USTF0",1729977630913,2.14243028,2491.2,2491.1,8.79729441]
["bitfinex-derivatives","ETHF0:USTF0",1729977634314,2.14243028,2491.2,2491.1,4.78289441]
["bitfinex-derivatives","ETHF0:USTF0",1729977635110,2.14243028,2491.2,2491.1,1.57509441]
["bitfinex-derivatives","ETHF0:USTF0",1729977635915,2.14243028,2491.2,2491.1,4.78289441]
["bitfinex-derivatives","ETHF0:USTF0",1729977636421,2.14243028,2491.2,2491.1,1.57509441]
["bitfinex-derivatives","ETHF0:USTF0",1729977636721,0.839,2491.2,2491.1,4.78289441]
["bitfinex-derivatives","ETHF0:USTF0",1729977638117,0.839,2491.2,2491.1,4.78289366]
["bitfinex-derivatives","ETHF0:USTF0",1729977640522,0.839,2491.2,2491.1,1.57509366]
["bitfinex-derivatives","ETHF0:USTF0",1729977640719,0.839,2491.2,2491.1,4.78289366]
["bitfinex-derivatives","ETHF0:USTF0",1729977641817,0.839,2491.2,2491.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729977642023,0.839,2491.2,2491.1,4.65721342]
["bitfinex-derivatives","ETHF0:USTF0",1729977642819,0.839,2491.2,2491.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729977644225,0.839,2491.2,2491.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1729977644527,0.839,2491.2,2491.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729977644922,0.839,2491.2,2491.1,8.47053]
["bitfinex-derivatives","ETHF0:USTF0",1729977645317,0.839,2491.2,2491.1,5.26273]
["bitfinex-derivatives","ETHF0:USTF0",1729977645524,0.839,2491.2,2491.1,8.47053]
["bitfinex-derivatives","ETHF0:USTF0",1729977646226,0.839,2491.2,2491.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729977646527,0.839,2491.2,2491.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1729977646720,0.839,2491.2,2491.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729977650124,0.4175,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729977650525,0.4175,2491.3,2491.2,5.17696896]
["bitfinex-derivatives","ETHF0:USTF0",1729977650826,0.4175,2491.3,2491.2,1.16257124]
["bitfinex-derivatives","ETHF0:USTF0",1729977650827,1.72093028,2491.3,2491.2,1.16257124]
["bitfinex-derivatives","ETHF0:USTF0",1729977651030,2.14993028,2491.3,2491.2,1.16257124]
["bitfinex-derivatives","ETHF0:USTF0",1729977651931,2.14993028,2491.3,2491.2,5.17697124]
["bitfinex-derivatives","ETHF0:USTF0",1729977651932,0.8465,2491.3,2491.2,5.17697124]
["bitfinex-derivatives","ETHF0:USTF0",1729977653327,0.8465,2491.3,2491.2,8.38477124]
["bitfinex-derivatives","ETHF0:USTF0",1729977654226,0.8465,2491.3,2491.2,4.37037124]
["bitfinex-derivatives","ETHF0:USTF0",1729977656128,0.8465,2491.3,2491.2,1.16257124]
["bitfinex-derivatives","ETHF0:USTF0",1729977656325,0.8465,2491.3,2491.2,4.37037124]
["bitfinex-derivatives","ETHF0:USTF0",1729977657234,0.8465,2491.3,2491.2,1.16257124]
["bitfinex-derivatives","ETHF0:USTF0",1729977657431,0.8465,2491.3,2491.2,4.37037124]
["bitfinex-derivatives","ETHF0:USTF0",1729977658136,0.8465,2491.3,2491.2,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1729977658429,0.8465,2491.3,2491.2,4.37036627]
["bitfinex-derivatives","ETHF0:USTF0",1729977661822,0.8465,2491.3,2491.2,4.24469052]
["bitfinex-derivatives","ETHF0:USTF0",1729977662028,0.8465,2491.3,2491.2,4.37036584]
["bitfinex-derivatives","ETHF0:USTF0",1729977662329,0.8465,2491.3,2491.2,1.16256584]
["bitfinex-derivatives","ETHF0:USTF0",1729977662636,0.8465,2491.3,2491.2,4.37036584]
["bitfinex-derivatives","ETHF0:USTF0",1729977669035,0.8465,2491.3,2491.2,4.16928532]
["bitfinex-derivatives","ETHF0:USTF0",1729977669341,0.8465,2491.3,2491.2,4.37036489]
["bitfinex-derivatives","ETHF0:USTF0",1729977670030,0.8465,2491.3,2491.2,1.16256489]
["bitfinex-derivatives","ETHF0:USTF0",1729977670538,0.8465,2491.3,2491.2,4.37036489]
["bitfinex-derivatives","ETHF0:USTF0",1729977670737,0.8465,2491.3,2491.2,1.16256489]
["bitfinex-derivatives","ETHF0:USTF0",1729977671239,0.8465,2491.3,2491.2,4.37036489]
["bitfinex-derivatives","ETHF0:USTF0",1729977672728,0.8465,2491.3,2491.2,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1729977673036,0.8465,2491.3,2491.2,4.37036139]
["bitfinex-derivatives","ETHF0:USTF0",1729977674437,0.8465,2491.3,2491.2,1.79092866]
["bitfinex-derivatives","ETHF0:USTF0",1729977674639,0.8465,2491.3,2491.2,4.37036139]
["bitfinex-derivatives","ETHF0:USTF0",1729977675135,0.8465,2491.3,2491.2,1.16256139]
["bitfinex-derivatives","ETHF0:USTF0",1729977675440,0.8465,2491.3,2491.2,4.37036139]
["bitfinex-derivatives","ETHF0:USTF0",1729977676342,0.8465,2491.3,2491.2,1.16256139]
["bitfinex-derivatives","ETHF0:USTF0",1729977676536,0.8465,2491.3,2491.2,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1729977676730,0.8465,2491.3,2491.2,1.16256327]
["bitfinex-derivatives","ETHF0:USTF0",1729977677034,0.8465,2491.3,2491.2,4.37036327]
["bitfinex-derivatives","ETHF0:USTF0",1729977677437,0.8465,2491.3,2491.2,1.16256327]
["bitfinex-derivatives","ETHF0:USTF0",1729977677833,0.8465,2491.3,2491.2,4.37036327]
["bitfinex-derivatives","ETHF0:USTF0",1729977678236,0.4439,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729977678435,3.2078,2491.9,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729977678436,0.843,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729977678634,2.54873028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729977678828,2.95051028,2492.0,2491.9,0.72851771]
["bitfinex-derivatives","ETHF0:USTF0",1729977679242,2.95051028,2492.0,2491.9,0.52747433]
["bitfinex-derivatives","ETHF0:USTF0",1729977680835,2.54873028,2492.0,2491.9,0.52747433]
["bitfinex-derivatives","ETHF0:USTF0",1729977681542,2.95051028,2492.0,2491.9,0.52747433]
["bitfinex-derivatives","ETHF0:USTF0",1729977681845,2.54873028,2492.0,2491.9,0.52747433]
["bitfinex-derivatives","ETHF0:USTF0",1729977682236,2.54873028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729977682542,2.54873028,2492.0,2491.9,0.52744892]
["bitfinex-derivatives","ETHF0:USTF0",1729977682742,2.54873028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729977682941,2.54873028,2492.0,2491.9,0.52745026]
["bitfinex-derivatives","ETHF0:USTF0",1729977683146,2.54873028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729977687747,2.54873028,2492.0,2491.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729977687947,0.4147,2492.1,2491.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729977688250,2.55613028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977688937,2.97693028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977689248,6.98973028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977689446,2.97693028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977692450,6.98973028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977693247,2.97693028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977712062,1.6735,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729977717869,6.98973028,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729977718058,1.30343028,2491.7,2491.6,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729977718257,1.30343028,2491.7,2491.6,3.73530543]
["bitfinex-derivatives","ETHF0:USTF0",1729977718466,1.30343028,2491.7,2491.6,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729977718467,2.97376028,2491.7,2491.6,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729977718759,2.57193028,2491.7,2491.6,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729977720165,2.57193028,2491.7,2491.6,3.73530955]
["bitfinex-derivatives","ETHF0:USTF0",1729977720766,2.57193028,2491.7,2491.6,0.52750955]
["bitfinex-derivatives","ETHF0:USTF0",1729977721171,2.57193028,2491.7,2491.6,0.52751034]
["bitfinex-derivatives","ETHF0:USTF0",1729977722164,2.57193028,2491.7,2491.6,0.52751019]
["bitfinex-derivatives","ETHF0:USTF0",1729977723966,2.57193028,2491.7,2491.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729977730869,2.57193028,2491.7,2491.6,0.52751048]
["bitfinex-derivatives","ETHF0:USTF0",1729977732469,2.57193028,2491.7,2491.6,0.93481048]
["bitfinex-derivatives","ETHF0:USTF0",1729977732674,1.2685,2491.7,2491.6,0.93481048]
["bitfinex-derivatives","ETHF0:USTF0",1729977733372,1.2685,2491.7,2491.6,1.38251048]
["bitfinex-derivatives","ETHF0:USTF0",1729977733765,0.8388,2491.7,2491.6,1.38251048]
["bitfinex-derivatives","ETHF0:USTF0",1729977734574,1.30343028,2491.8,2491.6,0.98066048]
["bitfinex-derivatives","ETHF0:USTF0",1729977734780,2.14043028,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977736569,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977737472,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977739270,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977740581,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977740777,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977741875,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977744283,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977747186,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977747484,1.23881,2491.8,2491.7,0.5274884]
["bitfinex-derivatives","ETHF0:USTF0",1729977747886,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977748279,1.23881,2491.8,2491.7,0.5274886]
["bitfinex-derivatives","ETHF0:USTF0",1729977751191,0.837,2491.8,2491.7,0.5274886]
["bitfinex-derivatives","ETHF0:USTF0",1729977751880,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977752086,0.837,2491.8,2491.7,0.5274888]
["bitfinex-derivatives","ETHF0:USTF0",1729977752788,1.23881,2491.8,2491.7,0.5274888]
["bitfinex-derivatives","ETHF0:USTF0",1729977753990,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977755288,0.837,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977756277,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977761095,1.23881,2491.8,2491.7,0.52748815]
["bitfinex-derivatives","ETHF0:USTF0",1729977762202,1.23881,2491.8,2491.7,0.72854079]
["bitfinex-derivatives","ETHF0:USTF0",1729977762995,1.23881,2491.8,2491.7,0.72854058]
["bitfinex-derivatives","ETHF0:USTF0",1729977766004,0.837,2491.8,2491.7,0.72854058]
["bitfinex-derivatives","ETHF0:USTF0",1729977766407,1.23881,2491.8,2491.7,0.72854058]
["bitfinex-derivatives","ETHF0:USTF0",1729977766906,1.23881,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977767304,1.23881,2491.8,2491.7,1.0552523]
["bitfinex-derivatives","ETHF0:USTF0",1729977770806,1.23881,2491.8,2491.7,0.72854241]
["bitfinex-derivatives","ETHF0:USTF0",1729977771006,1.23881,2491.8,2491.7,1.05525342]
["bitfinex-derivatives","ETHF0:USTF0",1729977772000,1.23781,2491.8,2491.7,1.05525342]
["bitfinex-derivatives","ETHF0:USTF0",1729977772200,0.836,2491.8,2491.7,1.05525342]
["bitfinex-derivatives","ETHF0:USTF0",1729977772400,1.23781,2491.8,2491.7,1.05525342]
["bitfinex-derivatives","ETHF0:USTF0",1729977773899,0.836,2491.8,2491.7,1.05525342]
["bitfinex-derivatives","ETHF0:USTF0",1729977774700,0.836,2491.8,2491.7,0.85420112]
["bitfinex-derivatives","ETHF0:USTF0",1729977774909,0.836,2491.8,2491.7,1.05525506]
["bitfinex-derivatives","ETHF0:USTF0",1729977775210,1.23781,2491.8,2491.7,1.05525506]
["bitfinex-derivatives","ETHF0:USTF0",1729977775806,1.23781,2491.8,2491.7,1.05525417]
["bitfinex-derivatives","ETHF0:USTF0",1729977776205,1.23781,2491.8,2491.7,0.85420078]
["bitfinex-derivatives","ETHF0:USTF0",1729977777211,1.23781,2491.8,2491.7,0.52748837]
["bitfinex-derivatives","ETHF0:USTF0",1729977778316,1.23781,2491.8,2491.7,0.52748833]
["bitfinex-derivatives","ETHF0:USTF0",1729977782008,1.23781,2491.8,2491.7,0.52748857]
["bitfinex-derivatives","ETHF0:USTF0",1729977783319,1.23781,2491.8,2491.7,0.72854228]
["bitfinex-derivatives","ETHF0:USTF0",1729977789213,1.23781,2491.8,2491.7,0.52748857]
["bitfinex-derivatives","ETHF0:USTF0",1729977789424,1.23781,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729977789725,1.23781,2491.8,2491.7,0.72854254]
["bitfinex-derivatives","ETHF0:USTF0",1729977791827,1.23781,2491.8,2491.7,0.32671254]
["bitfinex-derivatives","ETHF0:USTF0",1729977792023,1.23781,2491.8,2491.7,0.72854254]
["bitfinex-derivatives","ETHF0:USTF0",1729977792321,1.23781,2491.8,2491.7,0.72855105]
["bitfinex-derivatives","ETHF0:USTF0",1729977793725,0.836,2491.8,2491.7,0.72855105]
["bitfinex-derivatives","ETHF0:USTF0",1729977794027,1.23781,2491.8,2491.7,0.72855105]
["bitfinex-derivatives","ETHF0:USTF0",1729977794225,1.23781,2491.8,2491.7,1.15285105]
["bitfinex-derivatives","ETHF0:USTF0",1729977796829,0.836,2491.8,2491.7,1.15285105]
["bitfinex-derivatives","ETHF0:USTF0",1729977797734,1.23781,2491.8,2491.7,1.15285105]
["bitfinex-derivatives","ETHF0:USTF0",1729977798640,1.23781,2491.8,2491.7,0.95179194]
["bitfinex-derivatives","ETHF0:USTF0",1729977800530,1.23781,2491.8,2491.7,0.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1729977804031,0.836,2491.8,2491.7,0.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1729977804238,1.23781,2491.8,2491.7,0.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1729977804840,0.836,2491.8,2491.7,0.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1729977805039,1.23781,2491.8,2491.7,0.95179052]
["bitfinex-derivatives","ETHF0:USTF0",1729977806540,1.23781,2491.8,2491.7,1.15284694]
["bitfinex-derivatives","ETHF0:USTF0",1729977811246,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977811448,1.23781,2491.8,2491.7,1.15284644]
["bitfinex-derivatives","ETHF0:USTF0",1729977813539,1.23781,2491.8,2491.7,0.95179017]
["bitfinex-derivatives","ETHF0:USTF0",1729977814745,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977815135,1.23781,2491.8,2491.7,0.95179099]
["bitfinex-derivatives","ETHF0:USTF0",1729977821549,1.23781,2491.8,2491.7,1.15284428]
["bitfinex-derivatives","ETHF0:USTF0",1729977822543,1.23781,2491.8,2491.7,1.15284161]
["bitfinex-derivatives","ETHF0:USTF0",1729977826251,1.23781,2491.8,2491.7,1.152844]
["bitfinex-derivatives","ETHF0:USTF0",1729977826444,0.836,2491.8,2491.7,1.152844]
["bitfinex-derivatives","ETHF0:USTF0",1729977826643,1.23781,2491.8,2491.7,1.152844]
["bitfinex-derivatives","ETHF0:USTF0",1729977828351,1.23781,2491.8,2491.7,0.95178923]
["bitfinex-derivatives","ETHF0:USTF0",1729977828555,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977828959,1.23781,2491.8,2491.7,0.95178943]
["bitfinex-derivatives","ETHF0:USTF0",1729977829149,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977830259,1.23781,2491.8,2491.7,0.95178983]
["bitfinex-derivatives","ETHF0:USTF0",1729977830444,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977830949,1.23781,2491.8,2491.7,0.95178951]
["bitfinex-derivatives","ETHF0:USTF0",1729977832954,1.23781,2491.8,2491.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729977833156,1.23781,2491.8,2491.7,0.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1729977835657,1.23781,2491.8,2491.7,0.54995981]
["bitfinex-derivatives","ETHF0:USTF0",1729977835957,1.23781,2491.8,2491.7,0.95178981]
["bitfinex-derivatives","ETHF0:USTF0",1729977836156,1.23781,2491.8,2491.7,1.15284569]
["bitfinex-derivatives","ETHF0:USTF0",1729977836660,1.23781,2491.8,2491.7,1.15284589]
["bitfinex-derivatives","ETHF0:USTF0",1729977840256,1.23781,2491.8,2491.7,1.152846]
["bitfinex-derivatives","ETHF0:USTF0",1729977842559,1.23781,2491.8,2491.7,0.751016]
["bitfinex-derivatives","ETHF0:USTF0",1729977843455,5.25141,2491.8,2491.7,0.326716]
["bitfinex-derivatives","ETHF0:USTF0",1729977843660,5.25141,2491.8,2491.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729977843661,4.8496,2491.8,2491.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729977843860,1.70529028,2491.5,2491.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729977844057,1.70529028,2491.5,2491.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729977844263,2.54029028,2491.5,2491.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729977846661,0.40188,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977847164,2.54030028,2491.5,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977847365,1.30343028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977847763,1.70531028,2491.4,2491.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729977847957,1.70531028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977848763,1.30343028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977848958,1.72003028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977849168,2.12191028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977850971,2.12191028,2491.4,2491.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729977851269,2.12191028,2491.4,2491.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729977853572,2.12191028,2491.4,2491.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729977860277,0.40193,2491.1,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729977860477,1.68446,2491.0,2490.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729977861972,2.98789028,2491.0,2490.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729977866776,3.40659028,2491.0,2490.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729977876888,3.40659028,2491.0,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977876889,3.00463028,2491.0,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977877183,1.70539028,2490.9,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977885197,4.909,2491.0,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977885487,1.70539028,2490.9,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977886081,1.70539028,2490.9,2490.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1729977886681,2.53939028,2490.9,2490.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1729977888182,2.53939028,2490.9,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977890293,2.53939028,2490.9,2490.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1729977890590,2.53939028,2490.9,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977895395,2.53939028,2490.9,2490.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1729977895592,2.53939028,2490.9,2490.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729977900399,0.84944,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729977900588,0.4359,2491.3,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729977900589,0.834,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729977900798,0.40185,2491.6,2491.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729977901094,1.3077,2491.8,2491.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977901298,1.23584,2491.7,2491.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729977901493,0.40185,2491.6,2491.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977901703,1.70528028,2491.6,2491.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977902288,1.30343028,2491.6,2491.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977902493,1.30343028,2491.6,2491.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729977902494,0.40187,2491.5,2491.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729977902694,0.4397,2491.4,2491.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977903102,0.4397,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977903295,0.4397,2491.4,2491.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729977905101,1.74313028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977905291,1.30343028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977916808,2.14741028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977917311,1.74553028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977938224,2.57953028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977942523,2.57953028,2491.4,2491.3,0.93476824]
["bitfinex-derivatives","ETHF0:USTF0",1729977945419,2.57953028,2491.4,2491.3,1.13585357]
["bitfinex-derivatives","ETHF0:USTF0",1729977947322,2.98141028,2491.4,2491.3,1.13585357]
["bitfinex-derivatives","ETHF0:USTF0",1729977947831,2.57953028,2491.4,2491.3,1.13585357]
["bitfinex-derivatives","ETHF0:USTF0",1729977955429,2.57953028,2491.4,2491.3,1.13585416]
["bitfinex-derivatives","ETHF0:USTF0",1729977956137,2.57953028,2491.4,2491.3,0.93476852]
["bitfinex-derivatives","ETHF0:USTF0",1729977956638,2.57953028,2491.4,2491.3,1.13585274]
["bitfinex-derivatives","ETHF0:USTF0",1729977956838,2.57953028,2491.4,2491.3,0.93476852]
["bitfinex-derivatives","ETHF0:USTF0",1729977959043,2.57953028,2491.4,2491.3,0.93476847]
["bitfinex-derivatives","ETHF0:USTF0",1729977959338,2.57953028,2491.4,2491.3,1.13585398]
["bitfinex-derivatives","ETHF0:USTF0",1729977959640,2.57953028,2491.4,2491.3,0.93476847]
["bitfinex-derivatives","ETHF0:USTF0",1729977962640,2.57953028,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977963141,2.57953028,2491.4,2491.3,0.93476877]
["bitfinex-derivatives","ETHF0:USTF0",1729977964246,2.57953028,2491.4,2491.3,1.13585499]
["bitfinex-derivatives","ETHF0:USTF0",1729977965439,1.2761,2491.4,2491.3,1.13585499]
["bitfinex-derivatives","ETHF0:USTF0",1729977965937,1.67798,2491.4,2491.3,1.13585499]
["bitfinex-derivatives","ETHF0:USTF0",1729977966443,1.67798,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977966642,1.67798,2491.4,2491.3,1.13585478]
["bitfinex-derivatives","ETHF0:USTF0",1729977967343,1.2761,2491.4,2491.3,1.13585478]
["bitfinex-derivatives","ETHF0:USTF0",1729977974142,1.2761,2491.4,2491.3,1.13585546]
["bitfinex-derivatives","ETHF0:USTF0",1729977977848,1.2761,2491.4,2491.3,1.13585442]
["bitfinex-derivatives","ETHF0:USTF0",1729977979351,1.2761,2491.4,2491.3,0.93476862]
["bitfinex-derivatives","ETHF0:USTF0",1729977979744,1.2761,2491.4,2491.3,1.13585284]
["bitfinex-derivatives","ETHF0:USTF0",1729977980140,1.2761,2491.4,2491.3,0.93476862]
["bitfinex-derivatives","ETHF0:USTF0",1729977981552,1.2761,2491.4,2491.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1729977981749,1.2761,2491.4,2491.3,1.13585434]
["bitfinex-derivatives","ETHF0:USTF0",1729977982152,1.2761,2491.4,2491.3,0.93476859]
["bitfinex-derivatives","ETHF0:USTF0",1729977982858,1.2761,2491.4,2491.3,1.1358527]
["bitfinex-derivatives","ETHF0:USTF0",1729977983048,1.2761,2491.4,2491.3,0.93476859]
["bitfinex-derivatives","ETHF0:USTF0",1729977983859,1.2761,2491.4,2491.3,1.13585459]
["bitfinex-derivatives","ETHF0:USTF0",1729977984256,1.2761,2491.4,2491.3,0.93476859]
["bitfinex-derivatives","ETHF0:USTF0",1729977986263,1.2761,2491.4,2491.3,1.13585401]
["bitfinex-derivatives","ETHF0:USTF0",1729977988958,1.2761,2491.4,2491.3,1.13585434]
["bitfinex-derivatives","ETHF0:USTF0",1729977991353,1.2761,2491.4,2491.3,1.14589701]
["bitfinex-derivatives","ETHF0:USTF0",1729977992757,1.2761,2491.4,2491.3,0.94481013]
["bitfinex-derivatives","ETHF0:USTF0",1729977993064,1.2761,2491.4,2491.3,1.14589407]
["bitfinex-derivatives","ETHF0:USTF0",1729977994455,1.2761,2491.4,2491.3,0.94481013]
["bitfinex-derivatives","ETHF0:USTF0",1729977994859,1.2761,2491.4,2491.3,1.14589671]
["bitfinex-derivatives","ETHF0:USTF0",1729977995061,1.2761,2491.4,2491.3,0.94481013]
["bitfinex-derivatives","ETHF0:USTF0",1729977995364,1.2761,2491.4,2491.3,1.14589638]
["bitfinex-derivatives","ETHF0:USTF0",1729977996564,1.2761,2491.4,2491.3,1.14589271]
["bitfinex-derivatives","ETHF0:USTF0",1729977997860,1.2751,2491.4,2491.3,1.14589271]
["bitfinex-derivatives","ETHF0:USTF0",1729978005867,2.57853028,2491.4,2491.3,1.14589271]
["bitfinex-derivatives","ETHF0:USTF0",1729978006064,2.98041028,2491.4,2491.3,1.14589271]
["bitfinex-derivatives","ETHF0:USTF0",1729978006860,2.98041028,2491.4,2491.3,0.73869271]
["bitfinex-derivatives","ETHF0:USTF0",1729978007262,2.98041028,2491.4,2491.3,0.41193267]
["bitfinex-derivatives","ETHF0:USTF0",1729978007569,2.98041028,2491.4,2491.3,0.7387009]
["bitfinex-derivatives","ETHF0:USTF0",1729978008771,2.57853028,2491.4,2491.3,0.7387009]
["bitfinex-derivatives","ETHF0:USTF0",1729978008967,2.98041028,2491.4,2491.3,0.7387009]
["bitfinex-derivatives","ETHF0:USTF0",1729978009567,2.98041028,2491.4,2491.3,0.97021276]
["bitfinex-derivatives","ETHF0:USTF0",1729978010275,2.57853028,2491.4,2491.3,0.97021276]
["bitfinex-derivatives","ETHF0:USTF0",1729978011174,2.57853028,2491.4,2491.3,0.84453267]
["bitfinex-derivatives","ETHF0:USTF0",1729978011473,2.57853028,2491.4,2491.3,0.97021061]
["bitfinex-derivatives","ETHF0:USTF0",1729978011664,2.98041028,2491.4,2491.3,0.56832061]
["bitfinex-derivatives","ETHF0:USTF0",1729978011870,2.98041028,2491.4,2491.3,0.97021061]
["bitfinex-derivatives","ETHF0:USTF0",1729978012675,2.98041028,2491.4,2491.3,0.56832061]
["bitfinex-derivatives","ETHF0:USTF0",1729978013176,2.98041028,2491.4,2491.3,0.97021061]
["bitfinex-derivatives","ETHF0:USTF0",1729978014180,2.98041028,2491.4,2491.3,0.56832061]
["bitfinex-derivatives","ETHF0:USTF0",1729978014581,2.98041028,2491.4,2491.3,0.44264267]
["bitfinex-derivatives","ETHF0:USTF0",1729978015281,2.98041028,2491.4,2491.3,0.56832345]
["bitfinex-derivatives","ETHF0:USTF0",1729978015576,2.98041028,2491.4,2491.3,0.44264267]
["bitfinex-derivatives","ETHF0:USTF0",1729978016173,2.98041028,2491.4,2491.3,0.84453267]
["bitfinex-derivatives","ETHF0:USTF0",1729978016573,3.48313613,2491.4,2491.3,0.44264267]
["bitfinex-derivatives","ETHF0:USTF0",1729978016770,3.48313613,2491.4,2491.1,1.71335048]
["bitfinex-derivatives","ETHF0:USTF0",1729978016972,3.48313613,2491.4,2490.9,2.1235978]
["bitfinex-derivatives","ETHF0:USTF0",1729978017278,0.40189,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978017476,0.40189,2491.3,2490.9,1.4101402]
["bitfinex-derivatives","ETHF0:USTF0",1729978017783,0.40189,2491.3,2490.6,9.5408156]
["bitfinex-derivatives","ETHF0:USTF0",1729978017982,0.40189,2491.3,2491.0,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978018182,3.60969,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978018474,3.60969,2491.3,2490.7,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1729978018682,0.40189,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978018877,3.60969,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978020886,0.40189,2491.3,2491.0,0.38430267]
["bitfinex-derivatives","ETHF0:USTF0",1729978021185,0.40192,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978021384,0.80702,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978021585,0.80702,2491.2,2490.6,10.10825731]
["bitfinex-derivatives","ETHF0:USTF0",1729978021786,0.80702,2491.2,2490.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978021979,0.80702,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978022387,0.80702,2491.2,2490.6,6.34249665]
["bitfinex-derivatives","ETHF0:USTF0",1729978022582,0.80702,2491.2,2490.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978022991,0.80702,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978023394,0.80701,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978023794,0.4051,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978023997,0.80701,2491.2,2490.9,0.37819917]
["bitfinex-derivatives","ETHF0:USTF0",1729978024198,0.80701,2491.2,2491.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729978024590,0.80701,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978024790,3.10989584,2491.3,2491.1,0.98004959]
["bitfinex-derivatives","ETHF0:USTF0",1729978024985,0.40192,2491.2,2491.1,2.28714792]
["bitfinex-derivatives","ETHF0:USTF0",1729978025188,0.40192,2491.2,2491.1,5.75598845]
["bitfinex-derivatives","ETHF0:USTF0",1729978026594,0.81182,2491.2,2491.1,5.75598845]
["bitfinex-derivatives","ETHF0:USTF0",1729978027495,0.81182,2491.2,2491.1,3.87075053]
["bitfinex-derivatives","ETHF0:USTF0",1729978028600,0.81182,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978028901,0.81182,2491.2,2491.1,3.87073341]
["bitfinex-derivatives","ETHF0:USTF0",1729978030802,1.22992,2491.2,2491.1,3.87073341]
["bitfinex-derivatives","ETHF0:USTF0",1729978032405,1.22992,2491.2,2491.1,3.87069085]
["bitfinex-derivatives","ETHF0:USTF0",1729978033697,1.22992,2491.2,2491.1,3.87068335]
["bitfinex-derivatives","ETHF0:USTF0",1729978034299,0.828,2491.2,2491.1,3.87068335]
["bitfinex-derivatives","ETHF0:USTF0",1729978036107,0.828,2491.2,2491.1,3.87068338]
["bitfinex-derivatives","ETHF0:USTF0",1729978039801,4.44171,2491.3,2491.1,3.46877317]
["bitfinex-derivatives","ETHF0:USTF0",1729978040005,4.44171,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978040205,1.23391,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978040403,4.44171,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978040905,1.23391,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978041307,4.44171,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978041611,4.44169,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978041810,1.23389,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978042213,4.44169,2491.3,2491.2,4.4989488]
["bitfinex-derivatives","ETHF0:USTF0",1729978043407,4.44169,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978043607,4.44169,2491.3,2491.2,4.49900032]
["bitfinex-derivatives","ETHF0:USTF0",1729978047014,4.44169,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978047215,1.23389,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978047408,4.44169,2491.3,2491.2,4.34068803]
["bitfinex-derivatives","ETHF0:USTF0",1729978047607,5.74512028,2491.3,2491.2,4.34068803]
["bitfinex-derivatives","ETHF0:USTF0",1729978051219,5.74512028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978051921,2.53732028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978052122,5.74512028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978052919,2.53732028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978053120,5.74512028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978054321,2.53732028,2491.3,2491.2,3.92458803]
["bitfinex-derivatives","ETHF0:USTF0",1729978054624,2.53732028,2491.3,2491.2,3.92459254]
["bitfinex-derivatives","ETHF0:USTF0",1729978054625,5.74512028,2491.3,2491.2,3.92459254]
["bitfinex-derivatives","ETHF0:USTF0",1729978054921,2.53732028,2491.3,2491.2,3.87072004]
["bitfinex-derivatives","ETHF0:USTF0",1729978055124,5.74512028,2491.3,2491.2,3.87072004]
["bitfinex-derivatives","ETHF0:USTF0",1729978055625,5.74512028,2491.3,2491.2,4.27972004]
["bitfinex-derivatives","ETHF0:USTF0",1729978056018,5.74512028,2491.3,2491.2,3.46881004]
["bitfinex-derivatives","ETHF0:USTF0",1729978056226,5.74512028,2491.3,2491.2,2.21199448]
["bitfinex-derivatives","ETHF0:USTF0",1729978057934,5.74512028,2491.3,2491.2,0.95517931]
["bitfinex-derivatives","ETHF0:USTF0",1729978058116,5.74512028,2491.3,2491.2,0.95522347]
["bitfinex-derivatives","ETHF0:USTF0",1729978060133,6.55172028,2491.3,2491.2,0.95522347]
["bitfinex-derivatives","ETHF0:USTF0",1729978060434,9.75952028,2491.3,2491.2,0.95522347]
["bitfinex-derivatives","ETHF0:USTF0",1729978061738,9.75952028,2491.3,2490.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729978062029,1.30343028,2490.9,2490.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1729978062221,1.30343028,2490.9,2490.8,4.29112085]
["bitfinex-derivatives","ETHF0:USTF0",1729978062422,1.75143028,2490.9,2490.8,4.29112085]
["bitfinex-derivatives","ETHF0:USTF0",1729978063942,4.95923028,2490.9,2490.8,4.29112085]
["bitfinex-derivatives","ETHF0:USTF0",1729978065043,1.75143028,2490.9,2490.8,4.29112085]
["bitfinex-derivatives","ETHF0:USTF0",1729978065235,4.95923028,2490.9,2490.8,4.29112085]
["bitfinex-derivatives","ETHF0:USTF0",1729978065635,4.95923028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978066049,1.75143028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978066345,4.95923028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978067048,1.75143028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978067237,5.36119028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978067435,4.95923028,2490.9,2490.8,4.2910976]
["bitfinex-derivatives","ETHF0:USTF0",1729978069342,4.95923028,2490.9,2490.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1729978069343,1.75143028,2490.9,2490.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1729978069549,4.95923028,2490.9,2490.8,4.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1729978070239,1.75143028,2490.9,2490.8,4.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1729978070441,4.95923028,2490.9,2490.8,4.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1729978072241,1.75143028,2490.9,2490.8,4.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1729978072642,4.95923028,2490.9,2490.8,4.29108955]
["bitfinex-derivatives","ETHF0:USTF0",1729978073144,6.19949028,2490.9,2490.8,4.29111878]
["bitfinex-derivatives","ETHF0:USTF0",1729978073447,6.19949028,2490.9,2490.8,5.92521915]
["bitfinex-derivatives","ETHF0:USTF0",1729978074449,6.19949028,2490.9,2490.8,5.67382274]
["bitfinex-derivatives","ETHF0:USTF0",1729978074844,6.19949028,2490.9,2490.8,5.92522968]
["bitfinex-derivatives","ETHF0:USTF0",1729978075042,6.19949028,2490.9,2490.8,5.67382274]
["bitfinex-derivatives","ETHF0:USTF0",1729978075453,2.99169028,2490.9,2490.8,5.67382274]
["bitfinex-derivatives","ETHF0:USTF0",1729978075653,6.19949028,2490.9,2490.8,5.67382274]
["bitfinex-derivatives","ETHF0:USTF0",1729978076847,6.19949028,2490.9,2490.8,5.34701804]
["bitfinex-derivatives","ETHF0:USTF0",1729978077149,6.19949028,2490.9,2490.8,4.66823346]
["bitfinex-derivatives","ETHF0:USTF0",1729978077652,5.79753028,2490.9,2490.8,4.03973495]
["bitfinex-derivatives","ETHF0:USTF0",1729978077948,5.79753028,2490.9,2490.8,4.66825019]
["bitfinex-derivatives","ETHF0:USTF0",1729978078149,6.19949028,2490.9,2490.8,4.66825019]
["bitfinex-derivatives","ETHF0:USTF0",1729978078542,5.79753028,2490.9,2490.8,4.03973495]
["bitfinex-derivatives","ETHF0:USTF0",1729978078746,5.79753028,2490.9,2490.8,4.3414204]
["bitfinex-derivatives","ETHF0:USTF0",1729978078948,5.79753028,2490.9,2490.8,1.77720825]
["bitfinex-derivatives","ETHF0:USTF0",1729978079148,6.19949028,2490.9,2490.8,3.4113311]
["bitfinex-derivatives","ETHF0:USTF0",1729978079349,5.79753028,2490.9,2490.8,3.4113311]
["bitfinex-derivatives","ETHF0:USTF0",1729978080351,6.62853028,2490.9,2490.8,3.4113311]
["bitfinex-derivatives","ETHF0:USTF0",1729978081051,6.62853028,2490.9,2490.8,2.40571704]
["bitfinex-derivatives","ETHF0:USTF0",1729978081450,3.6409,2490.9,2490.8,3.41133633]
["bitfinex-derivatives","ETHF0:USTF0",1729978081642,4.0388,2490.9,2490.8,3.41133633]
["bitfinex-derivatives","ETHF0:USTF0",1729978081846,4.0388,2490.9,2490.8,3.66273649]
["bitfinex-derivatives","ETHF0:USTF0",1729978082452,4.0388,2490.9,2490.8,4.07163649]
["bitfinex-derivatives","ETHF0:USTF0",1729978083349,0.831,2490.9,2490.8,4.07163649]
["bitfinex-derivatives","ETHF0:USTF0",1729978083549,1.30343028,2491.0,2490.8,3.66966649]
["bitfinex-derivatives","ETHF0:USTF0",1729978083749,1.30343028,2491.0,2490.9,2.61431313]
["bitfinex-derivatives","ETHF0:USTF0",1729978083958,2.13443028,2491.0,2490.9,2.61431313]
["bitfinex-derivatives","ETHF0:USTF0",1729978088755,2.13443028,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729978088962,2.13443028,2491.0,2490.9,4.24821202]
["bitfinex-derivatives","ETHF0:USTF0",1729978089153,2.13443028,2491.0,2490.9,2.61418338]
["bitfinex-derivatives","ETHF0:USTF0",1729978089669,5.34223028,2491.0,2490.9,2.61418338]
["bitfinex-derivatives","ETHF0:USTF0",1729978090451,2.13443028,2491.0,2490.9,2.61418338]
["bitfinex-derivatives","ETHF0:USTF0",1729978091053,5.34223028,2491.0,2490.9,2.61418338]
["bitfinex-derivatives","ETHF0:USTF0",1729978092345,5.34223028,2491.0,2490.9,0.52765451]
["bitfinex-derivatives","ETHF0:USTF0",1729978092546,5.34223028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978092757,2.13443028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978092952,5.34223028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978093456,2.13443028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978094165,5.34223028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978095768,2.13443028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978096066,5.34223028,2491.0,2490.9,2.61418875]
["bitfinex-derivatives","ETHF0:USTF0",1729978099661,5.34223028,2491.0,2490.9,0.98015614]
["bitfinex-derivatives","ETHF0:USTF0",1729978099963,5.34223028,2491.0,2490.9,2.86557436]
["bitfinex-derivatives","ETHF0:USTF0",1729978100170,2.13443028,2491.0,2490.9,2.61418514]
["bitfinex-derivatives","ETHF0:USTF0",1729978100360,2.13443028,2491.0,2490.9,3.87113115]
["bitfinex-derivatives","ETHF0:USTF0",1729978100664,5.34223028,2491.0,2490.9,3.87113115]
["bitfinex-derivatives","ETHF0:USTF0",1729978100971,2.13443028,2491.0,2490.9,3.87113115]
["bitfinex-derivatives","ETHF0:USTF0",1729978101168,5.78173028,2491.0,2490.9,3.87113115]
["bitfinex-derivatives","ETHF0:USTF0",1729978101963,3.2078,2491.0,2490.9,7.88553115]
["bitfinex-derivatives","ETHF0:USTF0",1729978102164,3.2078,2491.0,2490.9,8.33383115]
["bitfinex-derivatives","ETHF0:USTF0",1729978102566,3.2078,2491.0,2490.9,8.38784018]
["bitfinex-derivatives","ETHF0:USTF0",1729978103462,3.2078,2491.0,2490.9,4.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729978103667,3.2078,2491.0,2490.9,8.38784261]
["bitfinex-derivatives","ETHF0:USTF0",1729978103862,2.12726028,2491.1,2490.9,7.98588261]
["bitfinex-derivatives","ETHF0:USTF0",1729978104069,2.55986028,2491.1,2491.0,3.87108064]
["bitfinex-derivatives","ETHF0:USTF0",1729978104270,5.76766028,2491.1,2491.0,3.87108064]
["bitfinex-derivatives","ETHF0:USTF0",1729978104470,5.76766028,2491.1,2491.0,4.30098064]
["bitfinex-derivatives","ETHF0:USTF0",1729978104669,5.36573028,2491.1,2491.0,4.30098064]
["bitfinex-derivatives","ETHF0:USTF0",1729978106475,5.76766028,2491.1,2491.0,4.30098064]
["bitfinex-derivatives","ETHF0:USTF0",1729978106970,5.36573028,2491.1,2491.0,4.30098064]
["bitfinex-derivatives","ETHF0:USTF0",1729978107472,4.93313028,2491.1,2491.0,4.35490738]
["bitfinex-derivatives","ETHF0:USTF0",1729978107674,4.93313028,2491.1,2491.0,4.30087785]
["bitfinex-derivatives","ETHF0:USTF0",1729978108269,5.36083028,2491.1,2491.0,4.30087785]
["bitfinex-derivatives","ETHF0:USTF0",1729978108970,5.36083028,2491.1,2491.0,4.35490738]
["bitfinex-derivatives","ETHF0:USTF0",1729978110272,2.15303028,2491.1,2491.0,4.30087785]
["bitfinex-derivatives","ETHF0:USTF0",1729978110872,2.15303028,2491.1,2491.0,4.35490738]
["bitfinex-derivatives","ETHF0:USTF0",1729978111073,2.15303028,2491.1,2491.0,4.35477952]
["bitfinex-derivatives","ETHF0:USTF0",1729978111277,2.15303028,2491.1,2491.0,4.30074999]
["bitfinex-derivatives","ETHF0:USTF0",1729978112470,2.15303028,2491.1,2491.0,4.35477952]
["bitfinex-derivatives","ETHF0:USTF0",1729978113682,2.55633028,2491.1,2491.0,4.35477952]
["bitfinex-derivatives","ETHF0:USTF0",1729978113875,1.72533028,2491.1,2491.0,4.35477952]
["bitfinex-derivatives","ETHF0:USTF0",1729978114075,2.55633028,2491.1,2491.0,4.35477952]
["bitfinex-derivatives","ETHF0:USTF0",1729978114987,2.55633028,2491.1,2491.0,4.35473433]
["bitfinex-derivatives","ETHF0:USTF0",1729978115283,2.55633028,2491.1,2491.0,4.30072239]
["bitfinex-derivatives","ETHF0:USTF0",1729978120293,2.55633028,2491.1,2491.0,4.30071645]
["bitfinex-derivatives","ETHF0:USTF0",1729978121884,2.55633028,2491.1,2491.0,4.30071699]
["bitfinex-derivatives","ETHF0:USTF0",1729978122090,2.55633028,2491.1,2491.0,4.35471657]
["bitfinex-derivatives","ETHF0:USTF0",1729978122294,2.55633028,2491.1,2491.0,4.35467331]
["bitfinex-derivatives","ETHF0:USTF0",1729978122781,2.55633028,2491.1,2491.0,4.3006754]
["bitfinex-derivatives","ETHF0:USTF0",1729978122981,2.55633028,2491.1,2491.0,4.30068154]
["bitfinex-derivatives","ETHF0:USTF0",1729978123285,2.55633028,2491.1,2491.0,4.35468387]
["bitfinex-derivatives","ETHF0:USTF0",1729978125991,2.55633028,2491.1,2491.0,4.35467368]
["bitfinex-derivatives","ETHF0:USTF0",1729978129697,2.55633028,2491.1,2491.0,4.35465517]
["bitfinex-derivatives","ETHF0:USTF0",1729978132705,1.2529,2491.1,2491.0,4.35465517]
["bitfinex-derivatives","ETHF0:USTF0",1729978133307,1.2529,2491.1,2491.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1729978133508,1.2529,2491.1,2491.0,4.35463717]
["bitfinex-derivatives","ETHF0:USTF0",1729978137210,1.2529,2491.1,2491.0,4.35465831]
["bitfinex-derivatives","ETHF0:USTF0",1729978139103,1.2529,2491.1,2491.0,1.08320331]
["bitfinex-derivatives","ETHF0:USTF0",1729978139308,1.2529,2491.1,2491.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1729978139810,1.2529,2491.1,2491.0,3.97386689]
["bitfinex-derivatives","ETHF0:USTF0",1729978140003,1.2529,2491.1,2491.0,1.46397914]
["bitfinex-derivatives","ETHF0:USTF0",1729978140203,1.2529,2491.1,2491.0,1.46398293]
["bitfinex-derivatives","ETHF0:USTF0",1729978140501,1.2529,2491.1,2491.0,4.35465738]
["bitfinex-derivatives","ETHF0:USTF0",1729978141908,1.2529,2491.1,2491.0,4.35465513]
["bitfinex-derivatives","ETHF0:USTF0",1729978145509,1.2529,2491.1,2491.0,4.35466743]
["bitfinex-derivatives","ETHF0:USTF0",1729978146207,1.2529,2491.1,2491.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1729978147406,1.2529,2491.1,2491.0,3.84820988]
["bitfinex-derivatives","ETHF0:USTF0",1729978147611,1.2529,2491.1,2491.0,4.35468512]
["bitfinex-derivatives","ETHF0:USTF0",1729978148409,1.2529,2491.1,2491.0,4.30066535]
["bitfinex-derivatives","ETHF0:USTF0",1729978149815,1.2529,2491.1,2491.0,4.30064323]
["bitfinex-derivatives","ETHF0:USTF0",1729978152318,1.2529,2491.1,2491.0,4.35468497]
["bitfinex-derivatives","ETHF0:USTF0",1729978152617,1.2529,2491.1,2491.0,4.30064323]
["bitfinex-derivatives","ETHF0:USTF0",1729978155110,1.2529,2491.1,2491.0,4.80336858]
["bitfinex-derivatives","ETHF0:USTF0",1729978155616,0.4219,2491.1,2491.0,4.80336858]
["bitfinex-derivatives","ETHF0:USTF0",1729978157724,0.4219,2491.1,2491.0,4.80339556]
["bitfinex-derivatives","ETHF0:USTF0",1729978159018,1.6509,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978159213,2.95433028,2491.2,2491.1,3.92479365]
["bitfinex-derivatives","ETHF0:USTF0",1729978159417,2.95433028,2491.2,2491.1,4.37347207]
["bitfinex-derivatives","ETHF0:USTF0",1729978159619,2.95433028,2491.2,2491.1,3.87075701]
["bitfinex-derivatives","ETHF0:USTF0",1729978159817,2.95433028,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978160330,0.4133,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978161022,0.4133,2491.2,2491.1,5.00168691]
["bitfinex-derivatives","ETHF0:USTF0",1729978161224,0.4133,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978162523,1.71673028,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978164824,0.4133,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978165030,1.71673028,2491.2,2491.1,4.37346883]
["bitfinex-derivatives","ETHF0:USTF0",1729978165330,1.71673028,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978165529,1.71673028,2491.2,2491.1,4.37324291]
["bitfinex-derivatives","ETHF0:USTF0",1729978168336,1.71673028,2491.2,2491.1,4.37324409]
["bitfinex-derivatives","ETHF0:USTF0",1729978169229,1.71673028,2491.2,2491.1,0.65327923]
["bitfinex-derivatives","ETHF0:USTF0",1729978169429,1.71673028,2491.2,2491.1,0.98003322]
["bitfinex-derivatives","ETHF0:USTF0",1729978169727,1.71673028,2491.2,2491.1,4.37324746]
["bitfinex-derivatives","ETHF0:USTF0",1729978169931,1.71673028,2491.2,2491.1,3.92454847]
["bitfinex-derivatives","ETHF0:USTF0",1729978170729,2.13733028,2491.2,2491.1,3.92454847]
["bitfinex-derivatives","ETHF0:USTF0",1729978171236,2.53924028,2491.2,2491.1,3.92454847]
["bitfinex-derivatives","ETHF0:USTF0",1729978172029,2.53924028,2491.2,2491.1,3.29244577]
["bitfinex-derivatives","ETHF0:USTF0",1729978172230,2.53924028,2491.2,2491.1,3.92461441]
["bitfinex-derivatives","ETHF0:USTF0",1729978172835,2.13733028,2491.2,2491.1,3.92461441]
["bitfinex-derivatives","ETHF0:USTF0",1729978173139,2.13733028,2491.2,2491.1,3.92476472]
["bitfinex-derivatives","ETHF0:USTF0",1729978176824,2.13733028,2491.2,2491.1,1.03408257]
["bitfinex-derivatives","ETHF0:USTF0",1729978177025,2.13733028,2491.2,2491.1,3.92473367]
["bitfinex-derivatives","ETHF0:USTF0",1729978180535,2.13733028,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978180733,2.13733028,2491.2,2491.1,3.92475677]
["bitfinex-derivatives","ETHF0:USTF0",1729978186443,5.34513028,2491.2,2491.1,3.92475677]
["bitfinex-derivatives","ETHF0:USTF0",1729978189439,5.34513028,2491.2,2491.1,2.66794426]
["bitfinex-derivatives","ETHF0:USTF0",1729978189639,2.13733028,2491.2,2491.1,2.61392001]
["bitfinex-derivatives","ETHF0:USTF0",1729978189843,5.34513028,2491.2,2491.1,2.61392001]
["bitfinex-derivatives","ETHF0:USTF0",1729978191048,5.74704028,2491.2,2491.1,2.61392001]
["bitfinex-derivatives","ETHF0:USTF0",1729978191935,5.34513028,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978192135,5.34513028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978193247,2.13733028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978193447,5.34513028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978193843,2.13733028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978194141,5.34513028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978195548,5.74704028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978195940,5.34513028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978197047,2.13733028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978197251,5.34513028,2491.2,2491.1,2.61397033]
["bitfinex-derivatives","ETHF0:USTF0",1729978197546,5.34513028,2491.2,2491.1,3.87079812]
["bitfinex-derivatives","ETHF0:USTF0",1729978197745,5.34513028,2491.2,2491.1,3.92482562]
["bitfinex-derivatives","ETHF0:USTF0",1729978199243,2.13733028,2491.2,2491.1,3.92482562]
["bitfinex-derivatives","ETHF0:USTF0",1729978199443,5.74704028,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978199742,5.74704028,2491.2,2491.1,3.92480624]
["bitfinex-derivatives","ETHF0:USTF0",1729978199947,5.34513028,2491.2,2491.1,3.92480624]
["bitfinex-derivatives","ETHF0:USTF0",1729978200146,5.34513028,2491.2,2491.1,1.0340885]
["bitfinex-derivatives","ETHF0:USTF0",1729978200342,5.34513028,2491.2,2491.1,3.92481256]
["bitfinex-derivatives","ETHF0:USTF0",1729978200541,5.74704028,2491.2,2491.1,3.92481256]
["bitfinex-derivatives","ETHF0:USTF0",1729978200742,5.74704028,2491.2,2491.1,3.87079442]
["bitfinex-derivatives","ETHF0:USTF0",1729978203352,5.74704028,2491.2,2491.1,3.87080142]
["bitfinex-derivatives","ETHF0:USTF0",1729978203353,9.76144028,2491.2,2491.1,3.87080142]
["bitfinex-derivatives","ETHF0:USTF0",1729978203654,9.76144028,2491.2,2491.1,2.61396648]
["bitfinex-derivatives","ETHF0:USTF0",1729978204050,9.76144028,2491.2,2491.1,2.21203648]
["bitfinex-derivatives","ETHF0:USTF0",1729978204443,9.76144028,2491.2,2491.1,1.20656853]
["bitfinex-derivatives","ETHF0:USTF0",1729978204652,9.76144028,2491.2,2491.1,0.9551985]
["bitfinex-derivatives","ETHF0:USTF0",1729978205348,9.76144028,2491.2,2491.1,0.32678103]
["bitfinex-derivatives","ETHF0:USTF0",1729978206342,9.76144028,2491.2,2491.1,0.12568501]
["bitfinex-derivatives","ETHF0:USTF0",1729978207751,6.55364028,2491.2,2491.1,0.12568501]
["bitfinex-derivatives","ETHF0:USTF0",1729978208148,9.76144028,2491.2,2491.1,0.12568501]
["bitfinex-derivatives","ETHF0:USTF0",1729978209552,6.55364028,2491.2,2491.1,0.12568501]
["bitfinex-derivatives","ETHF0:USTF0",1729978209753,9.76144028,2491.2,2491.1,0.12568501]
["bitfinex-derivatives","ETHF0:USTF0",1729978210456,0.40196,2490.9,2490.8,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1729978210658,1.70539028,2490.9,2490.8,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1729978210857,1.70539028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978211053,4.91319028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978211560,1.70539028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978211753,4.91319028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978212062,4.91319028,2490.9,2490.8,2.04089473]
["bitfinex-derivatives","ETHF0:USTF0",1729978212258,1.70539028,2490.9,2490.8,2.04089473]
["bitfinex-derivatives","ETHF0:USTF0",1729978212454,4.91319028,2490.9,2490.8,2.04089473]
["bitfinex-derivatives","ETHF0:USTF0",1729978212756,4.91319028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978212957,4.91319028,2490.9,2490.8,2.04089484]
["bitfinex-derivatives","ETHF0:USTF0",1729978213154,4.91319028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978215562,1.70539028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978215860,4.51123028,2490.9,2490.8,1.78949322]
["bitfinex-derivatives","ETHF0:USTF0",1729978217358,0.40196,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729978217657,4.91319028,2491.0,2490.9,1.35728322]
["bitfinex-derivatives","ETHF0:USTF0",1729978218356,4.91319028,2491.0,2490.9,1.35727972]
["bitfinex-derivatives","ETHF0:USTF0",1729978219258,1.70539028,2491.0,2490.9,1.35727972]
["bitfinex-derivatives","ETHF0:USTF0",1729978219460,4.91319028,2491.0,2490.9,1.35727972]
["bitfinex-derivatives","ETHF0:USTF0",1729978219853,4.91319028,2491.0,2490.9,0.52765996]
["bitfinex-derivatives","ETHF0:USTF0",1729978220354,1.70539028,2491.0,2490.9,0.52765996]
["bitfinex-derivatives","ETHF0:USTF0",1729978220960,4.91319028,2491.0,2490.9,0.52765996]
["bitfinex-derivatives","ETHF0:USTF0",1729978221561,4.91317028,2491.0,2490.9,0.52765996]
["bitfinex-derivatives","ETHF0:USTF0",1729978222162,4.91317028,2491.0,2490.9,0.52765908]
["bitfinex-derivatives","ETHF0:USTF0",1729978222461,4.91317028,2491.0,2490.9,0.72877308]
["bitfinex-derivatives","ETHF0:USTF0",1729978223264,4.91317028,2491.0,2490.9,0.52765908]
["bitfinex-derivatives","ETHF0:USTF0",1729978223461,1.70537028,2491.0,2490.9,0.72877384]
["bitfinex-derivatives","ETHF0:USTF0",1729978223658,4.91317028,2491.0,2490.9,0.52765908]
["bitfinex-derivatives","ETHF0:USTF0",1729978223859,4.91317028,2491.0,2490.9,0.72877059]
["bitfinex-derivatives","ETHF0:USTF0",1729978224755,4.51123028,2491.0,2490.9,0.72877059]
["bitfinex-derivatives","ETHF0:USTF0",1729978224956,4.51123028,2491.0,2490.9,0.728771]
["bitfinex-derivatives","ETHF0:USTF0",1729978225158,4.91317028,2491.0,2490.9,0.728771]
["bitfinex-derivatives","ETHF0:USTF0",1729978226861,4.91317028,2491.0,2490.9,1.35725431]
["bitfinex-derivatives","ETHF0:USTF0",1729978228367,1.70537028,2491.0,2490.9,1.35725431]
["bitfinex-derivatives","ETHF0:USTF0",1729978228561,4.91317028,2491.0,2490.9,1.35725431]
["bitfinex-derivatives","ETHF0:USTF0",1729978229463,4.91317028,2491.0,2490.9,0.728771]
["bitfinex-derivatives","ETHF0:USTF0",1729978229762,4.91317028,2491.0,2490.9,1.03043607]
["bitfinex-derivatives","ETHF0:USTF0",1729978229970,4.91317028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978230268,1.70537028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978230467,4.91317028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978230862,1.70537028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978231066,4.91317028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978232062,4.51123028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978233072,4.91317028,2491.0,2490.9,1.35724362]
["bitfinex-derivatives","ETHF0:USTF0",1729978233280,4.91317028,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729978233570,4.91317028,2491.0,2490.9,1.35723853]
["bitfinex-derivatives","ETHF0:USTF0",1729978234071,4.51123028,2491.0,2490.9,1.35723853]
["bitfinex-derivatives","ETHF0:USTF0",1729978234270,5.34023028,2491.0,2490.9,2.61416331]
["bitfinex-derivatives","ETHF0:USTF0",1729978234968,5.34023028,2491.0,2490.9,1.35723853]
["bitfinex-derivatives","ETHF0:USTF0",1729978236571,4.51123028,2491.0,2490.9,1.35723853]
["bitfinex-derivatives","ETHF0:USTF0",1729978236867,5.34023028,2491.0,2490.9,1.35723853]
["bitfinex-derivatives","ETHF0:USTF0",1729978237068,5.34023028,2491.0,2490.9,1.35721472]
["bitfinex-derivatives","ETHF0:USTF0",1729978238370,5.34023028,2491.0,2490.9,2.05759343]
["bitfinex-derivatives","ETHF0:USTF0",1729978239264,5.34023028,2491.0,2490.9,3.06308566]
["bitfinex-derivatives","ETHF0:USTF0",1729978240774,4.51123028,2491.0,2490.9,3.06306403]
["bitfinex-derivatives","ETHF0:USTF0",1729978241976,4.51123028,2491.0,2490.9,4.31992018]
["bitfinex-derivatives","ETHF0:USTF0",1729978243382,4.51123028,2491.0,2490.9,8.33432018]
["bitfinex-derivatives","ETHF0:USTF0",1729978244279,4.51123028,2491.0,2490.9,8.38838848]
["bitfinex-derivatives","ETHF0:USTF0",1729978244577,3.2078,2491.0,2490.9,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1729978244874,1.2646,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978245173,2.56803028,2491.3,2491.2,2.6139528]
["bitfinex-derivatives","ETHF0:USTF0",1729978247174,3.00933028,2491.3,2491.2,2.6139528]
["bitfinex-derivatives","ETHF0:USTF0",1729978250884,2.18033028,2491.3,2491.2,2.6139528]
["bitfinex-derivatives","ETHF0:USTF0",1729978251077,0.829,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978251379,2.53429028,2491.5,2491.4,1.3570803]
["bitfinex-derivatives","ETHF0:USTF0",1729978251677,3.35319028,2491.5,2491.4,1.3570803]
["bitfinex-derivatives","ETHF0:USTF0",1729978252081,3.35319028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978252677,2.95133028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978253181,3.35319028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978253481,2.95133028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978253681,3.35319028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978254179,2.95133028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978254586,3.35319028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978255083,2.95133028,2491.5,2491.4,1.35705193]
["bitfinex-derivatives","ETHF0:USTF0",1729978255773,2.95133028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978256080,2.95133028,2491.5,2491.4,1.35698515]
["bitfinex-derivatives","ETHF0:USTF0",1729978257080,2.95133028,2491.5,2491.4,0.7286265]
["bitfinex-derivatives","ETHF0:USTF0",1729978257276,2.95133028,2491.5,2491.4,0.52755173]
["bitfinex-derivatives","ETHF0:USTF0",1729978259384,2.95133028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978259681,2.95133028,2491.5,2491.4,0.52755145]
["bitfinex-derivatives","ETHF0:USTF0",1729978260382,2.95133028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978260781,3.35319028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978261381,2.95133028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978262184,2.95133028,2491.5,2491.4,0.5275516]
["bitfinex-derivatives","ETHF0:USTF0",1729978264889,2.95133028,2491.5,2491.4,0.52755328]
["bitfinex-derivatives","ETHF0:USTF0",1729978265084,2.95133028,2491.5,2491.4,0.72863027]
["bitfinex-derivatives","ETHF0:USTF0",1729978265494,2.95133028,2491.5,2491.4,0.72863229]
["bitfinex-derivatives","ETHF0:USTF0",1729978265691,2.95133028,2491.5,2491.4,0.52755328]
["bitfinex-derivatives","ETHF0:USTF0",1729978265887,2.95133028,2491.5,2491.4,1.35698511]
["bitfinex-derivatives","ETHF0:USTF0",1729978266086,2.95133028,2491.5,2491.4,0.72862766]
["bitfinex-derivatives","ETHF0:USTF0",1729978266288,2.95133028,2491.5,2491.4,1.35698486]
["bitfinex-derivatives","ETHF0:USTF0",1729978272694,2.95133028,2491.5,2491.4,1.3569724]
["bitfinex-derivatives","ETHF0:USTF0",1729978276499,2.95133028,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978276695,2.95133028,2491.5,2491.4,1.35697543]
["bitfinex-derivatives","ETHF0:USTF0",1729978280600,2.95133028,2491.5,2491.4,1.35697715]
["bitfinex-derivatives","ETHF0:USTF0",1729978283903,4.65662056,2491.5,2491.4,0.12567111]
["bitfinex-derivatives","ETHF0:USTF0",1729978284404,4.65662056,2491.5,2491.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729978284405,0.4019,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978284604,1.70533028,2491.3,2491.2,1.35708329]
["bitfinex-derivatives","ETHF0:USTF0",1729978287309,1.70533028,2491.3,2491.2,2.61389909]
["bitfinex-derivatives","ETHF0:USTF0",1729978288204,1.70533028,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978288411,1.70533028,2491.3,2491.2,2.61389397]
["bitfinex-derivatives","ETHF0:USTF0",1729978289905,2.13643028,2491.3,2491.2,2.61389397]
["bitfinex-derivatives","ETHF0:USTF0",1729978290109,2.13642028,2491.3,2491.2,2.61389397]
["bitfinex-derivatives","ETHF0:USTF0",1729978292196,2.13642028,2491.3,2491.2,0.98003168]
["bitfinex-derivatives","ETHF0:USTF0",1729978292413,2.13642028,2491.3,2491.2,2.61388208]
["bitfinex-derivatives","ETHF0:USTF0",1729978294710,1.73453028,2491.3,2491.2,2.61388208]
["bitfinex-derivatives","ETHF0:USTF0",1729978295210,1.73453028,2491.3,2491.2,1.60843568]
["bitfinex-derivatives","ETHF0:USTF0",1729978295416,0.4311,2491.3,2491.2,1.35707408]
["bitfinex-derivatives","ETHF0:USTF0",1729978295713,1.73453028,2491.3,2491.2,1.35707408]
["bitfinex-derivatives","ETHF0:USTF0",1729978295921,1.73453028,2491.3,2491.2,1.35707086]
["bitfinex-derivatives","ETHF0:USTF0",1729978298317,2.13642028,2491.3,2491.2,1.35707086]
["bitfinex-derivatives","ETHF0:USTF0",1729978300212,1.73453028,2491.3,2491.2,1.35707086]
["bitfinex-derivatives","ETHF0:USTF0",1729978301123,2.13642028,2491.3,2491.2,1.35707086]
["bitfinex-derivatives","ETHF0:USTF0",1729978302321,2.13642028,2491.3,2491.2,2.61386974]
["bitfinex-derivatives","ETHF0:USTF0",1729978303523,2.13642028,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978303723,2.13642028,2491.3,2491.2,2.61386878]
["bitfinex-derivatives","ETHF0:USTF0",1729978304117,1.73453028,2491.3,2491.2,2.61386878]
["bitfinex-derivatives","ETHF0:USTF0",1729978307227,1.30343028,2491.3,2491.2,2.61386878]
["bitfinex-derivatives","ETHF0:USTF0",1729978307619,0.4095,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729978307919,3.2078,2491.6,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729978308120,4.0358,2491.6,2491.5,2.61374431]
["bitfinex-derivatives","ETHF0:USTF0",1729978308314,5.33923028,2491.6,2491.5,2.61374431]
["bitfinex-derivatives","ETHF0:USTF0",1729978308721,4.493,2491.9,2491.5,2.61374431]
["bitfinex-derivatives","ETHF0:USTF0",1729978308925,0.828,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729978309121,0.828,2491.8,2491.7,1.35699833]
["bitfinex-derivatives","ETHF0:USTF0",1729978309423,0.828,2491.8,2491.7,3.49933208]
["bitfinex-derivatives","ETHF0:USTF0",1729978309623,0.828,2491.8,2491.7,3.24802681]
["bitfinex-derivatives","ETHF0:USTF0",1729978309824,2.13143028,2491.8,2491.7,3.24802681]
["bitfinex-derivatives","ETHF0:USTF0",1729978310524,2.13143028,2491.8,2491.7,2.24279833]
["bitfinex-derivatives","ETHF0:USTF0",1729978311325,2.13143028,2491.8,2491.7,2.24259329]
["bitfinex-derivatives","ETHF0:USTF0",1729978311520,2.13143028,2491.8,2491.7,1.61432796]
["bitfinex-derivatives","ETHF0:USTF0",1729978311719,2.13143028,2491.8,2491.7,2.24259256]
["bitfinex-derivatives","ETHF0:USTF0",1729978312017,2.13143028,2491.8,2491.7,1.61432796]
["bitfinex-derivatives","ETHF0:USTF0",1729978312410,2.13143028,2491.8,2491.7,1.41328306]
["bitfinex-derivatives","ETHF0:USTF0",1729978315028,2.13143028,2491.8,2491.7,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1729978315324,2.13143028,2491.8,2491.7,1.41328196]
["bitfinex-derivatives","ETHF0:USTF0",1729978315921,2.13143028,2491.8,2491.7,2.24258592]
["bitfinex-derivatives","ETHF0:USTF0",1729978316132,1.30343028,2491.8,2491.7,2.24258592]
["bitfinex-derivatives","ETHF0:USTF0",1729978316328,1.30343028,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729978316523,1.30343028,2491.9,2491.8,5.36956592]
["bitfinex-derivatives","ETHF0:USTF0",1729978317323,1.30343028,2491.9,2491.8,6.37469807]
["bitfinex-derivatives","ETHF0:USTF0",1729978318628,1.30343028,2491.9,2491.8,5.36956592]
["bitfinex-derivatives","ETHF0:USTF0",1729978318819,1.30343028,2491.9,2491.8,6.37468265]
["bitfinex-derivatives","ETHF0:USTF0",1729978319020,1.30343028,2491.9,2491.8,6.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1729978319217,0.828,2492.0,2491.8,6.6259615]
["bitfinex-derivatives","ETHF0:USTF0",1729978319218,2.13143028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729978319421,1.30343028,2492.0,2491.9,1.35675592]
["bitfinex-derivatives","ETHF0:USTF0",1729978319637,1.30343028,2492.0,2491.9,6.37465133]
["bitfinex-derivatives","ETHF0:USTF0",1729978320330,1.30343028,2492.0,2491.9,6.62587275]
["bitfinex-derivatives","ETHF0:USTF0",1729978320724,1.30343028,2492.0,2491.9,5.36951095]
["bitfinex-derivatives","ETHF0:USTF0",1729978322432,1.30343028,2492.0,2491.9,4.7412463]
["bitfinex-derivatives","ETHF0:USTF0",1729978322627,1.30343028,2492.0,2491.9,5.24378158]
["bitfinex-derivatives","ETHF0:USTF0",1729978322838,1.30343028,2492.0,2491.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1729978324428,1.30343028,2492.0,2491.9,5.16839969]
["bitfinex-derivatives","ETHF0:USTF0",1729978324628,1.30343028,2492.0,2491.9,4.54023328]
["bitfinex-derivatives","ETHF0:USTF0",1729978324933,1.30343028,2492.0,2491.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729978326626,1.30343028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729978326826,1.30343028,2492.0,2491.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729978327022,1.30343028,2492.0,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729978328836,1.30343028,2492.0,2491.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729978329138,1.30343028,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729978330533,1.30343028,2492.1,2492.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1729978332637,1.30343028,2492.1,2492.0,0.97660886]
["bitfinex-derivatives","ETHF0:USTF0",1729978333033,1.30343028,2492.1,2492.0,2.28003914]
["bitfinex-derivatives","ETHF0:USTF0",1729978334640,0.435,2492.2,2492.0,1.87825914]
["bitfinex-derivatives","ETHF0:USTF0",1729978334840,0.435,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729978335139,0.435,2492.2,2492.0,1.75263028]
["bitfinex-derivatives","ETHF0:USTF0",1729978335140,2.54733028,2492.3,2492.0,1.75263028]
["bitfinex-derivatives","ETHF0:USTF0",1729978335340,2.54733028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729978335540,2.96763028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729978335941,1.6642,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729978336143,2.96763028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729978337044,2.13963028,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729978339040,0.4203,2492.3,2492.2,1.70518028]
["bitfinex-derivatives","ETHF0:USTF0",1729978339343,0.4203,2492.3,2492.2,1.83080241]
["bitfinex-derivatives","ETHF0:USTF0",1729978340243,0.4203,2492.3,2492.2,5.84360241]
["bitfinex-derivatives","ETHF0:USTF0",1729978341342,0.4203,2492.3,2492.2,5.71798028]
["bitfinex-derivatives","ETHF0:USTF0",1729978341641,0.4203,2492.3,2492.2,5.843596]
["bitfinex-derivatives","ETHF0:USTF0",1729978342345,0.4203,2492.3,2492.2,5.71798028]
["bitfinex-derivatives","ETHF0:USTF0",1729978342545,0.4203,2492.3,2492.2,5.84359498]
["bitfinex-derivatives","ETHF0:USTF0",1729978343045,0.4203,2492.3,2492.2,6.26139656]
["bitfinex-derivatives","ETHF0:USTF0",1729978344140,0.4245,2492.4,2492.2,5.85964656]
["bitfinex-derivatives","ETHF0:USTF0",1729978344345,0.4245,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729978344935,0.4245,2492.4,2492.3,0.52734493]
["bitfinex-derivatives","ETHF0:USTF0",1729978345143,0.4245,2492.4,2492.3,0.52734416]
["bitfinex-derivatives","ETHF0:USTF0",1729978346050,0.4245,2492.4,2492.3,1.83077444]
["bitfinex-derivatives","ETHF0:USTF0",1729978347545,0.4245,2492.4,2492.3,1.70516028]
["bitfinex-derivatives","ETHF0:USTF0",1729978350254,0.4245,2492.4,2492.3,1.83077011]
["bitfinex-derivatives","ETHF0:USTF0",1729978350652,0.4245,2492.4,2492.3,1.83077068]
["bitfinex-derivatives","ETHF0:USTF0",1729978352547,0.4245,2492.4,2492.3,1.83076997]
["bitfinex-derivatives","ETHF0:USTF0",1729978353654,0.4245,2492.4,2492.3,4.53933969]
["bitfinex-derivatives","ETHF0:USTF0",1729978354743,0.4245,2492.4,2492.3,6.6244308]
["bitfinex-derivatives","ETHF0:USTF0",1729978355653,0.4245,2492.4,2492.3,7.92786108]
["bitfinex-derivatives","ETHF0:USTF0",1729978356251,0.4245,2492.4,2492.3,5.71716028]
["bitfinex-derivatives","ETHF0:USTF0",1729978356554,0.4245,2492.4,2492.3,7.92785515]
["bitfinex-derivatives","ETHF0:USTF0",1729978357350,0.4245,2492.4,2492.3,11.13565515]
["bitfinex-derivatives","ETHF0:USTF0",1729978359959,0.4168,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729978360157,0.4168,2492.5,2492.4,3.91581764]
["bitfinex-derivatives","ETHF0:USTF0",1729978365162,0.4168,2492.5,2492.4,2.61238736]
["bitfinex-derivatives","ETHF0:USTF0",1729978365361,0.8505,2492.6,2492.4,2.21066736]
["bitfinex-derivatives","ETHF0:USTF0",1729978365566,0.8505,2492.6,2492.5,1.60752298]
["bitfinex-derivatives","ETHF0:USTF0",1729978367567,0.8505,2492.6,2492.5,1.60751236]
["bitfinex-derivatives","ETHF0:USTF0",1729978369667,0.8505,2492.6,2492.5,2.02131236]
["bitfinex-derivatives","ETHF0:USTF0",1729978369858,0.8505,2492.6,2492.5,1.14207992]
["bitfinex-derivatives","ETHF0:USTF0",1729978371362,0.8505,2492.6,2492.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729978371669,0.8505,2492.6,2492.5,1.14206533]
["bitfinex-derivatives","ETHF0:USTF0",1729978373065,0.8505,2492.6,2492.5,1.77007287]
["bitfinex-derivatives","ETHF0:USTF0",1729978375164,0.8505,2492.6,2492.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729978375470,0.8505,2492.6,2492.5,1.77007111]
["bitfinex-derivatives","ETHF0:USTF0",1729978376165,1.2455,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729978376368,1.2455,2492.8,2492.7,0.52727146]
["bitfinex-derivatives","ETHF0:USTF0",1729978376967,1.2455,2492.8,2492.7,1.83070174]
["bitfinex-derivatives","ETHF0:USTF0",1729978377864,7.32265323,2496.5,2492.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1729978377865,3.2078,2493.4,2492.9,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1729978378069,0.4437,2493.3,2493.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729978378270,0.4437,2493.3,2493.2,1.35610027]
["bitfinex-derivatives","ETHF0:USTF0",1729978378682,0.4437,2493.3,2493.2,1.6072538]
["bitfinex-derivatives","ETHF0:USTF0",1729978379076,0.4437,2493.3,2493.2,3.9151734]
["bitfinex-derivatives","ETHF0:USTF0",1729978379279,0.853,2493.4,2493.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729978379483,0.853,2493.4,2493.3,1.60718322]
["bitfinex-derivatives","ETHF0:USTF0",1729978379671,0.853,2493.4,2493.3,2.9106135]
["bitfinex-derivatives","ETHF0:USTF0",1729978380570,0.853,2493.4,2493.3,2.65947732]
["bitfinex-derivatives","ETHF0:USTF0",1729978382477,0.4378,2493.4,2493.3,2.03147732]
["bitfinex-derivatives","ETHF0:USTF0",1729978382667,3.2078,2493.8,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729978382869,3.2078,2493.8,2493.7,1.70494028]
["bitfinex-derivatives","ETHF0:USTF0",1729978383070,3.78819028,2494.0,2493.7,1.70494028]
["bitfinex-derivatives","ETHF0:USTF0",1729978383071,2.0833,2494.0,2493.7,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978383270,1.2563,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978383677,1.2563,2494.0,2493.9,1.83044731]
["bitfinex-derivatives","ETHF0:USTF0",1729978384378,1.2563,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978384875,3.2078,2494.1,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729978385081,3.2078,2494.1,2494.0,1.70489028]
["bitfinex-derivatives","ETHF0:USTF0",1729978385275,3.1553,2494.1,2494.0,5.71449028]
["bitfinex-derivatives","ETHF0:USTF0",1729978385483,17.47167,2494.4,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729978385777,17.47167,2494.4,2494.3,1.70484028]
["bitfinex-derivatives","ETHF0:USTF0",1729978385967,17.06027,2494.4,2494.3,1.70484028]
["bitfinex-derivatives","ETHF0:USTF0",1729978386170,17.06027,2494.4,2494.3,5.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1729978386373,17.06027,2494.4,2494.3,4.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729978386577,17.06027,2494.4,2494.3,1.70484028]
["bitfinex-derivatives","ETHF0:USTF0",1729978390682,17.46166,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978390880,17.46166,2494.4,2494.2,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978391384,0.40141,2494.3,2494.2,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978391583,17.06027,2494.4,2493.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729978391875,0.40141,2494.3,2494.1,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978392582,0.40141,2494.3,2494.1,1.70487028]
["bitfinex-derivatives","ETHF0:USTF0",1729978393288,0.40142,2494.3,2494.1,1.70486028]
["bitfinex-derivatives","ETHF0:USTF0",1729978394982,0.40141,2494.3,2494.1,1.70486028]
["bitfinex-derivatives","ETHF0:USTF0",1729978395779,0.40145,2494.1,2493.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1729978395980,0.8323,2494.0,2493.9,2.14550028]
["bitfinex-derivatives","ETHF0:USTF0",1729978396179,1.2666,2494.0,2493.9,2.14550028]
["bitfinex-derivatives","ETHF0:USTF0",1729978400095,1.2666,2494.0,2493.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1729978400282,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978400676,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978400887,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978401788,1.2666,2494.0,2493.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978401991,1.66806,2494.0,2493.8,1.70491028]
["bitfinex-derivatives","ETHF0:USTF0",1729978402184,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978402390,1.66806,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978403389,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978403783,1.66806,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978404494,1.66806,2494.0,2493.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978404691,1.66806,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978406790,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978408089,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978416298,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978416499,1.66806,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978416694,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978417000,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978417001,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978417302,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978417493,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978418196,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978418590,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978418787,1.2666,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978419389,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978419590,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978420193,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978421299,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978422295,1.66806,2494.0,2493.9,0.52701331]
["bitfinex-derivatives","ETHF0:USTF0",1729978422494,1.2666,2494.0,2493.9,0.52701331]
["bitfinex-derivatives","ETHF0:USTF0",1729978423599,1.66806,2494.0,2493.9,0.52701331]
["bitfinex-derivatives","ETHF0:USTF0",1729978423802,1.2666,2494.0,2493.9,0.52701331]
["bitfinex-derivatives","ETHF0:USTF0",1729978424393,1.2666,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978424600,1.2666,2494.0,2493.9,0.72787998]
["bitfinex-derivatives","ETHF0:USTF0",1729978424800,1.2666,2494.0,2493.9,0.72788235]
["bitfinex-derivatives","ETHF0:USTF0",1729978428398,1.2666,2494.0,2493.9,1.35559153]
["bitfinex-derivatives","ETHF0:USTF0",1729978430097,1.66806,2494.0,2493.9,1.35559153]
["bitfinex-derivatives","ETHF0:USTF0",1729978432906,1.2666,2494.0,2493.9,1.35559153]
["bitfinex-derivatives","ETHF0:USTF0",1729978433413,1.2666,2494.0,2493.9,1.60667599]
["bitfinex-derivatives","ETHF0:USTF0",1729978433614,1.66806,2494.0,2493.9,1.60667599]
["bitfinex-derivatives","ETHF0:USTF0",1729978436311,1.66806,2494.0,2493.9,2.61101011]
["bitfinex-derivatives","ETHF0:USTF0",1729978437211,1.66806,2494.0,2493.9,1.60667599]
["bitfinex-derivatives","ETHF0:USTF0",1729978439315,1.66806,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978439504,1.66806,2494.0,2493.9,1.35558443]
["bitfinex-derivatives","ETHF0:USTF0",1729978439711,1.66806,2494.0,2493.9,1.60666717]
["bitfinex-derivatives","ETHF0:USTF0",1729978440712,1.66806,2494.0,2493.9,2.91009745]
["bitfinex-derivatives","ETHF0:USTF0",1729978442110,1.2666,2494.0,2493.9,2.91009745]
["bitfinex-derivatives","ETHF0:USTF0",1729978442912,1.2666,2494.0,2493.9,2.33259109]
["bitfinex-derivatives","ETHF0:USTF0",1729978443110,1.2666,2494.0,2493.9,3.91436249]
["bitfinex-derivatives","ETHF0:USTF0",1729978443417,1.2666,2494.0,2493.9,2.91006067]
["bitfinex-derivatives","ETHF0:USTF0",1729978443609,1.66806,2494.0,2493.9,3.9143747]
["bitfinex-derivatives","ETHF0:USTF0",1729978444114,1.2666,2494.0,2493.9,3.9143747]
["bitfinex-derivatives","ETHF0:USTF0",1729978444613,1.2666,2494.0,2493.9,2.91006067]
["bitfinex-derivatives","ETHF0:USTF0",1729978444817,1.66806,2494.0,2493.9,2.9100768]
["bitfinex-derivatives","ETHF0:USTF0",1729978445312,1.66806,2494.0,2493.9,3.91440754]
["bitfinex-derivatives","ETHF0:USTF0",1729978446813,1.66806,2494.0,2493.9,1.70490028]
["bitfinex-derivatives","ETHF0:USTF0",1729978447016,1.66806,2494.0,2493.9,3.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1729978447417,1.66806,2494.0,2493.9,3.96880596]
["bitfinex-derivatives","ETHF0:USTF0",1729978448013,1.66806,2494.0,2493.9,3.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1729978448014,1.2666,2494.0,2493.9,3.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1729978448215,1.66806,2494.0,2493.9,3.96880596]
["bitfinex-derivatives","ETHF0:USTF0",1729978449613,1.66806,2494.0,2493.9,3.9144262]
["bitfinex-derivatives","ETHF0:USTF0",1729978450420,1.66806,2494.0,2493.9,3.96880596]
["bitfinex-derivatives","ETHF0:USTF0",1729978450614,1.66806,2494.0,2493.9,2.66536789]
["bitfinex-derivatives","ETHF0:USTF0",1729978450811,1.66806,2494.0,2493.9,2.61099218]
["bitfinex-derivatives","ETHF0:USTF0",1729978451121,1.2666,2494.0,2493.9,2.66536789]
["bitfinex-derivatives","ETHF0:USTF0",1729978451312,1.66806,2494.0,2493.9,2.66536789]
["bitfinex-derivatives","ETHF0:USTF0",1729978451613,1.2666,2494.0,2493.9,3.92077188]
["bitfinex-derivatives","ETHF0:USTF0",1729978452014,1.2666,2494.0,2493.9,2.66536789]
["bitfinex-derivatives","ETHF0:USTF0",1729978452714,1.2666,2494.0,2493.9,2.61099218]
["bitfinex-derivatives","ETHF0:USTF0",1729978453112,1.2666,2494.0,2493.9,2.66536789]
["bitfinex-derivatives","ETHF0:USTF0",1729978454408,1.2666,2494.0,2493.9,2.66534393]
["bitfinex-derivatives","ETHF0:USTF0",1729978455628,1.2666,2494.0,2493.9,3.92071687]
["bitfinex-derivatives","ETHF0:USTF0",1729978455814,1.2666,2494.0,2493.9,2.66534393]
["bitfinex-derivatives","ETHF0:USTF0",1729978456321,1.22743,2494.2,2494.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729978456516,1.22743,2494.2,2494.1,1.60662144]
["bitfinex-derivatives","ETHF0:USTF0",1729978457916,1.22743,2494.2,2494.1,1.60661759]
["bitfinex-derivatives","ETHF0:USTF0",1729978458219,1.22743,2494.2,2494.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729978458420,1.22743,2494.2,2494.1,1.60661287]
["bitfinex-derivatives","ETHF0:USTF0",1729978459426,1.22743,2494.2,2494.1,0.97891866]
["bitfinex-derivatives","ETHF0:USTF0",1729978460417,1.22743,2494.2,2494.1,0.72784098]
["bitfinex-derivatives","ETHF0:USTF0",1729978462219,1.22743,2494.2,2494.1,0.72784175]
["bitfinex-derivatives","ETHF0:USTF0",1729978465836,1.22743,2494.2,2494.1,0.72783867]
["bitfinex-derivatives","ETHF0:USTF0",1729978467528,1.22743,2494.2,2494.1,1.60661408]
["bitfinex-derivatives","ETHF0:USTF0",1729978469636,1.22743,2494.2,2494.1,1.60661464]
["bitfinex-derivatives","ETHF0:USTF0",1729978472539,0.826,2494.2,2494.1,1.60661464]
["bitfinex-derivatives","ETHF0:USTF0",1729978473045,1.22743,2494.2,2494.1,1.60661464]
["bitfinex-derivatives","ETHF0:USTF0",1729978474545,1.22743,2494.2,2494.1,0.72784146]
["bitfinex-derivatives","ETHF0:USTF0",1729978477154,1.22743,2494.2,2494.1,0.72784102]
["bitfinex-derivatives","ETHF0:USTF0",1729978482555,1.22743,2494.2,2494.1,0.97891814]
["bitfinex-derivatives","ETHF0:USTF0",1729978482853,1.22743,2494.2,2494.1,1.60661036]
["bitfinex-derivatives","ETHF0:USTF0",1729978484553,1.22743,2494.2,2494.1,1.60660688]
["bitfinex-derivatives","ETHF0:USTF0",1729978485348,20.26807,2494.4,2494.1,6.51819716]
["bitfinex-derivatives","ETHF0:USTF0",1729978485547,20.26807,2494.4,2494.3,1.70484028]
["bitfinex-derivatives","ETHF0:USTF0",1729978485753,17.06027,2494.4,2494.3,3.91424706]
["bitfinex-derivatives","ETHF0:USTF0",1729978485952,17.06027,2494.4,2494.3,4.82161336]
["bitfinex-derivatives","ETHF0:USTF0",1729978486352,17.06027,2494.4,2494.3,11.89102519]
["bitfinex-derivatives","ETHF0:USTF0",1729978486554,17.06027,2494.4,2494.3,12.89104344]
["bitfinex-derivatives","ETHF0:USTF0",1729978486754,17.06027,2494.4,2494.3,14.43651645]
["bitfinex-derivatives","ETHF0:USTF0",1729978486956,17.06027,2494.4,2494.3,13.93631534]
["bitfinex-derivatives","ETHF0:USTF0",1729978487249,17.06027,2494.4,2494.3,17.64431645]
["bitfinex-derivatives","ETHF0:USTF0",1729978487451,17.06027,2494.4,2494.3,16.09884344]
["bitfinex-derivatives","ETHF0:USTF0",1729978487656,17.06027,2494.4,2494.3,14.79541316]
["bitfinex-derivatives","ETHF0:USTF0",1729978488354,17.06027,2494.4,2494.3,11.65518396]
["bitfinex-derivatives","ETHF0:USTF0",1729978488661,17.06027,2494.4,2494.3,15.04376266]
["bitfinex-derivatives","ETHF0:USTF0",1729978489356,17.06027,2494.4,2494.3,15.09798532]
["bitfinex-derivatives","ETHF0:USTF0",1729978489562,17.06027,2494.4,2494.3,15.04376266]
["bitfinex-derivatives","ETHF0:USTF0",1729978489757,17.06027,2494.4,2494.3,12.28269853]
["bitfinex-derivatives","ETHF0:USTF0",1729978490454,17.06027,2494.4,2494.3,9.07489853]
["bitfinex-derivatives","ETHF0:USTF0",1729978490655,17.06027,2494.4,2494.3,12.28269853]
["bitfinex-derivatives","ETHF0:USTF0",1729978491259,17.06027,2494.4,2494.3,11.40417813]
["bitfinex-derivatives","ETHF0:USTF0",1729978491657,17.06027,2494.4,2494.3,8.19637813]
["bitfinex-derivatives","ETHF0:USTF0",1729978492258,17.06027,2494.4,2494.3,11.40417813]
["bitfinex-derivatives","ETHF0:USTF0",1729978494955,17.06027,2494.4,2494.3,10.10074785]
["bitfinex-derivatives","ETHF0:USTF0",1729978495364,17.06027,2494.4,2494.3,9.89994319]
["bitfinex-derivatives","ETHF0:USTF0",1729978495559,17.06027,2494.4,2494.3,10.10075634]
["bitfinex-derivatives","ETHF0:USTF0",1729978496157,17.06027,2494.4,2494.3,9.89994621]
["bitfinex-derivatives","ETHF0:USTF0",1729978497070,17.06027,2494.4,2494.3,6.69214621]
["bitfinex-derivatives","ETHF0:USTF0",1729978497565,17.06027,2494.4,2494.3,7.14396671]
["bitfinex-derivatives","ETHF0:USTF0",1729978497766,17.06027,2494.4,2494.3,7.77148941]
["bitfinex-derivatives","ETHF0:USTF0",1729978499961,17.06027,2494.4,2494.3,7.19416298]
["bitfinex-derivatives","ETHF0:USTF0",1729978500168,17.06027,2494.4,2494.3,7.77148966]
["bitfinex-derivatives","ETHF0:USTF0",1729978501069,17.06027,2494.4,2494.3,7.52047806]
["bitfinex-derivatives","ETHF0:USTF0",1729978501967,17.06027,2494.4,2494.3,7.77148733]
["bitfinex-derivatives","ETHF0:USTF0",1729978503469,17.06027,2494.4,2494.3,6.56664028]
["bitfinex-derivatives","ETHF0:USTF0",1729978503864,17.06027,2494.4,2494.3,6.89295692]
["bitfinex-derivatives","ETHF0:USTF0",1729978504169,17.06027,2494.4,2494.3,7.77150173]
["bitfinex-derivatives","ETHF0:USTF0",1729978504768,17.06027,2494.4,2494.3,7.64599533]
["bitfinex-derivatives","ETHF0:USTF0",1729978505264,17.06027,2494.4,2494.3,7.77146391]
["bitfinex-derivatives","ETHF0:USTF0",1729978505865,17.06027,2494.4,2494.3,7.77146698]
["bitfinex-derivatives","ETHF0:USTF0",1729978506064,17.06027,2494.4,2494.3,8.39898589]
["bitfinex-derivatives","ETHF0:USTF0",1729978507073,17.06027,2494.4,2494.3,9.70241617]
["bitfinex-derivatives","ETHF0:USTF0",1729978507669,17.06027,2494.4,2494.3,12.91021617]
["bitfinex-derivatives","ETHF0:USTF0",1729978509667,17.06027,2494.4,2494.3,12.28269726]
["bitfinex-derivatives","ETHF0:USTF0",1729978509874,17.06027,2494.4,2494.3,12.91021245]
["bitfinex-derivatives","ETHF0:USTF0",1729978510866,17.06027,2494.4,2494.3,11.60678217]
["bitfinex-derivatives","ETHF0:USTF0",1729978511068,17.06027,2494.4,2494.3,12.91021245]
["bitfinex-derivatives","ETHF0:USTF0",1729978511269,17.06027,2494.4,2494.3,8.90141245]
["bitfinex-derivatives","ETHF0:USTF0",1729978511968,17.06027,2494.4,2494.3,12.91021245]
["bitfinex-derivatives","ETHF0:USTF0",1729978513769,17.06027,2494.4,2494.3,12.91020591]
["bitfinex-derivatives","ETHF0:USTF0",1729978515173,17.06027,2494.4,2494.3,12.28269053]
["bitfinex-derivatives","ETHF0:USTF0",1729978517666,17.06027,2494.4,2494.3,13.28669021]
["bitfinex-derivatives","ETHF0:USTF0",1729978517866,17.06027,2494.4,2494.3,12.28269053]
["bitfinex-derivatives","ETHF0:USTF0",1729978518170,17.06027,2494.4,2494.3,13.28668465]
["bitfinex-derivatives","ETHF0:USTF0",1729978519068,17.06027,2494.4,2494.3,9.27787786]
["bitfinex-derivatives","ETHF0:USTF0",1729978519272,17.06027,2494.4,2494.3,9.27787396]
["bitfinex-derivatives","ETHF0:USTF0",1729978519766,17.06027,2494.4,2494.3,13.28667396]
["bitfinex-derivatives","ETHF0:USTF0",1729978520872,17.06027,2494.4,2494.3,6.07007396]
["bitfinex-derivatives","ETHF0:USTF0",1729978521369,17.06027,2494.4,2494.3,9.27787396]
["bitfinex-derivatives","ETHF0:USTF0",1729978521568,17.06027,2494.4,2494.3,9.27784619]
["bitfinex-derivatives","ETHF0:USTF0",1729978525578,17.06027,2494.4,2494.3,7.06907056]
["bitfinex-derivatives","ETHF0:USTF0",1729978525779,17.06027,2494.4,2494.3,9.33204762]
["bitfinex-derivatives","ETHF0:USTF0",1729978526282,17.06027,2494.4,2494.3,10.58703022]
["bitfinex-derivatives","ETHF0:USTF0",1729978527379,17.06027,2494.4,2494.3,12.14340923]
["bitfinex-derivatives","ETHF0:USTF0",1729978528286,17.06027,2494.4,2494.3,12.08921713]
["bitfinex-derivatives","ETHF0:USTF0",1729978529271,17.06027,2494.4,2494.3,13.63249001]
["bitfinex-derivatives","ETHF0:USTF0",1729978529478,17.06027,2494.4,2494.3,14.15963765]
["bitfinex-derivatives","ETHF0:USTF0",1729978529677,17.06027,2494.4,2494.3,12.57806082]
["bitfinex-derivatives","ETHF0:USTF0",1729978529886,17.06027,2494.4,2494.3,14.15963765]
["bitfinex-derivatives","ETHF0:USTF0",1729978530182,17.06027,2494.4,2494.3,14.96281503]
["bitfinex-derivatives","ETHF0:USTF0",1729978530376,17.06027,2494.4,2494.3,14.96313277]
["bitfinex-derivatives","ETHF0:USTF0",1729978531284,16.15669146,2494.4,2494.3,15.58930342]
["bitfinex-derivatives","ETHF0:USTF0",1729978531478,16.15669146,2494.4,2494.3,14.00772659]
["bitfinex-derivatives","ETHF0:USTF0",1729978531782,16.15669146,2494.4,2494.3,16.1164957]
["bitfinex-derivatives","ETHF0:USTF0",1729978531984,16.15669146,2494.4,2494.3,14.00772659]
["bitfinex-derivatives","ETHF0:USTF0",1729978532183,16.15669146,2494.4,2494.3,15.49032505]
["bitfinex-derivatives","ETHF0:USTF0",1729978533285,16.15669146,2494.4,2494.3,16.11708769]
["bitfinex-derivatives","ETHF0:USTF0",1729978533583,16.15669146,2494.4,2494.3,14.68716656]
["bitfinex-derivatives","ETHF0:USTF0",1729978533785,16.15669146,2494.4,2494.3,15.49035366]
["bitfinex-derivatives","ETHF0:USTF0",1729978534287,16.15669146,2494.4,2494.3,16.47171384]
["bitfinex-derivatives","ETHF0:USTF0",1729978534885,16.15669146,2494.4,2494.3,13.38273352]
["bitfinex-derivatives","ETHF0:USTF0",1729978535181,16.15669146,2494.4,2494.3,16.47203693]
["bitfinex-derivatives","ETHF0:USTF0",1729978535686,16.15669146,2494.4,2494.3,18.57720435]
["bitfinex-derivatives","ETHF0:USTF0",1729978537084,16.15669146,2494.4,2494.3,13.80845675]
["bitfinex-derivatives","ETHF0:USTF0",1729978537286,16.15669146,2494.4,2494.3,14.05944564]
["bitfinex-derivatives","ETHF0:USTF0",1729978537587,16.15669146,2494.4,2494.3,18.57724572]
["bitfinex-derivatives","ETHF0:USTF0",1729978539786,16.15669146,2494.4,2494.3,15.97038516]
["bitfinex-derivatives","ETHF0:USTF0",1729978539986,16.15669146,2494.4,2494.3,18.57724572]
["bitfinex-derivatives","ETHF0:USTF0",1729978540982,16.15669146,2494.4,2494.3,15.113599]
["bitfinex-derivatives","ETHF0:USTF0",1729978541188,16.15669146,2494.4,2494.3,19.07919023]
["bitfinex-derivatives","ETHF0:USTF0",1729978541486,16.15669146,2494.4,2494.3,18.57721244]
["bitfinex-derivatives","ETHF0:USTF0",1729978546291,15.25312404,2494.4,2494.3,18.57721244]
["bitfinex-derivatives","ETHF0:USTF0",1729978547590,15.25312404,2494.4,2494.3,16.82978216]
["bitfinex-derivatives","ETHF0:USTF0",1729978547789,15.25312404,2494.4,2494.3,13.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1729978547995,15.25312404,2494.4,2494.3,15.04373326]
["bitfinex-derivatives","ETHF0:USTF0",1729978548486,15.25312404,2494.4,2494.3,12.43521549]
["bitfinex-derivatives","ETHF0:USTF0",1729978548686,15.25312404,2494.4,2494.3,15.04379611]
["bitfinex-derivatives","ETHF0:USTF0",1729978548890,15.25312404,2494.4,2494.3,15.04293083]
["bitfinex-derivatives","ETHF0:USTF0",1729978551400,15.25312404,2494.4,2494.3,15.66924599]
["bitfinex-derivatives","ETHF0:USTF0",1729978552201,15.25312404,2494.4,2494.3,13.16050246]
["bitfinex-derivatives","ETHF0:USTF0",1729978552492,15.25312404,2494.4,2494.3,14.54095719]
["bitfinex-derivatives","ETHF0:USTF0",1729978552698,15.25312404,2494.4,2494.3,15.04294073]
["bitfinex-derivatives","ETHF0:USTF0",1729978552892,15.25312404,2494.4,2494.3,11.393899]
["bitfinex-derivatives","ETHF0:USTF0",1729978554597,15.25312404,2494.4,2494.3,10.09046872]
["bitfinex-derivatives","ETHF0:USTF0",1729978555408,15.25312404,2494.4,2494.3,6.88266872]
["bitfinex-derivatives","ETHF0:USTF0",1729978555800,15.25312404,2494.4,2494.3,10.09046872]
["bitfinex-derivatives","ETHF0:USTF0",1729978558311,15.25312404,2494.4,2494.3,13.73923529]
["bitfinex-derivatives","ETHF0:USTF0",1729978558513,15.25312404,2494.4,2494.3,11.63461041]
["bitfinex-derivatives","ETHF0:USTF0",1729978558710,15.25312404,2494.4,2494.3,8.42681041]
["bitfinex-derivatives","ETHF0:USTF0",1729978559020,15.25312404,2494.4,2494.3,10.09046872]
["bitfinex-derivatives","ETHF0:USTF0",1729978559407,15.25312404,2494.4,2494.3,13.73918361]
["bitfinex-derivatives","ETHF0:USTF0",1729978560620,15.25312404,2494.4,2494.3,10.53138361]
["bitfinex-derivatives","ETHF0:USTF0",1729978561310,14.34955124,2494.4,2494.3,6.63167695]
["bitfinex-derivatives","ETHF0:USTF0",1729978561506,14.34955124,2494.4,2494.3,9.83947695]
["bitfinex-derivatives","ETHF0:USTF0",1729978562313,14.34955124,2494.4,2494.3,13.4883435]
["bitfinex-derivatives","ETHF0:USTF0",1729978562616,14.34955124,2494.4,2494.3,13.48834602]
["bitfinex-derivatives","ETHF0:USTF0",1729978563510,14.34955124,2494.4,2494.3,16.57660663]
["bitfinex-derivatives","ETHF0:USTF0",1729978563712,14.34955124,2494.4,2494.3,11.94416107]
["bitfinex-derivatives","ETHF0:USTF0",1729978563911,14.34955124,2494.4,2494.3,13.48836756]
["bitfinex-derivatives","ETHF0:USTF0",1729978565316,14.34955124,2494.4,2494.3,12.86091707]
["bitfinex-derivatives","ETHF0:USTF0",1729978565518,14.34955124,2494.4,2494.3,13.48839912]
["bitfinex-derivatives","ETHF0:USTF0",1729978565816,14.34955124,2494.4,2494.3,9.83951103]
["bitfinex-derivatives","ETHF0:USTF0",1729978566115,14.34955124,2494.4,2494.3,6.63171103]
["bitfinex-derivatives","ETHF0:USTF0",1729978566709,14.34955124,2494.4,2494.3,16.5764397]
["bitfinex-derivatives","ETHF0:USTF0",1729978567107,14.34955124,2494.4,2494.3,13.3686397]
["bitfinex-derivatives","ETHF0:USTF0",1729978567319,14.34955124,2494.4,2494.3,16.5764397]
["bitfinex-derivatives","ETHF0:USTF0",1729978569817,14.34955124,2494.4,2494.3,17.87986998]
["bitfinex-derivatives","ETHF0:USTF0",1729978570628,14.34955124,2494.4,2494.3,13.24749946]
["bitfinex-derivatives","ETHF0:USTF0",1729978570817,14.34955124,2494.4,2494.3,11.14293025]
["bitfinex-derivatives","ETHF0:USTF0",1729978571519,14.34955124,2494.4,2494.3,8.53606969]
["bitfinex-derivatives","ETHF0:USTF0",1729978571718,14.34955124,2494.4,2494.3,13.48866758]
["bitfinex-derivatives","ETHF0:USTF0",1729978572223,14.34955124,2494.4,2494.3,14.79209786]
["bitfinex-derivatives","ETHF0:USTF0",1729978574024,14.34955124,2494.4,2494.3,14.7920648]
["bitfinex-derivatives","ETHF0:USTF0",1729978574221,14.34955124,2494.4,2494.3,11.58431196]
["bitfinex-derivatives","ETHF0:USTF0",1729978574524,14.34955124,2494.4,2494.3,14.79211196]
["bitfinex-derivatives","ETHF0:USTF0",1729978575723,14.34955124,2494.4,2494.3,13.48868168]
["bitfinex-derivatives","ETHF0:USTF0",1729978575922,14.34955124,2494.4,2494.3,6.63174713]
["bitfinex-derivatives","ETHF0:USTF0",1729978576227,14.34955124,2494.4,2494.3,9.83954713]
["bitfinex-derivatives","ETHF0:USTF0",1729978576422,14.34955124,2494.4,2494.3,9.83782467]
["bitfinex-derivatives","ETHF0:USTF0",1729978576633,14.34955124,2494.4,2494.3,11.14301931]
["bitfinex-derivatives","ETHF0:USTF0",1729978576824,14.34955124,2494.4,2494.3,14.79213961]
["bitfinex-derivatives","ETHF0:USTF0",1729978577030,14.34955124,2494.4,2494.3,13.48870933]
["bitfinex-derivatives","ETHF0:USTF0",1729978577724,14.34955124,2494.4,2494.3,10.60224474]
["bitfinex-derivatives","ETHF0:USTF0",1729978577921,14.34955124,2494.4,2494.3,13.16244163]
["bitfinex-derivatives","ETHF0:USTF0",1729978578129,14.34955124,2494.4,2494.3,13.48874015]
["bitfinex-derivatives","ETHF0:USTF0",1729978578332,14.34955124,2494.4,2494.3,14.79217043]
["bitfinex-derivatives","ETHF0:USTF0",1729978578631,14.34955124,2494.4,2494.3,10.28094015]
["bitfinex-derivatives","ETHF0:USTF0",1729978578929,14.34955124,2494.4,2494.3,13.48871185]
["bitfinex-derivatives","ETHF0:USTF0",1729978579127,14.34955124,2494.4,2494.3,14.79214213]
["bitfinex-derivatives","ETHF0:USTF0",1729978580224,14.34955124,2494.4,2494.3,11.14305013]
["bitfinex-derivatives","ETHF0:USTF0",1729978581234,14.34955124,2494.4,2494.3,14.79218756]
["bitfinex-derivatives","ETHF0:USTF0",1729978581528,14.34955124,2494.4,2494.3,12.53318948]
["bitfinex-derivatives","ETHF0:USTF0",1729978581726,14.34955124,2494.4,2494.3,14.79217096]
["bitfinex-derivatives","ETHF0:USTF0",1729978583228,14.34955124,2494.4,2494.3,11.58437096]
["bitfinex-derivatives","ETHF0:USTF0",1729978583428,14.34955124,2494.4,2494.3,14.79217096]
["bitfinex-derivatives","ETHF0:USTF0",1729978583931,14.34955124,2494.4,2494.3,11.58439634]
["bitfinex-derivatives","ETHF0:USTF0",1729978584130,14.34955124,2494.4,2494.3,14.79219634]
["bitfinex-derivatives","ETHF0:USTF0",1729978585334,14.34955124,2494.4,2494.3,10.28096606]
["bitfinex-derivatives","ETHF0:USTF0",1729978585537,14.34955124,2494.4,2494.3,8.8026966]
["bitfinex-derivatives","ETHF0:USTF0",1729978585923,14.34955124,2494.4,2494.3,10.28096606]
["bitfinex-derivatives","ETHF0:USTF0",1729978586233,14.34955124,2494.4,2494.3,6.63180325]
["bitfinex-derivatives","ETHF0:USTF0",1729978586931,14.34955124,2494.4,2494.3,7.257801]
["bitfinex-derivatives","ETHF0:USTF0",1729978587129,14.34955124,2494.4,2494.3,8.73536676]
["bitfinex-derivatives","ETHF0:USTF0",1729978587334,14.34955124,2494.4,2494.3,11.82203141]
["bitfinex-derivatives","ETHF0:USTF0",1729978588634,14.34955124,2494.4,2494.3,15.02983141]
["bitfinex-derivatives","ETHF0:USTF0",1729978588835,14.34955124,2494.4,2494.3,11.81705599]
["bitfinex-derivatives","ETHF0:USTF0",1729978589041,14.34955124,2494.4,2494.3,10.27865753]
["bitfinex-derivatives","ETHF0:USTF0",1729978589229,14.34955124,2494.4,2494.3,11.8217292]
["bitfinex-derivatives","ETHF0:USTF0",1729978589535,14.34955124,2494.4,2494.3,13.48618874]
["bitfinex-derivatives","ETHF0:USTF0",1729978591028,14.34955124,2494.4,2494.3,10.27838874]
["bitfinex-derivatives","ETHF0:USTF0",1729978591233,14.34955124,2494.4,2494.3,9.83955531]
["bitfinex-derivatives","ETHF0:USTF0",1729978591729,13.44598022,2494.4,2494.3,9.83955531]
["bitfinex-derivatives","ETHF0:USTF0",1729978592333,13.44598022,2494.4,2494.3,16.57198799]
["bitfinex-derivatives","ETHF0:USTF0",1729978592837,13.44598022,2494.4,2494.3,16.57195019]
["bitfinex-derivatives","ETHF0:USTF0",1729978593041,13.44598022,2494.4,2494.3,16.99065019]
["bitfinex-derivatives","ETHF0:USTF0",1729978593541,13.44598022,2494.4,2494.3,13.78285019]
["bitfinex-derivatives","ETHF0:USTF0",1729978593729,13.44598022,2494.4,2494.3,15.08628047]
["bitfinex-derivatives","ETHF0:USTF0",1729978593930,13.44598022,2494.4,2494.3,18.29408047]
["bitfinex-derivatives","ETHF0:USTF0",1729978596338,13.44598022,2494.4,2494.3,10.30668782]
["bitfinex-derivatives","ETHF0:USTF0",1729978596544,13.44598022,2494.4,2494.3,11.56164112]
["bitfinex-derivatives","ETHF0:USTF0",1729978597341,13.44598022,2494.4,2494.3,18.29463984]
["bitfinex-derivatives","ETHF0:USTF0",1729978599239,13.44598022,2494.4,2494.3,18.29497461]
["bitfinex-derivatives","ETHF0:USTF0",1729978599427,13.44598022,2494.4,2494.3,15.20831116]
["bitfinex-derivatives","ETHF0:USTF0",1729978599633,13.44598022,2494.4,2494.3,18.29497548]
["bitfinex-derivatives","ETHF0:USTF0",1729978600339,13.44598022,2494.4,2494.3,15.26940838]
["bitfinex-derivatives","ETHF0:USTF0",1729978600540,13.44598022,2494.4,2494.3,16.57283866]
["bitfinex-derivatives","ETHF0:USTF0",1729978600741,13.44598022,2494.4,2494.3,17.87626894]
["bitfinex-derivatives","ETHF0:USTF0",1729978601735,13.44598022,2494.4,2494.3,16.57283866]
["bitfinex-derivatives","ETHF0:USTF0",1729978602137,13.44598022,2494.4,2494.3,13.36503866]
["bitfinex-derivatives","ETHF0:USTF0",1729978602444,13.44598022,2494.4,2494.3,9.8395043]
["bitfinex-derivatives","ETHF0:USTF0",1729978602838,13.44598022,2494.4,2494.3,6.6317043]
["bitfinex-derivatives","ETHF0:USTF0",1729978603142,13.44598022,2494.4,2494.3,9.8395043]
["bitfinex-derivatives","ETHF0:USTF0",1729978603442,13.44598022,2494.4,2494.3,13.36508979]
["bitfinex-derivatives","ETHF0:USTF0",1729978604145,13.44598022,2494.4,2494.3,12.95611933]
["bitfinex-derivatives","ETHF0:USTF0",1729978604338,13.44598022,2494.4,2494.3,16.16392824]
["bitfinex-derivatives","ETHF0:USTF0",1729978604638,13.44598022,2494.4,2494.3,13.0773108]
["bitfinex-derivatives","ETHF0:USTF0",1729978607446,13.44598022,2494.4,2494.3,9.43053384]
["bitfinex-derivatives","ETHF0:USTF0",1729978607838,13.44598022,2494.4,2494.3,4.91264028]
["bitfinex-derivatives","ETHF0:USTF0",1729978608132,13.44598022,2494.4,2494.3,9.43063901]
["bitfinex-derivatives","ETHF0:USTF0",1729978608535,13.44598022,2494.4,2494.3,13.07758194]
["bitfinex-derivatives","ETHF0:USTF0",1729978609440,13.44598022,2494.4,2494.3,9.86978194]
["bitfinex-derivatives","ETHF0:USTF0",1729978609645,13.44598022,2494.4,2494.3,8.39219895]
["bitfinex-derivatives","ETHF0:USTF0",1729978610045,13.44598022,2494.4,2494.3,9.86973037]
["bitfinex-derivatives","ETHF0:USTF0",1729978611546,13.44598022,2494.4,2494.3,8.55953164]
["bitfinex-derivatives","ETHF0:USTF0",1729978611740,13.44598022,2494.4,2494.3,11.77231071]
["bitfinex-derivatives","ETHF0:USTF0",1729978611942,13.44598022,2494.4,2494.3,13.07750235]
["bitfinex-derivatives","ETHF0:USTF0",1729978612146,13.44598022,2494.4,2494.3,9.86970235]
["bitfinex-derivatives","ETHF0:USTF0",1729978612542,13.44598022,2494.4,2494.3,9.43061099]
["bitfinex-derivatives","ETHF0:USTF0",1729978613546,13.44598022,2494.4,2494.3,13.07713937]
["bitfinex-derivatives","ETHF0:USTF0",1729978614443,13.44598022,2494.4,2494.3,11.53394104]
["bitfinex-derivatives","ETHF0:USTF0",1729978614642,13.44598022,2494.4,2494.3,13.07712943]
["bitfinex-derivatives","ETHF0:USTF0",1729978615349,13.44598022,2494.4,2494.3,13.0771429]
["bitfinex-derivatives","ETHF0:USTF0",1729978615850,13.44598022,2494.4,2494.3,9.8693429]
["bitfinex-derivatives","ETHF0:USTF0",1729978616151,13.44598022,2494.4,2494.3,13.0771429]
["bitfinex-derivatives","ETHF0:USTF0",1729978617352,13.44598022,2494.4,2494.3,9.8693429]
["bitfinex-derivatives","ETHF0:USTF0",1729978617548,13.44598022,2494.4,2494.3,8.32615451]
["bitfinex-derivatives","ETHF0:USTF0",1729978617753,13.44598022,2494.4,2494.3,6.22282446]
["bitfinex-derivatives","ETHF0:USTF0",1729978617945,13.44598022,2494.4,2494.3,9.43062446]
["bitfinex-derivatives","ETHF0:USTF0",1729978618446,13.44598022,2494.4,2494.3,6.22282446]
["bitfinex-derivatives","ETHF0:USTF0",1729978618755,13.44598022,2494.4,2494.3,13.07702313]
["bitfinex-derivatives","ETHF0:USTF0",1729978618948,13.44598022,2494.4,2494.3,9.86423464]
["bitfinex-derivatives","ETHF0:USTF0",1729978619155,13.44598022,2494.4,2494.3,13.07698705]
["bitfinex-derivatives","ETHF0:USTF0",1729978619551,13.44598022,2494.4,2494.3,13.07647727]
["bitfinex-derivatives","ETHF0:USTF0",1729978620148,13.44598022,2494.4,2494.3,9.86867727]
["bitfinex-derivatives","ETHF0:USTF0",1729978620352,13.44598022,2494.4,2494.3,13.07647727]
["bitfinex-derivatives","ETHF0:USTF0",1729978620751,13.44598022,2494.4,2494.3,13.70225254]
["bitfinex-derivatives","ETHF0:USTF0",1729978621057,13.44598022,2494.4,2494.3,11.59899751]
["bitfinex-derivatives","ETHF0:USTF0",1729978622057,13.44598022,2494.4,2494.3,13.17601589]
["bitfinex-derivatives","ETHF0:USTF0",1729978622456,13.44598022,2494.4,2494.3,11.59899751]
["bitfinex-derivatives","ETHF0:USTF0",1729978622750,13.44598022,2494.4,2494.3,13.17629662]
["bitfinex-derivatives","ETHF0:USTF0",1729978622947,13.44598022,2494.4,2494.3,11.63366276]
["bitfinex-derivatives","ETHF0:USTF0",1729978623146,13.44598022,2494.4,2494.3,13.17629461]
["bitfinex-derivatives","ETHF0:USTF0",1729978623946,13.44598022,2494.4,2494.3,9.96849461]
["bitfinex-derivatives","ETHF0:USTF0",1729978624148,13.44598022,2494.4,2494.3,13.17629461]
["bitfinex-derivatives","ETHF0:USTF0",1729978624352,13.44598022,2494.4,2494.3,10.056632]
["bitfinex-derivatives","ETHF0:USTF0",1729978625354,13.44598022,2494.4,2494.3,12.8499204]
["bitfinex-derivatives","ETHF0:USTF0",1729978625549,13.44598022,2494.4,2494.3,12.97542401]
["bitfinex-derivatives","ETHF0:USTF0",1729978625749,13.44598022,2494.4,2494.3,13.17622979]
["bitfinex-derivatives","ETHF0:USTF0",1729978625949,13.44598022,2494.4,2494.3,8.35855207]
["bitfinex-derivatives","ETHF0:USTF0",1729978626458,13.44598022,2494.4,2494.3,8.83546552]
["bitfinex-derivatives","ETHF0:USTF0",1729978627556,13.44598022,2494.4,2494.3,12.67408823]
["bitfinex-derivatives","ETHF0:USTF0",1729978627758,13.44598022,2494.4,2494.3,10.64472629]
["bitfinex-derivatives","ETHF0:USTF0",1729978627960,17.85617022,2494.4,2494.3,6.98948256]
["bitfinex-derivatives","ETHF0:USTF0",1729978628249,18.68117022,2494.4,2494.3,6.57457681]
["bitfinex-derivatives","ETHF0:USTF0",1729978628456,19.98827022,2494.4,2494.3,6.57457681]
["bitfinex-derivatives","ETHF0:USTF0",1729978628646,19.58688022,2494.4,2494.3,6.57457681]
["bitfinex-derivatives","ETHF0:USTF0",1729978628848,19.98827022,2494.4,2494.3,6.57457681]
["bitfinex-derivatives","ETHF0:USTF0",1729978629250,19.98827022,2494.4,2494.3,8.83542018]
["bitfinex-derivatives","ETHF0:USTF0",1729978629444,19.98827022,2494.4,2494.3,4.99503798]
["bitfinex-derivatives","ETHF0:USTF0",1729978629655,19.98827022,2494.4,2494.3,8.00748758]
["bitfinex-derivatives","ETHF0:USTF0",1729978629959,19.98827022,2494.4,2494.3,5.94909316]
["bitfinex-derivatives","ETHF0:USTF0",1729978630363,19.98827022,2494.4,2494.3,5.27519316]
["bitfinex-derivatives","ETHF0:USTF0",1729978631061,19.98827022,2494.4,2494.3,5.67663816]
["bitfinex-derivatives","ETHF0:USTF0",1729978631856,19.98827022,2494.4,2494.3,4.67247478]
["bitfinex-derivatives","ETHF0:USTF0",1729978632657,19.98827022,2494.4,2494.3,4.27106478]
["bitfinex-derivatives","ETHF0:USTF0",1729978633664,19.98827022,2494.4,2494.3,3.44263431]
["bitfinex-derivatives","ETHF0:USTF0",1729978633866,19.98827022,2494.4,2494.3,3.84404431]
["bitfinex-derivatives","ETHF0:USTF0",1729978634860,21.2917005,2494.4,2494.3,3.44263431]
["bitfinex-derivatives","ETHF0:USTF0",1729978635070,21.2917005,2494.4,2494.3,2.09731658]
["bitfinex-derivatives","ETHF0:USTF0",1729978636359,20.8903105,2494.4,2493.7,14.29961019]
["bitfinex-derivatives","ETHF0:USTF0",1729978636559,1.70490028,2494.0,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729978636866,0.40148,2493.9,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729978637162,0.40149,2493.8,2493.7,16.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1729978637459,1.70492028,2493.8,2493.7,14.70112019]
["bitfinex-derivatives","ETHF0:USTF0",1729978637663,1.70492028,2493.8,2493.7,14.29961019]
["bitfinex-derivatives","ETHF0:USTF0",1729978638065,1.70492028,2493.8,2493.7,14.70112019]
["bitfinex-derivatives","ETHF0:USTF0",1729978638457,5.31383028,2493.8,2493.5,1.72553028]
["bitfinex-derivatives","ETHF0:USTF0",1729978638661,1.30343028,2493.8,2493.5,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978638855,0.40152,2493.7,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729978639265,0.40152,2493.6,2493.5,1.70496028]
["bitfinex-derivatives","ETHF0:USTF0",1729978639460,0.83092,2493.6,2493.5,1.70496028]
["bitfinex-derivatives","ETHF0:USTF0",1729978640264,0.4294,2493.6,2493.5,1.70496028]
["bitfinex-derivatives","ETHF0:USTF0",1729978641067,4.84132,2493.6,2493.5,1.70496028]
["bitfinex-derivatives","ETHF0:USTF0",1729978642677,0.40154,2493.5,2493.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729978642871,1.73513028,2493.5,2493.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729978643067,5.74553028,2493.5,2493.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729978643367,0.40156,2493.4,2493.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729978643568,1.22656,2493.4,2493.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729978643769,5.23696,2493.4,2493.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729978644074,5.23696,2493.4,2493.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729978644269,4.8354,2493.4,2493.2,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978644464,0.40157,2493.3,2493.2,1.70501028]
["bitfinex-derivatives","ETHF0:USTF0",1729978644877,0.40157,2493.3,2493.1,2.14902028]
["bitfinex-derivatives","ETHF0:USTF0",1729978644878,1.70501028,2493.3,2493.1,2.14902028]
["bitfinex-derivatives","ETHF0:USTF0",1729978645185,0.40159,2493.2,2493.1,2.14902028]
["bitfinex-derivatives","ETHF0:USTF0",1729978645376,1.30343028,2493.3,2493.1,1.74743028]
["bitfinex-derivatives","ETHF0:USTF0",1729978645581,5.71621028,2493.3,2493.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729978646280,5.71621028,2493.3,2493.1,2.14902028]
["bitfinex-derivatives","ETHF0:USTF0",1729978646281,0.40159,2493.2,2493.1,2.14902028]
["bitfinex-derivatives","ETHF0:USTF0",1729978646490,5.71621028,2493.3,2493.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729978646783,0.40159,2493.2,2493.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729978646979,5.31463028,2493.3,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978647180,1.30343028,2493.2,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978647387,1.30343028,2493.2,2493.0,4.91284028]
["bitfinex-derivatives","ETHF0:USTF0",1729978647388,0.4224,2493.1,2493.0,4.91284028]
["bitfinex-derivatives","ETHF0:USTF0",1729978647887,0.824,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978648482,0.4224,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978648883,0.824,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978649489,0.4224,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978651587,0.4224,2493.1,2493.0,4.91284028]
["bitfinex-derivatives","ETHF0:USTF0",1729978651787,0.824,2493.1,2493.0,4.91284028]
["bitfinex-derivatives","ETHF0:USTF0",1729978653292,0.4224,2493.1,2493.0,4.91284028]
["bitfinex-derivatives","ETHF0:USTF0",1729978654496,1.72583028,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978655088,1.30343028,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978655594,1.70503028,2493.1,2493.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729978656093,1.70503028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729978656294,1.30343028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729978656690,1.70503028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729978657393,1.30343028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729978659786,5.71623028,2493.1,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729978671310,0.40162,2493.0,2492.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1729978671511,1.70505028,2493.0,2492.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1729978671701,2.15325028,2493.0,2492.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1729978681211,2.15325028,2493.0,2492.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729978683119,2.15325028,2493.0,2492.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1729978683922,2.15325028,2493.0,2492.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729978684617,1.75163028,2493.0,2492.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729978684818,2.53007028,2492.9,2492.8,0.12559733]
["bitfinex-derivatives","ETHF0:USTF0",1729978685322,2.53007028,2492.9,2492.8,0.52724733]
["bitfinex-derivatives","ETHF0:USTF0",1729978685622,2.53007028,2492.9,2492.8,0.52724766]
["bitfinex-derivatives","ETHF0:USTF0",1729978686324,6.54127028,2492.9,2492.8,0.12559766]
["bitfinex-derivatives","ETHF0:USTF0",1729978686823,6.95117028,2492.9,2492.8,0.12559766]
["bitfinex-derivatives","ETHF0:USTF0",1729978689527,6.95117028,2492.9,2492.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729978689528,0.40165,2492.8,2492.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729978689827,1.70508028,2492.8,2492.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729978690126,5.71708028,2492.8,2492.7,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1729978690324,5.71708028,2492.8,2492.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729978691125,5.71708028,2492.8,2492.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729978691523,5.71708028,2492.8,2492.7,0.53760122]
["bitfinex-derivatives","ETHF0:USTF0",1729978692521,5.71708028,2492.8,2492.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729978692717,5.71708028,2492.8,2492.7,0.53760117]
["bitfinex-derivatives","ETHF0:USTF0",1729978692922,5.71708028,2492.8,2492.7,0.12560109]
["bitfinex-derivatives","ETHF0:USTF0",1729978693122,0.40168,2492.6,2492.5,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1729978693322,1.70511028,2492.6,2492.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729978694134,1.70511028,2492.6,2492.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729978695038,1.70511028,2492.6,2492.5,1.26503836]
["bitfinex-derivatives","ETHF0:USTF0",1729978697239,1.70511028,2492.6,2492.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729978700242,1.70511028,2492.6,2492.0,23.39326195]
["bitfinex-derivatives","ETHF0:USTF0",1729978700243,1.00426,2492.5,2491.6,1.04670494]
["bitfinex-derivatives","ETHF0:USTF0",1729978700530,1.00426,2492.5,2491.4,4.83202408]
["bitfinex-derivatives","ETHF0:USTF0",1729978700531,3.2078,2492.0,2491.7,2.1097788]
["bitfinex-derivatives","ETHF0:USTF0",1729978700737,0.40181,2491.8,2491.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729978701244,5.71884028,2491.8,2491.2,2.00962204]
["bitfinex-derivatives","ETHF0:USTF0",1729978701431,1.30343028,2491.3,2491.2,1.3648271]
["bitfinex-derivatives","ETHF0:USTF0",1729978701631,1.30343028,2491.3,2491.2,1.23127729]
["bitfinex-derivatives","ETHF0:USTF0",1729978702334,1.30343028,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978702928,1.30343028,2491.3,2491.1,4.16768416]
["bitfinex-derivatives","ETHF0:USTF0",1729978703132,1.30343028,2491.2,2491.1,4.56961416]
["bitfinex-derivatives","ETHF0:USTF0",1729978703638,1.30343028,2491.2,2491.1,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1729978710534,1.2472,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978710730,1.64908,2491.4,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978710935,1.30343028,2491.3,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729978711339,1.30343028,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978712938,1.30343028,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978713141,0.4019,2491.3,2491.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729978713934,1.6776,2491.4,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978714136,5.71892028,2491.3,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978715242,5.31703028,2491.3,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978715936,5.71892028,2491.3,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978717240,5.71892028,2491.3,2491.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729978717838,6.54492028,2491.3,2491.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729978718240,6.54492028,2491.3,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978718643,6.54492028,2491.3,2491.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729978719237,6.54492028,2491.3,2491.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1729978719433,6.54492028,2491.3,2491.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729978721833,6.54492028,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978721834,0.40191,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978722040,1.70534028,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978722345,2.11764028,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978722656,0.40193,2491.1,2491.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729978722956,5.71976028,2491.1,2491.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729978723145,7.02319056,2491.1,2491.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729978723441,5.71976028,2491.1,2491.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729978723841,8.52563028,2491.1,2490.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729978724034,1.70539028,2490.9,2490.8,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1729978724237,2.60686056,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729978724437,0.40201,2490.7,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729978724638,1.70545028,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729978725051,5.31863028,2490.5,2490.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729978725239,3.2078,2490.7,2490.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729978725443,1.70547028,2490.4,2490.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729978725750,5.72067028,2490.4,2490.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729978726235,5.72067028,2490.4,2490.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729978726438,0.40207,2490.2,2490.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729978726642,2.53150028,2490.2,2490.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729978727042,2.12943028,2490.2,2490.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729978727244,2.53150028,2490.2,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729978727441,2.95070028,2490.2,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729978728052,2.54863028,2490.2,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729978728247,5.2612,2490.2,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978728448,2.60686056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978728643,3.00895056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978728949,3.43286056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978730750,7.44886056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978731144,3.43286056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978734151,3.2078,2490.4,2490.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729978734452,2.60686056,2490.1,2490.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1729978734747,3.00895056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978734953,3.42365056,2490.1,2490.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729978735547,3.02156056,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729978735750,3.42365056,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729978738147,0.40211,2490.0,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729978738351,0.40211,2490.0,2489.6,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729978738352,0.40211,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729978739447,1.71813028,2490.1,2489.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729978739749,0.4021,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729978739949,0.40211,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729978740250,0.40211,2490.0,2489.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729978740251,0.40212,2489.9,2489.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729978740849,1.70555028,2489.9,2489.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729978755082,1.70555028,2489.9,2489.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729978756280,1.30343028,2489.9,2489.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729978756583,1.30343028,2489.7,2489.6,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1729978757385,1.70558028,2489.7,2489.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729978757672,1.30343028,2489.7,2489.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729978761177,2.12943028,2489.7,2489.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729978769287,2.12943028,2489.7,2489.6,0.96862704]
["bitfinex-derivatives","ETHF0:USTF0",1729978772291,2.53158028,2489.7,2489.6,1.16983825]
["bitfinex-derivatives","ETHF0:USTF0",1729978772790,2.12943028,2489.7,2489.6,1.16983985]
["bitfinex-derivatives","ETHF0:USTF0",1729978773389,2.12943028,2489.7,2489.6,1.79862826]
["bitfinex-derivatives","ETHF0:USTF0",1729978773787,2.12943028,2489.7,2489.6,1.16983985]
["bitfinex-derivatives","ETHF0:USTF0",1729978774189,2.53158028,2489.7,2489.6,1.79862797]
["bitfinex-derivatives","ETHF0:USTF0",1729978776084,2.53158028,2489.7,2489.6,1.16983985]
["bitfinex-derivatives","ETHF0:USTF0",1729978776283,2.53158028,2489.7,2489.6,1.79862913]
["bitfinex-derivatives","ETHF0:USTF0",1729978776492,2.53158028,2489.7,2489.6,1.16983985]
["bitfinex-derivatives","ETHF0:USTF0",1729978777100,2.53158028,2489.7,2489.6,1.79863245]
["bitfinex-derivatives","ETHF0:USTF0",1729978777698,2.12943028,2489.7,2489.6,1.79863245]
["bitfinex-derivatives","ETHF0:USTF0",1729978778398,2.53158028,2489.7,2489.6,1.79863245]
["bitfinex-derivatives","ETHF0:USTF0",1729978779299,2.53158028,2489.7,2489.6,1.79863259]
["bitfinex-derivatives","ETHF0:USTF0",1729978783098,2.96688028,2489.7,2489.6,1.79863259]
["bitfinex-derivatives","ETHF0:USTF0",1729978783299,2.96688028,2489.7,2489.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729978783602,2.96688028,2489.7,2489.6,1.79864619]
["bitfinex-derivatives","ETHF0:USTF0",1729978787098,2.96688028,2489.7,2489.6,1.79864531]
["bitfinex-derivatives","ETHF0:USTF0",1729978790602,2.96688028,2489.7,2489.6,1.04408585]
["bitfinex-derivatives","ETHF0:USTF0",1729978790807,2.96688028,2489.7,2489.6,1.79864989]
["bitfinex-derivatives","ETHF0:USTF0",1729978790998,2.96688028,2489.7,2489.6,1.79864991]
["bitfinex-derivatives","ETHF0:USTF0",1729978794515,2.96688028,2489.7,2489.6,1.79864974]
["bitfinex-derivatives","ETHF0:USTF0",1729978795206,2.96688028,2489.7,2489.6,1.79864845]
["bitfinex-derivatives","ETHF0:USTF0",1729978798217,2.96688028,2489.7,2489.6,1.79864888]
["bitfinex-derivatives","ETHF0:USTF0",1729978798218,6.98368028,2489.7,2489.6,1.79864888]
["bitfinex-derivatives","ETHF0:USTF0",1729978799619,5.72238028,2489.7,2489.6,1.79864888]
["bitfinex-derivatives","ETHF0:USTF0",1729978799822,6.54838028,2489.7,2489.6,1.79864888]
["bitfinex-derivatives","ETHF0:USTF0",1729978800226,3.6523,2489.9,2489.6,1.39647888]
["bitfinex-derivatives","ETHF0:USTF0",1729978800414,0.95136909,2490.2,2489.6,1.39647888]
["bitfinex-derivatives","ETHF0:USTF0",1729978800415,1.30343028,2489.7,2489.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729978800730,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729978801018,4.47363,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729978801214,5.29963,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729978801414,8.9128,2490.5,2490.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729978801615,0.40204,2490.4,2490.3,0.5277713]
["bitfinex-derivatives","ETHF0:USTF0",1729978801821,2.53147028,2490.4,2490.3,0.5277713]
["bitfinex-derivatives","ETHF0:USTF0",1729978803121,3.83490056,2490.4,2490.3,0.1257313]
["bitfinex-derivatives","ETHF0:USTF0",1729978803524,3.83490056,2490.4,2490.3,0.5277913]
["bitfinex-derivatives","ETHF0:USTF0",1729978803718,3.83490056,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729978804118,3.83490056,2490.4,2490.3,0.52779012]
["bitfinex-derivatives","ETHF0:USTF0",1729978804322,3.83490056,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729978804824,2.53147028,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729978805224,7.04270056,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729978805422,0.40206,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978805627,3.00892056,2490.3,2490.2,1.34420016]
["bitfinex-derivatives","ETHF0:USTF0",1729978807024,1.70549028,2490.3,2490.2,1.34420016]
["bitfinex-derivatives","ETHF0:USTF0",1729978808329,1.70549028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978810433,1.30343028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978810627,1.70549028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978811029,1.30343028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978811230,1.70549028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978815635,1.70549028,2490.3,2490.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729978817031,1.70549028,2490.3,2490.2,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729978819240,1.70549028,2490.3,2490.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729978826135,1.70549028,2490.3,2490.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729978827647,3.2078,2491.0,2490.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729978827845,1.30343028,2490.8,2490.7,4.59048575]
["bitfinex-derivatives","ETHF0:USTF0",1729978828044,1.633,2491.3,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978828247,1.633,2491.3,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729978828446,4.51123028,2491.5,2490.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1729978828447,0.826,2491.2,2490.8,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1729978828746,0.826,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978828942,3.2078,2491.5,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978829143,0.827,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978829544,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978835061,2.53232028,2491.3,2491.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729978835259,1.70532028,2491.3,2491.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729978835459,2.53232028,2491.3,2491.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729978835762,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978837059,2.53232028,2491.3,2491.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729978837663,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978838057,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978839560,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978840162,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978841365,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978843168,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978846073,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978846459,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978847369,1.30343028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978847675,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978849074,2.13043028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978850160,2.53232028,2491.3,2491.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1729978869891,2.53232028,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978871093,2.53232028,2491.3,2491.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729978872586,0.827,2491.3,2491.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729978873189,2.13043028,2491.3,2491.2,1.77775904]
["bitfinex-derivatives","ETHF0:USTF0",1729978874901,2.13043028,2491.3,2491.2,1.35705904]
["bitfinex-derivatives","ETHF0:USTF0",1729978875202,2.95462028,2491.3,2491.2,1.35705904]
["bitfinex-derivatives","ETHF0:USTF0",1729978878011,2.55273028,2491.3,2491.2,1.03029752]
["bitfinex-derivatives","ETHF0:USTF0",1729978878310,2.55273028,2491.3,2491.2,1.1559757]
["bitfinex-derivatives","ETHF0:USTF0",1729978878504,2.95462028,2491.3,2491.2,1.35706085]
["bitfinex-derivatives","ETHF0:USTF0",1729978879006,2.95462028,2491.3,2491.2,0.72867333]
["bitfinex-derivatives","ETHF0:USTF0",1729978879310,2.95462028,2491.3,2491.2,1.35706422]
["bitfinex-derivatives","ETHF0:USTF0",1729978881206,2.55273028,2491.3,2491.2,1.35706422]
["bitfinex-derivatives","ETHF0:USTF0",1729978882211,1.2493,2491.3,2491.2,1.35706454]
["bitfinex-derivatives","ETHF0:USTF0",1729978883306,1.65119,2491.3,2491.2,1.35706454]
["bitfinex-derivatives","ETHF0:USTF0",1729978884903,1.2493,2491.3,2491.2,1.35706454]
["bitfinex-derivatives","ETHF0:USTF0",1729978885911,1.2493,2491.3,2491.2,1.35706919]
["bitfinex-derivatives","ETHF0:USTF0",1729978886414,1.65119,2491.3,2491.2,1.35706919]
["bitfinex-derivatives","ETHF0:USTF0",1729978888016,1.65119,2491.3,2491.2,0.72867569]
["bitfinex-derivatives","ETHF0:USTF0",1729978888217,1.65119,2491.3,2491.2,0.52758911]
["bitfinex-derivatives","ETHF0:USTF0",1729978889307,0.82419,2491.3,2491.2,0.52758911]
["bitfinex-derivatives","ETHF0:USTF0",1729978889613,1.2473,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978889815,1.2473,2491.3,2491.2,0.527589]
["bitfinex-derivatives","ETHF0:USTF0",1729978890407,1.64919,2491.3,2491.2,0.527589]
["bitfinex-derivatives","ETHF0:USTF0",1729978891109,1.2473,2491.3,2491.2,0.527589]
["bitfinex-derivatives","ETHF0:USTF0",1729978893707,1.64919,2491.3,2491.2,0.527589]
["bitfinex-derivatives","ETHF0:USTF0",1729978895015,1.2473,2491.3,2491.2,0.527589]
["bitfinex-derivatives","ETHF0:USTF0",1729978895513,1.2473,2491.3,2491.2,0.7286775]
["bitfinex-derivatives","ETHF0:USTF0",1729978895514,1.64919,2491.3,2491.2,0.7286775]
["bitfinex-derivatives","ETHF0:USTF0",1729978895912,1.64919,2491.3,2491.2,1.35707884]
["bitfinex-derivatives","ETHF0:USTF0",1729978900619,1.2473,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978901225,1.64919,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978901418,1.2473,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978901927,1.64919,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978902120,1.2473,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978902617,1.64919,2491.3,2491.2,1.35708137]
["bitfinex-derivatives","ETHF0:USTF0",1729978903020,1.64919,2491.3,2491.2,0.72867915]
["bitfinex-derivatives","ETHF0:USTF0",1729978903520,1.64919,2491.3,2491.2,0.52759044]
["bitfinex-derivatives","ETHF0:USTF0",1729978906732,1.2473,2491.3,2491.2,0.52759044]
["bitfinex-derivatives","ETHF0:USTF0",1729978907031,1.64919,2491.3,2491.2,0.52759044]
["bitfinex-derivatives","ETHF0:USTF0",1729978907422,1.2473,2491.3,2491.2,0.52759044]
["bitfinex-derivatives","ETHF0:USTF0",1729978907822,1.2473,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729978908025,1.2473,2491.3,2491.2,0.52758985]
["bitfinex-derivatives","ETHF0:USTF0",1729978909635,1.64919,2491.3,2491.2,0.52758985]
["bitfinex-derivatives","ETHF0:USTF0",1729978910530,1.64919,2491.3,2491.2,0.7286776]
["bitfinex-derivatives","ETHF0:USTF0",1729978911233,1.64919,2491.3,2491.2,1.35708039]
["bitfinex-derivatives","ETHF0:USTF0",1729978911631,1.64919,2491.3,2491.2,1.35708392]
["bitfinex-derivatives","ETHF0:USTF0",1729978912633,1.2473,2491.3,2491.2,1.35708392]
["bitfinex-derivatives","ETHF0:USTF0",1729978913737,2.95262028,2491.3,2491.2,1.35708392]
["bitfinex-derivatives","ETHF0:USTF0",1729978915334,2.95262028,2491.3,2491.2,1.35709587]
["bitfinex-derivatives","ETHF0:USTF0",1729978916037,2.95262028,2491.3,2491.2,0.72868411]
["bitfinex-derivatives","ETHF0:USTF0",1729978916437,2.95262028,2491.3,2491.2,0.52759235]
["bitfinex-derivatives","ETHF0:USTF0",1729978916624,2.95262028,2491.3,2491.2,0.72868429]
["bitfinex-derivatives","ETHF0:USTF0",1729978917235,2.95262028,2491.3,2491.2,0.12568235]
["bitfinex-derivatives","ETHF0:USTF0",1729978918534,2.95262028,2491.3,2491.1,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729978918731,0.4283,2491.2,2491.1,1.70536028]
["bitfinex-derivatives","ETHF0:USTF0",1729978918932,0.4283,2491.2,2491.1,1.8310439]
["bitfinex-derivatives","ETHF0:USTF0",1729978919427,0.83021,2491.2,2491.1,0.12568362]
["bitfinex-derivatives","ETHF0:USTF0",1729978919631,0.4283,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729978919841,0.4283,2491.2,2491.1,0.52761425]
["bitfinex-derivatives","ETHF0:USTF0",1729978922335,4.84461,2491.2,2491.1,0.52761425]
["bitfinex-derivatives","ETHF0:USTF0",1729978922637,0.40193,2491.1,2491.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1729978922833,0.40193,2491.1,2491.0,0.96032625]
["bitfinex-derivatives","ETHF0:USTF0",1729978924135,0.40193,2491.1,2491.0,0.55838625]
["bitfinex-derivatives","ETHF0:USTF0",1729978925234,0.40193,2491.1,2491.0,0.96032625]
["bitfinex-derivatives","ETHF0:USTF0",1729978925631,0.40193,2491.1,2491.0,1.16142634]
["bitfinex-derivatives","ETHF0:USTF0",1729978926338,0.40193,2491.1,2491.0,0.32678634]
["bitfinex-derivatives","ETHF0:USTF0",1729978926534,0.82683,2491.1,2491.0,0.12568625]
["bitfinex-derivatives","ETHF0:USTF0",1729978927135,4.84123,2491.1,2491.0,0.12568625]
["bitfinex-derivatives","ETHF0:USTF0",1729978927543,0.40196,2490.9,2490.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729978927740,1.70539028,2490.9,2490.8,3.95511743]
["bitfinex-derivatives","ETHF0:USTF0",1729978928247,1.70539028,2490.9,2490.8,3.75399901]
["bitfinex-derivatives","ETHF0:USTF0",1729978929341,5.71979028,2490.9,2490.8,3.33349901]
["bitfinex-derivatives","ETHF0:USTF0",1729978931544,5.71979028,2490.9,2490.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729978931545,5.31783028,2490.9,2490.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729978931746,1.70542028,2490.7,2490.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729978931937,1.70542028,2490.7,2490.6,0.54490476]
["bitfinex-derivatives","ETHF0:USTF0",1729978932346,5.72062028,2490.7,2490.6,0.12570476]
["bitfinex-derivatives","ETHF0:USTF0",1729978932544,5.31863028,2490.7,2490.4,2.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1729978932735,0.40202,2490.6,2490.5,0.55321351]
["bitfinex-derivatives","ETHF0:USTF0",1729978932939,0.40202,2490.6,2490.5,1.85664379]
["bitfinex-derivatives","ETHF0:USTF0",1729978933235,1.70545028,2490.6,2490.5,0.55321351]
["bitfinex-derivatives","ETHF0:USTF0",1729978933545,1.70545028,2490.6,2490.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729978937045,5.31863028,2490.6,2490.2,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1729978937240,1.70548028,2490.4,2490.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729978944055,2.14218028,2490.4,2490.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729978944847,2.56218028,2490.4,2490.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729978950456,0.40208,2490.2,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729978950656,2.12843028,2490.1,2490.0,2.11853028]
["bitfinex-derivatives","ETHF0:USTF0",1729978954365,0.825,2490.1,2490.0,2.11853028]
["bitfinex-derivatives","ETHF0:USTF0",1729978973176,0.825,2490.1,2490.0,2.244268]
["bitfinex-derivatives","ETHF0:USTF0",1729978974779,2.12843028,2490.1,2490.0,0.94083772]
["bitfinex-derivatives","ETHF0:USTF0",1729978975082,2.12843028,2490.1,2490.0,0.94083793]
["bitfinex-derivatives","ETHF0:USTF0",1729978977182,0.825,2490.1,2490.0,0.94083793]
["bitfinex-derivatives","ETHF0:USTF0",1729978978778,0.825,2490.1,2490.0,0.94083734]
["bitfinex-derivatives","ETHF0:USTF0",1729978985589,0.825,2490.1,2490.0,1.14201794]
["bitfinex-derivatives","ETHF0:USTF0",1729978985888,0.825,2490.1,2490.0,1.77070702]
["bitfinex-derivatives","ETHF0:USTF0",1729978986290,0.825,2490.1,2490.0,1.14201794]
["bitfinex-derivatives","ETHF0:USTF0",1729978986589,0.825,2490.1,2490.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729978986795,0.825,2490.1,2490.0,1.14202858]
["bitfinex-derivatives","ETHF0:USTF0",1729978987181,1.22709,2490.1,2490.0,1.14202858]
["bitfinex-derivatives","ETHF0:USTF0",1729978987488,0.825,2490.1,2490.0,0.94084176]
["bitfinex-derivatives","ETHF0:USTF0",1729978988189,2.12843028,2490.1,2490.0,0.94084176]
["bitfinex-derivatives","ETHF0:USTF0",1729978988493,2.53052028,2490.1,2490.0,0.94084176]
["bitfinex-derivatives","ETHF0:USTF0",1729978989286,2.53052028,2490.1,2490.0,0.53874176]
["bitfinex-derivatives","ETHF0:USTF0",1729978989687,3.40802028,2490.1,2490.0,0.53874176]
["bitfinex-derivatives","ETHF0:USTF0",1729978990293,3.40802028,2490.1,2490.0,0.5387463]
["bitfinex-derivatives","ETHF0:USTF0",1729978991793,3.40802028,2490.1,2490.0,0.1257463]
["bitfinex-derivatives","ETHF0:USTF0",1729978993588,3.40802028,2490.1,2489.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729978993795,1.70555028,2489.9,2489.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729978994299,1.70555028,2489.9,2489.8,0.55064754]
["bitfinex-derivatives","ETHF0:USTF0",1729978996293,1.70555028,2489.9,2489.8,0.55064761]
["bitfinex-derivatives","ETHF0:USTF0",1729978997706,1.70555028,2489.9,2489.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729978997907,1.70555028,2489.9,2489.8,0.55064768]
["bitfinex-derivatives","ETHF0:USTF0",1729978998113,1.70555028,2489.9,2489.8,0.12574768]
["bitfinex-derivatives","ETHF0:USTF0",1729979000610,5.72155028,2489.9,2489.8,0.12574768]
["bitfinex-derivatives","ETHF0:USTF0",1729979001613,0.40215,2489.7,2489.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729979001807,1.70558028,2489.7,2489.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729979002409,1.70558028,2489.7,2489.6,3.96315265]
["bitfinex-derivatives","ETHF0:USTF0",1729979002819,1.70558028,2489.7,2489.6,3.83740163]
["bitfinex-derivatives","ETHF0:USTF0",1729979003413,1.70558028,2489.7,2489.6,4.23957163]
["bitfinex-derivatives","ETHF0:USTF0",1729979003620,1.70558028,2489.7,2489.6,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1729979003815,1.70558028,2489.7,2489.6,4.66712514]
["bitfinex-derivatives","ETHF0:USTF0",1729979004010,1.70558028,2489.7,2489.6,4.99407754]
["bitfinex-derivatives","ETHF0:USTF0",1729979004217,1.70558028,2489.7,2489.6,4.99407719]
["bitfinex-derivatives","ETHF0:USTF0",1729979004416,1.70558028,2489.7,2489.6,1.78627719]
["bitfinex-derivatives","ETHF0:USTF0",1729979005713,1.70558028,2489.7,2489.6,1.38410719]
["bitfinex-derivatives","ETHF0:USTF0",1729979007626,1.70558028,2489.7,2489.6,1.78627719]
["bitfinex-derivatives","ETHF0:USTF0",1729979008018,1.70558028,2489.7,2489.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1729979008223,1.70558028,2489.7,2489.6,1.15752221]
["bitfinex-derivatives","ETHF0:USTF0",1729979008930,1.70558028,2489.7,2489.6,0.95632085]
["bitfinex-derivatives","ETHF0:USTF0",1729979018430,1.70558028,2489.7,2489.6,0.55415085]
["bitfinex-derivatives","ETHF0:USTF0",1729979019032,1.70558028,2489.7,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979019234,1.70558028,2489.7,2489.6,0.55415287]
["bitfinex-derivatives","ETHF0:USTF0",1729979022745,1.70558028,2489.7,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979024436,0.4098,2489.8,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979024639,0.81194,2489.8,2489.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729979024839,2.11537028,2489.8,2489.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729979025438,2.94037028,2489.8,2489.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729979026940,2.11537028,2489.8,2489.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729979027134,2.94037028,2489.8,2489.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729979029350,2.94037028,2489.8,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979029351,0.40215,2489.7,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979030950,1.22715,2489.7,2489.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729979033655,0.40219,2489.5,2489.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729979033850,0.40219,2489.5,2489.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979034057,1.70562028,2489.5,2489.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979034661,1.30343028,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979034953,0.4022,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979035152,1.70563028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979040958,0.4022,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979041159,1.70563028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979045561,1.30343028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979045762,2.12843028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979047669,2.12843028,2489.4,2489.3,0.57248149]
["bitfinex-derivatives","ETHF0:USTF0",1729979048170,2.12843028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979050077,1.30343028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979050366,2.53063028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979052066,2.12843028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979052467,2.53063028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979055672,2.95833028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979059577,6.16613028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979060478,2.95833028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979060667,6.16613028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979065679,5.76393028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979066776,2.55613028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979067185,5.76393028,2489.4,2489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729979067883,5.76393028,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729979068073,1.30343028,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729979068283,1.30343028,2489.3,2489.2,0.72927211]
["bitfinex-derivatives","ETHF0:USTF0",1729979081594,2.60686056,2489.3,2489.2,0.72927211]
["bitfinex-derivatives","ETHF0:USTF0",1729979081983,1.30343028,2489.3,2489.2,0.72927211]
["bitfinex-derivatives","ETHF0:USTF0",1729979082188,1.30343028,2489.3,2489.2,0.72927583]
["bitfinex-derivatives","ETHF0:USTF0",1729979082788,6.62446056,2489.3,2489.2,0.72927583]
["bitfinex-derivatives","ETHF0:USTF0",1729979082991,1.30343028,2489.3,2489.2,0.72927583]
["bitfinex-derivatives","ETHF0:USTF0",1729979085896,1.30343028,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729979086101,2.60686056,2489.3,2489.2,0.7292755]
["bitfinex-derivatives","ETHF0:USTF0",1729979086402,1.30343028,2489.3,2489.2,0.7292755]
["bitfinex-derivatives","ETHF0:USTF0",1729979088697,1.30343028,2489.3,2489.2,0.52801673]
["bitfinex-derivatives","ETHF0:USTF0",1729979089100,1.30343028,2489.3,2489.2,0.72927699]
["bitfinex-derivatives","ETHF0:USTF0",1729979089401,2.60686056,2489.3,2489.2,0.52801673]
["bitfinex-derivatives","ETHF0:USTF0",1729979089601,1.30343028,2489.3,2489.2,0.52801673]
["bitfinex-derivatives","ETHF0:USTF0",1729979089896,1.30343028,2489.3,2489.2,0.72927515]
["bitfinex-derivatives","ETHF0:USTF0",1729979090604,1.30343028,2489.3,2489.2,0.52801673]
["bitfinex-derivatives","ETHF0:USTF0",1729979090899,1.30343028,2489.3,2489.2,0.72927554]
["bitfinex-derivatives","ETHF0:USTF0",1729979100803,1.30343028,2489.3,2489.2,0.72927508]
["bitfinex-derivatives","ETHF0:USTF0",1729979102405,2.60686056,2489.3,2489.2,0.72927508]
["bitfinex-derivatives","ETHF0:USTF0",1729979104513,2.60686056,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729979104709,2.60686056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979106404,3.43186056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979110211,3.43186056,2489.3,2489.2,0.32704415]
["bitfinex-derivatives","ETHF0:USTF0",1729979110413,3.43186056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979115916,2.60686056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979116109,3.43186056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979116309,2.12843028,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979117404,3.43186056,2489.3,2489.2,0.32704415]
["bitfinex-derivatives","ETHF0:USTF0",1729979117611,3.43186056,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979118017,2.12843028,2489.3,2489.2,0.72927415]
["bitfinex-derivatives","ETHF0:USTF0",1729979118315,3.43186056,2489.3,2489.2,0.72927906]
["bitfinex-derivatives","ETHF0:USTF0",1729979118713,3.43186056,2489.3,2489.2,0.32704906]
["bitfinex-derivatives","ETHF0:USTF0",1729979118913,3.43186056,2489.3,2489.2,0.72927906]
["bitfinex-derivatives","ETHF0:USTF0",1729979119614,2.12843028,2489.3,2489.2,0.72927906]
["bitfinex-derivatives","ETHF0:USTF0",1729979120019,2.12843028,2489.3,2489.2,0.32704906]
["bitfinex-derivatives","ETHF0:USTF0",1729979120213,2.12843028,2489.3,2489.2,0.12578621]
["bitfinex-derivatives","ETHF0:USTF0",1729979120517,2.12843028,2489.3,2489.2,0.75664775]
["bitfinex-derivatives","ETHF0:USTF0",1729979120716,2.12843028,2489.3,2489.2,0.55538621]
["bitfinex-derivatives","ETHF0:USTF0",1729979121119,3.43186056,2489.3,2489.2,0.55538621]
["bitfinex-derivatives","ETHF0:USTF0",1729979121311,3.43186056,2489.3,2489.2,0.75664761]
["bitfinex-derivatives","ETHF0:USTF0",1729979122716,2.12843028,2489.3,2489.2,0.75664761]
["bitfinex-derivatives","ETHF0:USTF0",1729979124020,2.12843028,2489.3,2489.2,0.55538621]
["bitfinex-derivatives","ETHF0:USTF0",1729979124218,2.12843028,2489.3,2489.2,0.75664671]
["bitfinex-derivatives","ETHF0:USTF0",1729979124521,2.12843028,2489.3,2489.2,1.20324671]
["bitfinex-derivatives","ETHF0:USTF0",1729979124721,2.12843028,2489.3,2489.2,1.62624671]
["bitfinex-derivatives","ETHF0:USTF0",1729979126022,2.12843028,2489.3,2489.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729979126423,2.12843028,2489.3,2489.2,1.62625015]
["bitfinex-derivatives","ETHF0:USTF0",1729979126619,2.12843028,2489.3,2489.2,1.62624829]
["bitfinex-derivatives","ETHF0:USTF0",1729979126821,2.12843028,2489.3,2489.2,1.95329652]
["bitfinex-derivatives","ETHF0:USTF0",1729979127124,2.12843028,2489.3,2489.2,1.95329606]
["bitfinex-derivatives","ETHF0:USTF0",1729979127422,2.12843028,2489.3,2489.2,1.75203589]
["bitfinex-derivatives","ETHF0:USTF0",1729979127619,2.12843028,2489.3,2489.2,1.95329589]
["bitfinex-derivatives","ETHF0:USTF0",1729979127825,2.12843028,2489.3,2489.2,1.75203589]
["bitfinex-derivatives","ETHF0:USTF0",1729979128517,2.12843028,2489.3,2489.2,1.95329425]
["bitfinex-derivatives","ETHF0:USTF0",1729979128811,2.12843028,2489.3,2489.2,1.95329443]
["bitfinex-derivatives","ETHF0:USTF0",1729979129219,2.12843028,2489.3,2489.2,1.75203589]
["bitfinex-derivatives","ETHF0:USTF0",1729979136017,2.12843028,2489.3,2489.2,1.62624829]
["bitfinex-derivatives","ETHF0:USTF0",1729979136729,2.12843028,2489.3,2489.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729979138228,2.12843028,2489.3,2489.2,1.42498813]
["bitfinex-derivatives","ETHF0:USTF0",1729979138637,2.12843028,2489.3,2489.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729979138829,2.53066028,2489.3,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729979139031,1.30343028,2489.2,2489.1,0.12579028]
["bitfinex-derivatives","ETHF0:USTF0",1729979139326,1.30343028,2489.2,2489.1,0.56919028]
["bitfinex-derivatives","ETHF0:USTF0",1729979140537,1.30343028,2489.2,2489.1,0.97144028]
["bitfinex-derivatives","ETHF0:USTF0",1729979141734,1.30343028,2489.2,2489.1,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729979141936,1.30343028,2489.2,2489.1,0.97143971]
["bitfinex-derivatives","ETHF0:USTF0",1729979142735,1.30343028,2489.2,2489.1,0.56918971]
["bitfinex-derivatives","ETHF0:USTF0",1729979143629,1.30343028,2489.2,2489.1,0.97143971]
["bitfinex-derivatives","ETHF0:USTF0",1729979143835,1.30343028,2489.2,2489.1,1.8016517]
["bitfinex-derivatives","ETHF0:USTF0",1729979145526,1.30343028,2489.2,2489.1,1.80164667]
["bitfinex-derivatives","ETHF0:USTF0",1729979147735,1.30343028,2489.2,2489.1,1.17270149]
["bitfinex-derivatives","ETHF0:USTF0",1729979148035,1.30343028,2489.2,2489.1,1.80165396]
["bitfinex-derivatives","ETHF0:USTF0",1729979149630,2.12843028,2489.2,2489.1,1.80165396]
["bitfinex-derivatives","ETHF0:USTF0",1729979150233,2.12843028,2489.2,2489.1,1.80165274]
["bitfinex-derivatives","ETHF0:USTF0",1729979150427,2.12843028,2489.2,2489.1,1.80165425]
["bitfinex-derivatives","ETHF0:USTF0",1729979150837,2.12843028,2489.2,2489.1,0.97143903]
["bitfinex-derivatives","ETHF0:USTF0",1729979154646,2.12843028,2489.2,2489.1,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729979154950,2.12843028,2489.2,2489.1,0.97143968]
["bitfinex-derivatives","ETHF0:USTF0",1729979157044,2.12843028,2489.2,2489.1,0.72930171]
["bitfinex-derivatives","ETHF0:USTF0",1729979157243,2.0888,2489.2,2488.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979157444,1.30343028,2488.9,2488.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729979157644,0.8371,2488.8,2488.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979157951,0.825,2488.7,2488.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979158249,2.12843028,2488.7,2488.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979162353,0.825,2488.7,2488.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979162554,2.12843028,2488.7,2488.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729979163851,2.12843028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979167559,0.825,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979167753,1.30343028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979167952,2.13743028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979168156,1.30343028,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979168348,2.13743028,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979171256,0.834,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979171451,2.13743028,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979173756,2.13743028,2488.7,2488.6,4.95403617]
["bitfinex-derivatives","ETHF0:USTF0",1729979175758,2.13743028,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979180467,2.13743028,2488.7,2488.6,4.95403473]
["bitfinex-derivatives","ETHF0:USTF0",1729979183966,2.13743028,2488.7,2488.6,4.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729979184169,2.13743028,2488.7,2488.6,4.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1729979185871,2.13743028,2488.7,2488.6,0.93563403]
["bitfinex-derivatives","ETHF0:USTF0",1729979186674,2.13743028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979187373,2.13743028,2488.7,2488.6,0.93563507]
["bitfinex-derivatives","ETHF0:USTF0",1729979187574,2.13743028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979189173,2.13743028,2488.7,2488.6,0.93563509]
["bitfinex-derivatives","ETHF0:USTF0",1729979189378,2.13743028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979192767,2.12843028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979193375,2.12843028,2488.7,2488.6,0.93563582]
["bitfinex-derivatives","ETHF0:USTF0",1729979198690,2.12843028,2488.7,2488.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729979198984,2.12843028,2488.7,2488.6,0.93563547]
["bitfinex-derivatives","ETHF0:USTF0",1729979200180,0.825,2488.7,2488.6,0.93563547]
["bitfinex-derivatives","ETHF0:USTF0",1729979200381,0.825,2488.7,2488.6,1.13692387]
["bitfinex-derivatives","ETHF0:USTF0",1729979200675,0.825,2488.7,2488.6,0.93563547]
["bitfinex-derivatives","ETHF0:USTF0",1729979201178,0.825,2488.7,2488.6,1.13692979]
["bitfinex-derivatives","ETHF0:USTF0",1729979201384,2.12843028,2488.7,2488.6,0.72942979]
["bitfinex-derivatives","ETHF0:USTF0",1729979201684,6.14683028,2488.7,2488.6,0.52813547]
["bitfinex-derivatives","ETHF0:USTF0",1729979202481,6.14683028,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729979202675,6.14683028,2488.7,2488.6,0.72942763]
["bitfinex-derivatives","ETHF0:USTF0",1729979203283,6.14683028,2488.7,2488.6,1.35846593]
["bitfinex-derivatives","ETHF0:USTF0",1729979203680,6.14683028,2488.7,2488.6,0.72942763]
["bitfinex-derivatives","ETHF0:USTF0",1729979204381,2.12843028,2488.7,2488.6,0.72942763]
["bitfinex-derivatives","ETHF0:USTF0",1729979204581,2.12843028,2488.7,2488.6,0.52813678]
["bitfinex-derivatives","ETHF0:USTF0",1729979204778,2.12843028,2488.7,2488.6,0.72943379]
["bitfinex-derivatives","ETHF0:USTF0",1729979206383,2.12843028,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729979206780,2.12843028,2488.7,2488.6,0.72943176]
["bitfinex-derivatives","ETHF0:USTF0",1729979207491,2.12843028,2488.7,2488.6,1.35846855]
["bitfinex-derivatives","ETHF0:USTF0",1729979214183,2.12843028,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729979214383,2.12843028,2488.7,2488.6,1.35844702]
["bitfinex-derivatives","ETHF0:USTF0",1729979217392,2.12843028,2488.7,2488.6,2.36488628]
["bitfinex-derivatives","ETHF0:USTF0",1729979218080,2.12843028,2488.7,2488.6,2.36488642]
["bitfinex-derivatives","ETHF0:USTF0",1729979218987,1.30343028,2488.7,2488.6,2.36488642]
["bitfinex-derivatives","ETHF0:USTF0",1729979222499,1.30343028,2488.7,2488.6,1.35844716]
["bitfinex-derivatives","ETHF0:USTF0",1729979222693,1.6759,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979222901,2.97933028,2488.8,2488.7,0.7294028]
["bitfinex-derivatives","ETHF0:USTF0",1729979223787,2.57703028,2488.8,2488.7,1.35844335]
["bitfinex-derivatives","ETHF0:USTF0",1729979224798,2.57703028,2488.8,2488.7,0.95613335]
["bitfinex-derivatives","ETHF0:USTF0",1729979225795,2.57703028,2488.8,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979226004,2.57703028,2488.8,2488.7,0.95613757]
["bitfinex-derivatives","ETHF0:USTF0",1729979226301,2.97933028,2488.8,2488.7,0.95613757]
["bitfinex-derivatives","ETHF0:USTF0",1729979226604,2.97933028,2488.8,2488.7,0.75484545]
["bitfinex-derivatives","ETHF0:USTF0",1729979226794,2.97933028,2488.8,2488.7,0.12580757]
["bitfinex-derivatives","ETHF0:USTF0",1729979229498,6.99773028,2488.8,2488.7,0.12580757]
["bitfinex-derivatives","ETHF0:USTF0",1729979233106,6.99773028,2488.8,2488.7,0.12581107]
["bitfinex-derivatives","ETHF0:USTF0",1729979233501,2.97933028,2488.8,2488.7,0.12581107]
["bitfinex-derivatives","ETHF0:USTF0",1729979233699,2.97933028,2488.8,2488.7,0.45291986]
["bitfinex-derivatives","ETHF0:USTF0",1729979236900,2.97933028,2488.8,2488.7,0.12581107]
["bitfinex-derivatives","ETHF0:USTF0",1729979237107,2.97933028,2488.8,2488.7,0.45291921]
["bitfinex-derivatives","ETHF0:USTF0",1729979240711,2.97933028,2488.8,2488.7,0.32710814]
["bitfinex-derivatives","ETHF0:USTF0",1729979241014,2.97933028,2488.8,2488.7,0.12581082]
["bitfinex-derivatives","ETHF0:USTF0",1729979241204,2.97933028,2488.8,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979241411,2.97933028,2488.8,2488.7,0.12581164]
["bitfinex-derivatives","ETHF0:USTF0",1729979242512,2.97933028,2488.8,2488.7,0.56521164]
["bitfinex-derivatives","ETHF0:USTF0",1729979244118,2.97933028,2488.8,2488.7,1.38141164]
["bitfinex-derivatives","ETHF0:USTF0",1729979245217,2.97933028,2488.8,2488.7,1.38141312]
["bitfinex-derivatives","ETHF0:USTF0",1729979249021,2.97933028,2488.8,2488.7,1.38141348]
["bitfinex-derivatives","ETHF0:USTF0",1729979250329,2.97933028,2488.8,2488.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729979250520,2.97933028,2488.8,2488.7,1.38141365]
["bitfinex-derivatives","ETHF0:USTF0",1729979251023,2.97933028,2488.8,2488.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729979252130,2.97933028,2488.8,2488.7,1.38141352]
["bitfinex-derivatives","ETHF0:USTF0",1729979253436,2.97933028,2488.8,2488.7,1.58271295]
["bitfinex-derivatives","ETHF0:USTF0",1729979253936,2.97933028,2488.8,2488.7,1.38141352]
["bitfinex-derivatives","ETHF0:USTF0",1729979254836,1.6759,2488.8,2488.7,1.38141352]
["bitfinex-derivatives","ETHF0:USTF0",1729979255039,2.97933028,2488.8,2488.7,1.38141352]
["bitfinex-derivatives","ETHF0:USTF0",1729979258436,2.97933028,2488.8,2488.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729979258742,2.97933028,2488.8,2488.7,1.38141375]
["bitfinex-derivatives","ETHF0:USTF0",1729979261043,2.97933028,2488.8,2488.7,0.56521375]
["bitfinex-derivatives","ETHF0:USTF0",1729979264247,2.97933028,2488.8,2488.7,0.76651381]
["bitfinex-derivatives","ETHF0:USTF0",1729979266246,2.97933028,2488.8,2488.7,0.56521375]
["bitfinex-derivatives","ETHF0:USTF0",1729979266649,2.97933028,2488.8,2488.7,0.76651603]
["bitfinex-derivatives","ETHF0:USTF0",1729979274859,2.97933028,2488.8,2488.7,0.56521365]
["bitfinex-derivatives","ETHF0:USTF0",1729979275154,2.97933028,2488.8,2488.7,0.89232914]
["bitfinex-derivatives","ETHF0:USTF0",1729979276258,2.97933028,2488.8,2488.7,1.52139334]
["bitfinex-derivatives","ETHF0:USTF0",1729979276556,2.97933028,2488.8,2488.7,0.89232914]
["bitfinex-derivatives","ETHF0:USTF0",1729979279055,2.97933028,2488.8,2488.7,0.56521365]
["bitfinex-derivatives","ETHF0:USTF0",1729979279258,2.97933028,2488.8,2488.7,0.89232728]
["bitfinex-derivatives","ETHF0:USTF0",1729979282166,2.97933028,2488.8,2488.7,0.56521295]
["bitfinex-derivatives","ETHF0:USTF0",1729979286163,2.97933028,2488.8,2488.7,0.76651235]
["bitfinex-derivatives","ETHF0:USTF0",1729979289173,2.97933028,2488.8,2488.7,1.39557575]
["bitfinex-derivatives","ETHF0:USTF0",1729979290260,2.97933028,2488.8,2488.7,0.76651235]
["bitfinex-derivatives","ETHF0:USTF0",1729979290661,2.97933028,2488.8,2488.7,1.39557582]
["bitfinex-derivatives","ETHF0:USTF0",1729979290861,2.97933028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979291167,2.97933028,2488.8,2488.7,1.39557718]
["bitfinex-derivatives","ETHF0:USTF0",1729979292066,2.97933028,2488.8,2488.7,1.39557666]
["bitfinex-derivatives","ETHF0:USTF0",1729979294466,2.53073028,2488.8,2488.7,0.56521278]
["bitfinex-derivatives","ETHF0:USTF0",1729979294669,2.53073028,2488.8,2488.7,0.5652161]
["bitfinex-derivatives","ETHF0:USTF0",1729979297174,2.53073028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979297570,2.53073028,2488.8,2488.7,0.56521928]
["bitfinex-derivatives","ETHF0:USTF0",1729979298172,2.53073028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979299378,5.73853028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979301379,5.73853028,2488.8,2488.7,0.56522195]
["bitfinex-derivatives","ETHF0:USTF0",1729979301576,2.53073028,2488.8,2488.7,0.56522195]
["bitfinex-derivatives","ETHF0:USTF0",1729979301876,5.73853028,2488.8,2488.7,0.56522195]
["bitfinex-derivatives","ETHF0:USTF0",1729979302076,6.18443028,2488.8,2488.7,0.56522195]
["bitfinex-derivatives","ETHF0:USTF0",1729979302577,6.18443028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979302778,6.62423028,2488.8,2488.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729979303478,6.22193028,2488.8,2488.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729979303674,0.40233,2488.6,2488.5,0.56762617]
["bitfinex-derivatives","ETHF0:USTF0",1729979303879,3.61013,2488.6,2488.5,0.56762617]
["bitfinex-derivatives","ETHF0:USTF0",1729979304574,0.40233,2488.6,2488.5,0.56762617]
["bitfinex-derivatives","ETHF0:USTF0",1729979304779,3.61013,2488.6,2488.5,0.76894014]
["bitfinex-derivatives","ETHF0:USTF0",1729979305179,4.43513,2488.6,2488.5,0.76894014]
["bitfinex-derivatives","ETHF0:USTF0",1729979306382,4.43513,2488.6,2488.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729979306575,4.43513,2488.6,2488.5,0.56762026]
["bitfinex-derivatives","ETHF0:USTF0",1729979307776,4.43513,2488.6,2488.5,0.12582026]
["bitfinex-derivatives","ETHF0:USTF0",1729979308682,5.73856028,2488.6,2488.5,0.12582026]
["bitfinex-derivatives","ETHF0:USTF0",1729979309794,2.53076028,2488.6,2488.5,0.12582026]
["bitfinex-derivatives","ETHF0:USTF0",1729979310191,5.73856028,2488.6,2488.5,0.12582026]
["bitfinex-derivatives","ETHF0:USTF0",1729979312592,0.40236,2488.4,2488.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729979312993,0.40236,2488.4,2488.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1729979313291,0.40236,2488.4,2488.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729979313492,0.40236,2488.4,2488.3,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729979313794,1.70579028,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729979314095,1.70579028,2488.4,2488.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729979314595,1.70579028,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729979314792,1.70579028,2488.4,2488.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729979315192,0.40239,2488.3,2488.1,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1729979315498,0.40236,2488.4,2488.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729979315894,0.82476,2488.4,2488.3,0.75496763]
["bitfinex-derivatives","ETHF0:USTF0",1729979316595,1.72583028,2488.4,2487.7,0.05437084]
["bitfinex-derivatives","ETHF0:USTF0",1729979316792,1.72583028,2488.4,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729979316793,1.30343028,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729979316993,2.14043028,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729979317192,2.54285028,2488.1,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729979317399,2.54285028,2488.1,2488.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1729979317791,1.70585028,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979317993,0.40242,2488.1,2488.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729979318193,1.23942,2488.1,2488.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729979319193,1.64982,2488.1,2488.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729979319393,2.07782,2488.1,2488.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729979319800,3.38125028,2488.1,2488.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729979321891,0.40244,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979322098,0.40244,2488.0,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979322599,0.40246,2487.9,2487.6,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729979322796,0.40246,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979323000,0.40246,2487.9,2487.7,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1729979323199,1.30343028,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979323402,0.40246,2487.9,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729979323595,1.30343028,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729979323993,1.70590028,2487.8,2487.4,0.10867465]
["bitfinex-derivatives","ETHF0:USTF0",1729979324195,1.30343028,2487.6,2487.5,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1729979324404,2.14043028,2487.6,2487.5,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1729979324602,2.14043028,2487.6,2487.5,5.72901]
["bitfinex-derivatives","ETHF0:USTF0",1729979324801,2.14043028,2487.6,2487.5,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1729979325208,2.14043028,2487.6,2487.5,5.31751]
["bitfinex-derivatives","ETHF0:USTF0",1729979326999,2.14043028,2487.6,2487.5,5.76041]
["bitfinex-derivatives","ETHF0:USTF0",1729979327200,2.14043028,2487.6,2487.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1729979327712,1.30343028,2487.6,2487.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1729979327902,2.14043028,2487.6,2487.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1729979329108,2.14043028,2487.6,2487.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1729979329415,2.14043028,2487.6,2487.5,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1729979331407,2.14043028,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979331609,0.4069,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729979331811,1.71033028,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729979332009,1.71033028,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979332216,1.30343028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979332516,2.14043028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979332812,1.30343028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979333107,2.14043028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979333509,1.30343028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979333710,0.4073,2487.8,2487.2,4.51123028]
["bitfinex-derivatives","ETHF0:USTF0",1729979334014,1.30343028,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979334610,2.14043028,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979336711,2.14043028,2487.6,2487.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1729979337212,1.30343028,2487.5,2487.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1729979339519,1.30343028,2487.5,2487.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729979342717,1.30343028,2487.5,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979342913,2.55992028,2487.4,2487.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729979343814,0.854,2487.4,2487.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729979344117,2.15743028,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729979344311,2.15743028,2487.4,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979344722,2.55992028,2487.4,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979347321,2.15743028,2487.4,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979347824,2.55992028,2487.4,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979348120,1.30343028,2487.3,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979348512,1.30343028,2487.3,2487.2,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1729979349922,1.30343028,2487.3,2487.2,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729979350517,1.30343028,2487.3,2487.2,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1729979353124,1.30343028,2487.3,2487.2,5.30851]
["bitfinex-derivatives","ETHF0:USTF0",1729979354325,1.30343028,2487.3,2487.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729979355230,1.30343028,2487.3,2487.2,1.41358325]
["bitfinex-derivatives","ETHF0:USTF0",1729979355421,1.30343028,2487.3,2487.2,5.43438325]
["bitfinex-derivatives","ETHF0:USTF0",1729979355720,1.30343028,2487.3,2487.2,1.41358325]
["bitfinex-derivatives","ETHF0:USTF0",1729979355926,1.30343028,2487.3,2487.2,5.43438325]
["bitfinex-derivatives","ETHF0:USTF0",1729979356227,1.30343028,2487.3,2487.2,1.41358325]
["bitfinex-derivatives","ETHF0:USTF0",1729979357550,1.30343028,2487.3,2487.2,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1729979357722,1.30343028,2487.3,2487.2,1.61498256]
["bitfinex-derivatives","ETHF0:USTF0",1729979357922,1.30343028,2487.3,2487.2,1.41358406]
["bitfinex-derivatives","ETHF0:USTF0",1729979358122,1.30343028,2487.3,2487.2,1.61498142]
["bitfinex-derivatives","ETHF0:USTF0",1729979359022,1.30343028,2487.3,2487.2,1.61498206]
["bitfinex-derivatives","ETHF0:USTF0",1729979359427,2.15743028,2487.3,2487.2,1.61498206]
["bitfinex-derivatives","ETHF0:USTF0",1729979360222,2.15743028,2487.3,2487.2,1.61498357]
["bitfinex-derivatives","ETHF0:USTF0",1729979360425,2.15743028,2487.3,2487.2,1.41359406]
["bitfinex-derivatives","ETHF0:USTF0",1729979361521,2.15743028,2487.3,2487.2,1.41359545]
["bitfinex-derivatives","ETHF0:USTF0",1729979365130,2.15743028,2487.3,2487.2,1.61499441]
["bitfinex-derivatives","ETHF0:USTF0",1729979365329,2.15743028,2487.3,2487.2,1.4891188]
["bitfinex-derivatives","ETHF0:USTF0",1729979365530,2.15743028,2487.3,2487.2,1.61499305]
["bitfinex-derivatives","ETHF0:USTF0",1729979366827,2.15743028,2487.3,2487.2,2.24436471]
["bitfinex-derivatives","ETHF0:USTF0",1729979367026,2.15743028,2487.3,2487.2,1.61499305]
["bitfinex-derivatives","ETHF0:USTF0",1729979367228,2.15743028,2487.3,2487.2,2.24436672]
["bitfinex-derivatives","ETHF0:USTF0",1729979369230,2.15743028,2487.3,2487.2,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1729979369432,2.15743028,2487.3,2487.2,2.24435345]
["bitfinex-derivatives","ETHF0:USTF0",1729979369736,1.30343028,2487.3,2487.2,1.84183345]
["bitfinex-derivatives","ETHF0:USTF0",1729979369930,2.15743028,2487.3,2487.2,3.25132814]
["bitfinex-derivatives","ETHF0:USTF0",1729979371530,1.30343028,2487.3,2487.2,3.25132814]
["bitfinex-derivatives","ETHF0:USTF0",1729979371731,2.15743028,2487.3,2487.2,3.25132814]
["bitfinex-derivatives","ETHF0:USTF0",1729979373132,2.15743028,2487.3,2487.2,1.61498933]
["bitfinex-derivatives","ETHF0:USTF0",1729979373337,2.15743028,2487.3,2487.2,3.12541227]
["bitfinex-derivatives","ETHF0:USTF0",1729979373637,2.15743028,2487.3,2487.2,3.2512815]
["bitfinex-derivatives","ETHF0:USTF0",1729979377231,2.15743028,2487.3,2487.2,3.25128435]
["bitfinex-derivatives","ETHF0:USTF0",1729979379028,2.15743028,2487.3,2487.2,1.48911136]
["bitfinex-derivatives","ETHF0:USTF0",1729979379232,2.15743028,2487.3,2487.2,2.62193777]
["bitfinex-derivatives","ETHF0:USTF0",1729979379539,2.15743028,2487.3,2487.2,3.88063488]
["bitfinex-derivatives","ETHF0:USTF0",1729979381232,2.15743028,2487.3,2487.2,1.917068]
["bitfinex-derivatives","ETHF0:USTF0",1729979381433,2.15743028,2487.3,2487.2,3.88063772]
["bitfinex-derivatives","ETHF0:USTF0",1729979382434,0.854,2487.3,2487.2,3.88063772]
["bitfinex-derivatives","ETHF0:USTF0",1729979382642,2.15743028,2487.3,2487.2,4.93537394]
["bitfinex-derivatives","ETHF0:USTF0",1729979385234,2.15743028,2487.3,2487.2,3.29906583]
["bitfinex-derivatives","ETHF0:USTF0",1729979385435,2.15743028,2487.3,2487.2,4.93533342]
["bitfinex-derivatives","ETHF0:USTF0",1729979385638,1.30343028,2487.3,2487.2,4.93533342]
["bitfinex-derivatives","ETHF0:USTF0",1729979385836,2.14943028,2487.3,2487.2,4.93533342]
["bitfinex-derivatives","ETHF0:USTF0",1729979389455,2.14943028,2487.3,2487.2,4.93532173]
["bitfinex-derivatives","ETHF0:USTF0",1729979389750,2.14943028,2487.3,2487.2,4.30597373]
["bitfinex-derivatives","ETHF0:USTF0",1729979393157,2.14943028,2487.3,2487.2,2.34245622]
["bitfinex-derivatives","ETHF0:USTF0",1729979393349,2.14943028,2487.3,2487.2,4.30595929]
["bitfinex-derivatives","ETHF0:USTF0",1729979397151,2.14943028,2487.3,2487.2,4.30595621]
["bitfinex-derivatives","ETHF0:USTF0",1729979400846,2.14943028,2487.3,2487.2,4.30595407]
["bitfinex-derivatives","ETHF0:USTF0",1729979405659,2.13843028,2487.3,2487.2,4.30595407]
["bitfinex-derivatives","ETHF0:USTF0",1729979406957,0.835,2487.3,2487.2,4.30595407]
["bitfinex-derivatives","ETHF0:USTF0",1729979411962,0.835,2487.3,2487.2,4.30596723]
["bitfinex-derivatives","ETHF0:USTF0",1729979413457,0.4165,2487.4,2487.2,2.26718805]
["bitfinex-derivatives","ETHF0:USTF0",1729979413648,0.835,2487.3,2487.2,1.93993622]
["bitfinex-derivatives","ETHF0:USTF0",1729979413851,0.835,2487.3,2487.2,4.30595923]
["bitfinex-derivatives","ETHF0:USTF0",1729979414759,0.835,2487.3,2487.2,5.56460948]
["bitfinex-derivatives","ETHF0:USTF0",1729979414963,0.835,2487.3,2487.2,4.30595923]
["bitfinex-derivatives","ETHF0:USTF0",1729979415253,0.835,2487.3,2487.2,5.56460967]
["bitfinex-derivatives","ETHF0:USTF0",1729979415661,0.835,2487.3,2487.2,2.34245622]
["bitfinex-derivatives","ETHF0:USTF0",1729979415861,0.835,2487.3,2487.2,5.56461372]
["bitfinex-derivatives","ETHF0:USTF0",1729979416061,0.835,2487.3,2487.2,6.82326935]
["bitfinex-derivatives","ETHF0:USTF0",1729979417355,0.835,2487.3,2487.2,8.37555669]
["bitfinex-derivatives","ETHF0:USTF0",1729979417567,0.835,2487.3,2487.2,6.82326935]
["bitfinex-derivatives","ETHF0:USTF0",1729979417761,0.835,2487.3,2487.2,8.37555616]
["bitfinex-derivatives","ETHF0:USTF0",1729979418262,0.835,2487.3,2487.2,8.37556148]
["bitfinex-derivatives","ETHF0:USTF0",1729979418655,0.835,2487.3,2487.2,8.37557101]
["bitfinex-derivatives","ETHF0:USTF0",1729979418855,0.835,2487.3,2487.2,6.82326935]
["bitfinex-derivatives","ETHF0:USTF0",1729979419059,0.835,2487.3,2487.2,8.37557332]
["bitfinex-derivatives","ETHF0:USTF0",1729979419361,0.835,2487.3,2487.2,5.15341547]
["bitfinex-derivatives","ETHF0:USTF0",1729979419663,0.835,2487.3,2487.2,7.11692364]
["bitfinex-derivatives","ETHF0:USTF0",1729979423165,0.835,2487.3,2487.2,7.1169193]
["bitfinex-derivatives","ETHF0:USTF0",1729979423360,0.835,2487.3,2487.2,7.1714821]
["bitfinex-derivatives","ETHF0:USTF0",1729979423562,3.2078,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729979423866,1.30343028,2488.0,2487.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729979424061,1.30343028,2488.0,2487.9,3.63771487]
["bitfinex-derivatives","ETHF0:USTF0",1729979424268,0.835,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979424460,2.13843028,2488.3,2488.2,0.52819521]
["bitfinex-derivatives","ETHF0:USTF0",1729979425081,1.30343028,2488.3,2488.2,0.52819521]
["bitfinex-derivatives","ETHF0:USTF0",1729979425365,2.13843028,2488.3,2488.2,0.52819521]
["bitfinex-derivatives","ETHF0:USTF0",1729979426760,2.13843028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979426966,2.13843028,2488.3,2488.2,0.52818562]
["bitfinex-derivatives","ETHF0:USTF0",1729979427364,2.13843028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979433872,2.13443028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979445487,1.30343028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979445784,2.13443028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979446478,2.53677028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979446880,1.70577028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979447079,2.53677028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979449592,2.13443028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979449793,2.53677028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979461494,0.831,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979461996,2.13443028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979462606,2.13443028,2488.3,2488.2,0.52818133]
["bitfinex-derivatives","ETHF0:USTF0",1729979462796,2.13443028,2488.3,2488.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729979463296,2.13443028,2488.3,2488.2,0.5281819]
["bitfinex-derivatives","ETHF0:USTF0",1729979465993,1.30343028,2488.3,2488.2,0.5281819]
["bitfinex-derivatives","ETHF0:USTF0",1729979467201,1.30343028,2488.3,2488.2,0.72949735]
["bitfinex-derivatives","ETHF0:USTF0",1729979467699,1.30343028,2488.3,2488.2,0.5281819]
["bitfinex-derivatives","ETHF0:USTF0",1729979468299,1.30343028,2488.3,2488.2,0.52818214]
["bitfinex-derivatives","ETHF0:USTF0",1729979469495,1.30343028,2488.3,2488.2,0.7294957]
["bitfinex-derivatives","ETHF0:USTF0",1729979470794,1.23032,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979470994,2.53375028,2488.5,2488.4,0.52813214]
["bitfinex-derivatives","ETHF0:USTF0",1729979471600,1.23032,2488.5,2488.4,0.52813214]
["bitfinex-derivatives","ETHF0:USTF0",1729979471990,1.23032,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979471991,2.53375028,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979472195,2.53375028,2488.5,2488.4,0.52813099]
["bitfinex-derivatives","ETHF0:USTF0",1729979473599,2.53375028,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979474402,1.70575028,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979474597,2.53375028,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729979474998,2.53375028,2488.5,2488.4,0.52813083]
["bitfinex-derivatives","ETHF0:USTF0",1729979475404,2.53375028,2488.5,2488.3,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729979475405,0.40233,2488.4,2488.3,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1729979475604,0.40233,2488.4,2488.3,2.01167042]
["bitfinex-derivatives","ETHF0:USTF0",1729979475801,2.53374028,2488.5,2488.4,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729979475999,2.53374028,2488.5,2488.4,0.52815317]
["bitfinex-derivatives","ETHF0:USTF0",1729979479905,2.53374028,2488.5,2488.4,0.52815161]
["bitfinex-derivatives","ETHF0:USTF0",1729979482003,1.23031,2488.5,2488.4,0.52815161]
["bitfinex-derivatives","ETHF0:USTF0",1729979483313,1.23031,2488.5,2488.4,0.12582161]
["bitfinex-derivatives","ETHF0:USTF0",1729979486114,4.8464,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979486313,0.40244,2487.8,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979486518,1.30343028,2487.7,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979486719,1.70588028,2487.7,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979486905,5.72588028,2487.7,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979487309,1.70588028,2487.7,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979487817,0.40245,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979495319,1.30343028,2487.7,2487.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729979495518,1.30343028,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979495519,1.70588028,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979498326,1.70588028,2487.7,2487.6,0.52830632]
["bitfinex-derivatives","ETHF0:USTF0",1729979498519,1.70588028,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979501624,0.40245,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979501824,1.70588028,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979522239,1.70588028,2487.7,2487.6,0.52830654]
["bitfinex-derivatives","ETHF0:USTF0",1729979525236,1.70588028,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729979525440,1.70588028,2487.7,2487.6,0.52830646]
["bitfinex-derivatives","ETHF0:USTF0",1729979528337,1.70588028,2487.7,2487.6,0.72967695]
["bitfinex-derivatives","ETHF0:USTF0",1729979528545,1.70588028,2487.7,2487.6,0.52830646]
["bitfinex-derivatives","ETHF0:USTF0",1729979529153,1.70588028,2487.7,2487.6,0.72967639]
["bitfinex-derivatives","ETHF0:USTF0",1729979531233,1.70588028,2487.7,2487.6,1.35895982]
["bitfinex-derivatives","ETHF0:USTF0",1729979532637,1.70588028,2487.7,2487.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1729979532839,1.70588028,2487.7,2487.6,2.60076013]
["bitfinex-derivatives","ETHF0:USTF0",1729979540246,1.70588028,2487.7,2487.6,2.27353299]
["bitfinex-derivatives","ETHF0:USTF0",1729979540544,1.70588028,2487.7,2487.6,2.60076213]
["bitfinex-derivatives","ETHF0:USTF0",1729979544158,1.70588028,2487.7,2487.6,2.60076085]
["bitfinex-derivatives","ETHF0:USTF0",1729979545448,2.53188028,2487.7,2487.6,2.60076085]
["bitfinex-derivatives","ETHF0:USTF0",1729979550252,1.22845,2487.7,2487.6,2.60076085]
["bitfinex-derivatives","ETHF0:USTF0",1729979551558,1.22845,2487.7,2487.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1729979551859,1.22845,2487.7,2487.6,2.60076134]
["bitfinex-derivatives","ETHF0:USTF0",1729979555260,1.22845,2487.7,2487.6,2.27353378]
["bitfinex-derivatives","ETHF0:USTF0",1729979555562,1.22845,2487.7,2487.6,2.60075897]
["bitfinex-derivatives","ETHF0:USTF0",1729979557759,0.40245,2487.7,2487.6,2.60075897]
["bitfinex-derivatives","ETHF0:USTF0",1729979558059,1.22845,2487.7,2487.6,2.60075897]
["bitfinex-derivatives","ETHF0:USTF0",1729979558958,1.22845,2487.7,2487.6,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1729979559158,1.22845,2487.7,2487.6,2.60077232]
["bitfinex-derivatives","ETHF0:USTF0",1729979562759,1.22845,2487.7,2487.6,2.27354519]
["bitfinex-derivatives","ETHF0:USTF0",1729979563061,1.22845,2487.7,2487.6,1.37742868]
["bitfinex-derivatives","ETHF0:USTF0",1729979563266,5.73968028,2487.7,2487.6,0.95652868]
["bitfinex-derivatives","ETHF0:USTF0",1729979563563,5.73968028,2487.7,2487.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729979563757,1.70590028,2487.5,2487.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729979563954,1.70590028,2487.5,2487.4,1.26682056]
["bitfinex-derivatives","ETHF0:USTF0",1729979564957,1.70590028,2487.5,2487.4,0.76335422]
["bitfinex-derivatives","ETHF0:USTF0",1729979565357,1.70590028,2487.5,2487.4,0.96474209]
["bitfinex-derivatives","ETHF0:USTF0",1729979565766,1.70590028,2487.5,2487.4,1.39270548]
["bitfinex-derivatives","ETHF0:USTF0",1729979566260,1.70590028,2487.5,2487.4,1.06544468]
["bitfinex-derivatives","ETHF0:USTF0",1729979566462,1.70590028,2487.5,2487.4,0.76335922]
["bitfinex-derivatives","ETHF0:USTF0",1729979573158,1.70590028,2487.5,2487.4,0.56196893]
["bitfinex-derivatives","ETHF0:USTF0",1729979573670,1.70590028,2487.5,2487.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729979573865,1.70590028,2487.5,2487.4,0.5619686]
["bitfinex-derivatives","ETHF0:USTF0",1729979576185,1.70590028,2487.5,2487.4,0.56196911]
["bitfinex-derivatives","ETHF0:USTF0",1729979577480,1.70590028,2487.5,2487.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729979577680,1.70590028,2487.5,2487.4,0.5619686]
["bitfinex-derivatives","ETHF0:USTF0",1729979578482,1.70590028,2487.5,2487.4,0.1258686]
["bitfinex-derivatives","ETHF0:USTF0",1729979581086,0.4025,2487.4,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729979581386,1.30343028,2487.3,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729979581576,1.30343028,2487.3,2487.2,0.72979543]
["bitfinex-derivatives","ETHF0:USTF0",1729979582687,1.70593028,2487.3,2487.2,0.72979543]
["bitfinex-derivatives","ETHF0:USTF0",1729979585183,1.70593028,2487.3,2487.2,0.72978225]
["bitfinex-derivatives","ETHF0:USTF0",1729979589479,1.70593028,2487.3,2487.2,2.03321253]
["bitfinex-derivatives","ETHF0:USTF0",1729979589480,0.826,2487.3,2487.2,2.03321253]
["bitfinex-derivatives","ETHF0:USTF0",1729979589682,1.2285,2487.3,2487.2,2.03321253]
["bitfinex-derivatives","ETHF0:USTF0",1729979589888,0.40248,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729979590089,2.53191028,2487.5,2487.4,0.52835394]
["bitfinex-derivatives","ETHF0:USTF0",1729979590284,1.70588028,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979590485,2.53188028,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729979591082,2.53188028,2487.6,2487.5,0.52832387]
["bitfinex-derivatives","ETHF0:USTF0",1729979591484,2.53188028,2487.6,2487.5,0.12586459]
["bitfinex-derivatives","ETHF0:USTF0",1729979591793,2.53188028,2487.6,2487.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1729979591988,2.53188028,2487.6,2487.5,0.12586471]
["bitfinex-derivatives","ETHF0:USTF0",1729979592692,2.53188028,2487.6,2487.5,0.12586464]
["bitfinex-derivatives","ETHF0:USTF0",1729979593690,2.53188028,2487.6,2487.5,0.52833464]
["bitfinex-derivatives","ETHF0:USTF0",1729979594185,2.53188028,2487.6,2487.5,0.12586464]
["bitfinex-derivatives","ETHF0:USTF0",1729979595992,2.53188028,2487.6,2487.5,0.55806464]
["bitfinex-derivatives","ETHF0:USTF0",1729979596190,2.53188028,2487.6,2487.5,0.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1729979602095,2.12943028,2487.6,2487.5,0.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1729979602294,2.12943028,2487.6,2487.5,0.96053371]
["bitfinex-derivatives","ETHF0:USTF0",1729979602491,2.12943028,2487.6,2487.5,0.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1729979602696,2.53188028,2487.6,2487.5,0.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1729979603193,2.53188028,2487.6,2487.5,0.99376371]
["bitfinex-derivatives","ETHF0:USTF0",1729979603595,2.53188028,2487.6,2487.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729979603797,1.22845,2487.6,2487.5,0.99376421]
["bitfinex-derivatives","ETHF0:USTF0",1729979604000,2.53188028,2487.6,2487.5,0.99376421]
["bitfinex-derivatives","ETHF0:USTF0",1729979604293,1.30343028,2487.7,2487.5,0.99376421]
["bitfinex-derivatives","ETHF0:USTF0",1729979604498,1.70587028,2487.7,2487.6,0.52831421]
["bitfinex-derivatives","ETHF0:USTF0",1729979604693,1.70587028,2487.7,2487.6,0.12586421]
["bitfinex-derivatives","ETHF0:USTF0",1729979604893,1.30343028,2487.7,2487.6,4.54831421]
["bitfinex-derivatives","ETHF0:USTF0",1729979605097,3.2078,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729979605301,3.2078,2488.0,2487.9,0.52826421]
["bitfinex-derivatives","ETHF0:USTF0",1729979605502,3.2078,2488.0,2487.9,4.54746421]
["bitfinex-derivatives","ETHF0:USTF0",1729979605802,3.2078,2488.0,2487.9,4.74880914]
["bitfinex-derivatives","ETHF0:USTF0",1729979606102,3.2078,2488.0,2487.9,4.74880879]
["bitfinex-derivatives","ETHF0:USTF0",1729979606394,1.30343028,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729979606607,1.30343028,2488.1,2488.0,0.52825421]
["bitfinex-derivatives","ETHF0:USTF0",1729979606795,1.70580028,2488.1,2488.0,4.54745421]
["bitfinex-derivatives","ETHF0:USTF0",1729979607192,1.70580028,2488.1,2488.0,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1729979607388,1.70580028,2488.1,2488.0,4.54742575]
["bitfinex-derivatives","ETHF0:USTF0",1729979609608,1.70580028,2488.1,2488.0,0.52822575]
["bitfinex-derivatives","ETHF0:USTF0",1729979609796,1.70580028,2488.1,2488.0,4.54742575]
["bitfinex-derivatives","ETHF0:USTF0",1729979610593,1.70580028,2488.1,2487.9,1.71723028]
["bitfinex-derivatives","ETHF0:USTF0",1729979610594,3.2078,2488.5,2487.9,1.71723028]
["bitfinex-derivatives","ETHF0:USTF0",1729979610796,0.40235,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729979610995,0.40237,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729979611401,0.40237,2488.1,2488.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1729979612709,1.30343028,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729979614108,1.70578028,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729979619511,1.30343028,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729979620012,1.70578028,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729979623925,1.70578028,2488.2,2488.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729979624805,0.40235,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979625009,0.40233,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979625202,1.70576028,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979627807,2.53176028,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979629111,1.22833,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979629311,2.53176028,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979633412,0.40233,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729979633613,1.22831,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979633822,2.53174028,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979634023,2.12943028,2488.5,2488.1,1.73623028]
["bitfinex-derivatives","ETHF0:USTF0",1729979634315,0.40233,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729979649628,0.40233,2488.4,2488.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729979651226,0.40233,2488.4,2488.3,0.94545453]
["bitfinex-derivatives","ETHF0:USTF0",1729979651528,2.12943028,2488.5,2488.3,0.54312453]
["bitfinex-derivatives","ETHF0:USTF0",1729979651728,2.12943028,2488.5,2488.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729979651924,2.53175028,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979652228,2.53175028,2488.5,2488.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729979652229,2.12943028,2488.5,2488.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729979652433,0.40232,2488.4,2488.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729979652628,0.40232,2488.4,2488.3,0.94545293]
["bitfinex-derivatives","ETHF0:USTF0",1729979652829,0.826,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729979653128,0.826,2488.5,2488.4,0.93613657]
["bitfinex-derivatives","ETHF0:USTF0",1729979657033,1.30343028,2488.6,2488.4,0.53381657]
["bitfinex-derivatives","ETHF0:USTF0",1729979657338,6.14931028,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729979657528,3.2078,2489.0,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729979657724,1.30343028,2489.4,2488.8,2.66170737]
["bitfinex-derivatives","ETHF0:USTF0",1729979657928,1.30343028,2489.4,2488.8,3.66796066]
["bitfinex-derivatives","ETHF0:USTF0",1729979657929,1.70559028,2489.4,2488.8,3.66796066]
["bitfinex-derivatives","ETHF0:USTF0",1729979658131,1.30343028,2489.4,2488.8,4.12327436]
["bitfinex-derivatives","ETHF0:USTF0",1729979658328,2.12943028,2489.4,2488.8,3.06900737]
["bitfinex-derivatives","ETHF0:USTF0",1729979658640,2.53159028,2489.4,2488.8,3.06900737]
["bitfinex-derivatives","ETHF0:USTF0",1729979658834,2.53159028,2489.4,2488.8,7.08660737]
["bitfinex-derivatives","ETHF0:USTF0",1729979659431,1.70559028,2489.4,2488.8,7.08660737]
["bitfinex-derivatives","ETHF0:USTF0",1729979661136,1.70559028,2489.4,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979662846,1.30343028,2489.4,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979663341,5.73938028,2489.5,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979664241,4.43595,2489.5,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979664539,5.73938028,2489.5,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979665642,2.53158028,2489.5,2488.8,6.45767854]
["bitfinex-derivatives","ETHF0:USTF0",1729979665840,5.73938028,2489.5,2488.8,9.66547854]
["bitfinex-derivatives","ETHF0:USTF0",1729979666042,2.12943028,2489.5,2488.8,9.66547854]
["bitfinex-derivatives","ETHF0:USTF0",1729979666235,2.53157028,2489.5,2488.8,9.66547854]
["bitfinex-derivatives","ETHF0:USTF0",1729979666538,2.12943028,2489.5,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979666744,9.1964176,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979666946,8.3388476,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979667247,6.6723276,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979668741,5.0142376,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979668945,3.8241776,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979669136,1.4921976,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979669342,0.88856507,2488.9,2488.8,9.66538388]
["bitfinex-derivatives","ETHF0:USTF0",1729979669546,0.825,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729979669840,1.51357911,2508.5,2489.5,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979669841,4.12,2490.5,2489.5,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979670043,2.07997,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729979670444,5.2693,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729979670847,1.2533,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729979671349,1.2533,2490.0,2489.9,1.70551028]
["bitfinex-derivatives","ETHF0:USTF0",1729979671350,0.4283,2490.0,2489.9,1.70551028]
["bitfinex-derivatives","ETHF0:USTF0",1729979679346,0.4283,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729979679744,0.4283,2490.0,2489.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729979680343,0.825,2490.1,2489.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729979680654,0.825,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729979680950,1.22705,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729979681743,0.4061,2490.3,2489.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729979681952,1.63413,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729979682953,5.65013,2490.3,2489.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729979683247,1.63413,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729979684351,1.2321,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729979684549,0.40203,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729979686245,0.80813,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729979686444,1.63413,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729979688849,1.63413,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729979701353,1.63413,2490.3,2490.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729979706658,1.22803,2490.3,2490.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729979713063,1.22803,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979713064,6.14543028,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729979713371,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729979713574,0.40215,2489.5,2489.4,0.60336332]
["bitfinex-derivatives","ETHF0:USTF0",1729979713575,1.22715,2489.5,2489.4,0.60336332]
["bitfinex-derivatives","ETHF0:USTF0",1729979713774,5.24395,2489.5,2489.4,0.60336332]
["bitfinex-derivatives","ETHF0:USTF0",1729979713982,5.24395,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729979714173,5.24395,2489.5,2489.4,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1729979714373,4.8418,2489.5,2489.4,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1729979714970,5.24394,2489.5,2489.4,1.90680598]
["bitfinex-derivatives","ETHF0:USTF0",1729979715170,5.24394,2489.5,2489.4,1.70558028]
["bitfinex-derivatives","ETHF0:USTF0",1729979715976,4.8418,2489.5,2489.4,1.70558028]
["bitfinex-derivatives","ETHF0:USTF0",1729979718082,4.21303,2489.9,2489.4,1.70558028]
["bitfinex-derivatives","ETHF0:USTF0",1729979718083,3.2078,2490.2,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729979718267,0.40201,2490.4,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729979718466,0.825,2490.5,2490.2,2.20153028]
["bitfinex-derivatives","ETHF0:USTF0",1729979718672,0.825,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979719074,0.825,2490.5,2490.2,2.20153028]
["bitfinex-derivatives","ETHF0:USTF0",1729979719277,0.825,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979720380,1.22698,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979720782,1.22698,2490.5,2490.3,1.70543028]
["bitfinex-derivatives","ETHF0:USTF0",1729979722382,1.22698,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979722789,1.22698,2490.5,2490.3,1.70543028]
["bitfinex-derivatives","ETHF0:USTF0",1729979725281,0.402,2490.4,2490.3,1.70543028]
["bitfinex-derivatives","ETHF0:USTF0",1729979726183,1.22699,2490.5,2490.3,1.70543028]
["bitfinex-derivatives","ETHF0:USTF0",1729979731689,1.22699,2490.5,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979733494,1.22699,2490.5,2490.2,2.20153028]
["bitfinex-derivatives","ETHF0:USTF0",1729979733794,1.22699,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729979735288,1.22699,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979744797,0.40199,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979745100,1.23599,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979764310,1.23599,2490.5,2490.4,0.93702115]
["bitfinex-derivatives","ETHF0:USTF0",1729979767410,1.23599,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979767709,1.23599,2490.5,2490.4,0.93702063]
["bitfinex-derivatives","ETHF0:USTF0",1729979768412,1.23599,2490.5,2490.4,1.13817506]
["bitfinex-derivatives","ETHF0:USTF0",1729979771106,1.23599,2490.5,2490.4,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1729979774813,1.23599,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979775021,1.23599,2490.5,2490.4,1.13816763]
["bitfinex-derivatives","ETHF0:USTF0",1729979775513,1.23599,2490.5,2490.4,0.93701832]
["bitfinex-derivatives","ETHF0:USTF0",1729979778519,1.23599,2490.5,2490.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729979778715,1.23599,2490.5,2490.4,0.93701916]
["bitfinex-derivatives","ETHF0:USTF0",1729979781416,1.23599,2490.5,2490.4,0.53501916]
["bitfinex-derivatives","ETHF0:USTF0",1729979781619,1.23599,2490.5,2490.4,0.93701916]
["bitfinex-derivatives","ETHF0:USTF0",1729979782623,1.23599,2490.5,2490.4,1.13816929]
["bitfinex-derivatives","ETHF0:USTF0",1729979786335,3.2078,2490.8,2490.4,0.73616747]
["bitfinex-derivatives","ETHF0:USTF0",1729979786628,4.0328,2490.8,2490.7,1.70538028]
["bitfinex-derivatives","ETHF0:USTF0",1729979786827,4.0328,2490.8,2490.7,2.0322269]
["bitfinex-derivatives","ETHF0:USTF0",1729979787222,4.0328,2490.8,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979787633,3.60973,2490.8,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979787830,3.2078,2490.8,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979788433,3.60973,2490.8,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979788624,3.2078,2490.8,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979789226,1.22693,2490.9,2490.7,1.83109854]
["bitfinex-derivatives","ETHF0:USTF0",1729979789529,1.22693,2490.9,2490.8,1.74493028]
["bitfinex-derivatives","ETHF0:USTF0",1729979789726,4.43473,2490.9,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979790735,4.43473,2490.9,2490.8,2.55646028]
["bitfinex-derivatives","ETHF0:USTF0",1729979792434,0.825,2490.9,2490.8,2.55646028]
["bitfinex-derivatives","ETHF0:USTF0",1729979794125,1.22692,2490.9,2490.8,2.55646028]
["bitfinex-derivatives","ETHF0:USTF0",1729979797233,1.22692,2490.9,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979799537,0.825,2490.9,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979799744,1.22692,2490.9,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979799932,1.22692,2490.9,2490.8,2.55646028]
["bitfinex-derivatives","ETHF0:USTF0",1729979800132,1.22692,2490.9,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979801337,4.51123028,2491.2,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729979801338,3.60968,2491.2,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729979801532,3.60968,2491.2,2490.8,2.15453028]
["bitfinex-derivatives","ETHF0:USTF0",1729979801533,3.60968,2491.2,2491.1,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979801731,3.60968,2491.2,2491.1,1.70532028]
["bitfinex-derivatives","ETHF0:USTF0",1729979802033,3.2078,2491.2,2491.1,2.14992028]
["bitfinex-derivatives","ETHF0:USTF0",1729979802534,1.22687,2491.2,2491.1,2.14992028]
["bitfinex-derivatives","ETHF0:USTF0",1729979803633,1.22687,2491.2,2491.1,1.74803028]
["bitfinex-derivatives","ETHF0:USTF0",1729979804134,1.22687,2491.2,2491.1,2.14992028]
["bitfinex-derivatives","ETHF0:USTF0",1729979823471,0.40187,2491.2,2491.1,2.14992028]
["bitfinex-derivatives","ETHF0:USTF0",1729979831558,1.22687,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729979831766,1.22687,2491.3,2491.2,2.14559028]
["bitfinex-derivatives","ETHF0:USTF0",1729979832664,1.22687,2491.3,2491.2,1.74373028]
["bitfinex-derivatives","ETHF0:USTF0",1729979834869,1.22687,2491.3,2491.2,2.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1729979837671,1.22687,2491.3,2491.2,1.74373028]
["bitfinex-derivatives","ETHF0:USTF0",1729979840777,0.825,2491.3,2491.0,2.13373028]
["bitfinex-derivatives","ETHF0:USTF0",1729979840967,0.40188,2491.2,2491.0,2.17503028]
["bitfinex-derivatives","ETHF0:USTF0",1729979841168,0.825,2491.3,2491.0,2.17503028]
["bitfinex-derivatives","ETHF0:USTF0",1729979841372,0.40189,2491.1,2491.0,2.57692028]
["bitfinex-derivatives","ETHF0:USTF0",1729979841572,0.825,2491.3,2491.0,2.70260387]
["bitfinex-derivatives","ETHF0:USTF0",1729979841871,0.825,2491.3,2491.0,2.57692028]
["bitfinex-derivatives","ETHF0:USTF0",1729979841872,0.40189,2491.1,2491.0,2.57692028]
["bitfinex-derivatives","ETHF0:USTF0",1729979842068,0.40189,2491.1,2491.0,2.70260395]
["bitfinex-derivatives","ETHF0:USTF0",1729979843474,0.40189,2491.1,2491.0,2.27420395]
["bitfinex-derivatives","ETHF0:USTF0",1729979845075,0.40189,2491.1,2491.0,2.14852028]
["bitfinex-derivatives","ETHF0:USTF0",1729979845276,0.40189,2491.1,2491.0,2.27420616]
["bitfinex-derivatives","ETHF0:USTF0",1729979845677,0.40189,2491.1,2491.0,1.87231616]
["bitfinex-derivatives","ETHF0:USTF0",1729979845877,0.40189,2491.1,2491.0,2.27421616]
["bitfinex-derivatives","ETHF0:USTF0",1729979848884,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979849186,0.40189,2491.1,2491.0,2.2742182]
["bitfinex-derivatives","ETHF0:USTF0",1729979850985,0.40189,2491.1,2491.0,1.8723182]
["bitfinex-derivatives","ETHF0:USTF0",1729979851186,0.40189,2491.1,2491.0,2.2742182]
["bitfinex-derivatives","ETHF0:USTF0",1729979851883,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979852272,0.40189,2491.1,2491.0,2.27421799]
["bitfinex-derivatives","ETHF0:USTF0",1729979852480,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979852681,0.40189,2491.1,2491.0,2.27421799]
["bitfinex-derivatives","ETHF0:USTF0",1729979852976,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979858178,0.40189,2491.1,2491.0,2.27421831]
["bitfinex-derivatives","ETHF0:USTF0",1729979859880,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979860188,0.40189,2491.1,2491.0,2.27421895]
["bitfinex-derivatives","ETHF0:USTF0",1729979863490,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979863686,0.40189,2491.1,2491.0,2.27421695]
["bitfinex-derivatives","ETHF0:USTF0",1729979863987,1.22689,2491.1,2491.0,2.27421695]
["bitfinex-derivatives","ETHF0:USTF0",1729979864988,1.22689,2491.1,2491.0,2.47531297]
["bitfinex-derivatives","ETHF0:USTF0",1729979865287,1.22689,2491.1,2491.0,2.27421695]
["bitfinex-derivatives","ETHF0:USTF0",1729979868392,1.22689,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979869591,0.40189,2491.1,2491.0,2.14853028]
["bitfinex-derivatives","ETHF0:USTF0",1729979869799,0.40189,2491.1,2491.0,2.14852028]
["bitfinex-derivatives","ETHF0:USTF0",1729979872394,0.40189,2491.1,2491.0,2.27420422]
["bitfinex-derivatives","ETHF0:USTF0",1729979872598,0.40189,2491.1,2491.0,2.27420427]
["bitfinex-derivatives","ETHF0:USTF0",1729979873501,0.40189,2491.1,2491.0,2.47529877]
["bitfinex-derivatives","ETHF0:USTF0",1729979874706,0.40189,2491.1,2491.0,2.4752992]
["bitfinex-derivatives","ETHF0:USTF0",1729979878414,0.40189,2491.1,2491.0,2.47530071]
["bitfinex-derivatives","ETHF0:USTF0",1729979879713,0.40189,2491.1,2491.0,2.07341071]
["bitfinex-derivatives","ETHF0:USTF0",1729979880519,0.40189,2491.1,2491.0,2.47531071]
["bitfinex-derivatives","ETHF0:USTF0",1729979880718,0.40189,2491.1,2491.0,2.27421506]
["bitfinex-derivatives","ETHF0:USTF0",1729979881114,0.40189,2491.1,2491.0,1.87231506]
["bitfinex-derivatives","ETHF0:USTF0",1729979884714,0.40189,2491.1,2491.0,2.27421506]
["bitfinex-derivatives","ETHF0:USTF0",1729979886823,0.40189,2491.1,2491.0,1.87231506]
["bitfinex-derivatives","ETHF0:USTF0",1729979887913,1.22688,2491.2,2491.0,1.87231506]
["bitfinex-derivatives","ETHF0:USTF0",1729979888114,1.22688,2491.2,2491.1,1.87441506]
["bitfinex-derivatives","ETHF0:USTF0",1729979889322,1.22688,2491.2,2491.1,2.07550786]
["bitfinex-derivatives","ETHF0:USTF0",1729979889626,1.22688,2491.2,2491.1,1.87441506]
["bitfinex-derivatives","ETHF0:USTF0",1729979890017,1.22688,2491.2,2491.1,2.07550721]
["bitfinex-derivatives","ETHF0:USTF0",1729979890217,1.22688,2491.2,2491.1,1.87441506]
["bitfinex-derivatives","ETHF0:USTF0",1729979891020,1.22688,2491.2,2491.1,2.07550441]
["bitfinex-derivatives","ETHF0:USTF0",1729979891223,0.40188,2491.2,2491.1,1.87441506]
["bitfinex-derivatives","ETHF0:USTF0",1729979891422,1.22588,2491.2,2491.1,2.07550548]
["bitfinex-derivatives","ETHF0:USTF0",1729979894421,1.22588,2491.2,2491.1,2.48990548]
["bitfinex-derivatives","ETHF0:USTF0",1729979895727,1.22588,2491.2,2491.1,2.28881506]
["bitfinex-derivatives","ETHF0:USTF0",1729979901526,1.22588,2491.2,2491.1,2.69070506]
["bitfinex-derivatives","ETHF0:USTF0",1729979902628,1.22588,2491.2,2491.1,2.28881506]
["bitfinex-derivatives","ETHF0:USTF0",1729979902829,1.22588,2491.2,2491.1,2.48990734]
["bitfinex-derivatives","ETHF0:USTF0",1729979903024,1.22588,2491.2,2491.1,2.89179734]
["bitfinex-derivatives","ETHF0:USTF0",1729979904137,1.22588,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979904730,1.22588,2491.2,2491.1,2.48990679]
["bitfinex-derivatives","ETHF0:USTF0",1729979905437,1.22588,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979905640,1.22588,2491.2,2491.1,2.48990679]
["bitfinex-derivatives","ETHF0:USTF0",1729979914948,1.22588,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979915546,1.22588,2491.2,2491.1,2.48990679]
["bitfinex-derivatives","ETHF0:USTF0",1729979915744,1.22588,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979916146,0.824,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979916448,1.22587,2491.2,2491.1,2.89179679]
["bitfinex-derivatives","ETHF0:USTF0",1729979917641,1.22587,2491.2,2491.1,2.48990679]
["bitfinex-derivatives","ETHF0:USTF0",1729979917842,1.22587,2491.2,2491.1,2.28881355]
["bitfinex-derivatives","ETHF0:USTF0",1729979918541,1.22587,2491.2,2491.1,2.16313028]
["bitfinex-derivatives","ETHF0:USTF0",1729979918746,1.22587,2491.2,2491.1,2.28881247]
["bitfinex-derivatives","ETHF0:USTF0",1729979919139,1.22587,2491.2,2491.1,2.69070247]
["bitfinex-derivatives","ETHF0:USTF0",1729979920641,1.22587,2491.2,2491.1,2.28881247]
["bitfinex-derivatives","ETHF0:USTF0",1729979920942,1.22587,2491.2,2491.1,2.69070247]
["bitfinex-derivatives","ETHF0:USTF0",1729979925245,1.22587,2491.2,2491.1,2.28881247]
["bitfinex-derivatives","ETHF0:USTF0",1729979925444,1.22587,2491.2,2491.1,0.98538219]
["bitfinex-derivatives","ETHF0:USTF0",1729979925751,1.22587,2491.2,2491.1,0.12568219]
["bitfinex-derivatives","ETHF0:USTF0",1729979926546,1.22587,2491.2,2491.1,1.42911247]
["bitfinex-derivatives","ETHF0:USTF0",1729979927548,0.40187,2491.2,2491.1,1.42911247]
["bitfinex-derivatives","ETHF0:USTF0",1729979927854,1.22587,2491.2,2491.1,1.42911247]
["bitfinex-derivatives","ETHF0:USTF0",1729979928452,1.22587,2491.2,2491.1,0.12568219]
["bitfinex-derivatives","ETHF0:USTF0",1729979928651,2.52930028,2491.2,2491.1,0.12568219]
["bitfinex-derivatives","ETHF0:USTF0",1729979929249,2.52930028,2491.2,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729979929250,0.4019,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729979929447,0.4019,2491.0,2490.9,0.72870455]
["bitfinex-derivatives","ETHF0:USTF0",1729979929749,0.4019,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729979930051,0.4019,2491.0,2490.9,0.72870478]
["bitfinex-derivatives","ETHF0:USTF0",1729979930653,0.4019,2491.0,2490.9,0.32679478]
["bitfinex-derivatives","ETHF0:USTF0",1729979931559,0.4019,2491.0,2490.9,0.1256903]
["bitfinex-derivatives","ETHF0:USTF0",1729979931747,0.4019,2491.0,2490.9,0.3267949]
["bitfinex-derivatives","ETHF0:USTF0",1729979931947,0.4019,2491.0,2490.9,2.03214518]
["bitfinex-derivatives","ETHF0:USTF0",1729979932149,0.4019,2491.0,2490.9,1.83104058]
["bitfinex-derivatives","ETHF0:USTF0",1729979932551,0.4019,2491.0,2490.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979933647,0.4019,2491.0,2490.9,1.42912035]
["bitfinex-derivatives","ETHF0:USTF0",1729979934854,0.4019,2491.0,2490.9,1.83104035]
["bitfinex-derivatives","ETHF0:USTF0",1729979938457,0.4019,2491.0,2490.9,1.42912035]
["bitfinex-derivatives","ETHF0:USTF0",1729979938661,0.4019,2491.0,2490.9,0.12569007]
["bitfinex-derivatives","ETHF0:USTF0",1729979938852,0.4019,2491.0,2490.9,1.70535028]
["bitfinex-derivatives","ETHF0:USTF0",1729979940658,0.4019,2491.0,2490.9,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979944659,0.40193,2490.9,2490.8,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979950855,0.40193,2490.8,2490.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729979951061,1.70536028,2490.8,2490.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729979951466,1.70536028,2490.8,2490.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729979951467,4.91316028,2490.8,2490.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729979952056,0.40198,2490.5,2490.4,2.14633028]
["bitfinex-derivatives","ETHF0:USTF0",1729979952261,1.22598,2490.5,2490.4,2.14633028]
["bitfinex-derivatives","ETHF0:USTF0",1729979953558,0.824,2490.5,2490.4,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979953766,1.22598,2490.5,2490.4,1.30343028]
["bitfinex-derivatives","ETHF0:USTF0",1729979954168,0.402,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729979960770,1.70543028,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729979981490,2.52943028,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729980000811,0.824,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729980000996,3.2078,2490.6,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729980000997,0.824,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729980001196,0.402,2490.4,2490.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1729980001400,2.12743028,2490.5,2490.3,0.54992513]
["bitfinex-derivatives","ETHF0:USTF0",1729980001596,2.52942028,2490.5,2490.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1729980002005,1.70543028,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729980002218,1.30343028,2490.4,2490.3,0.95193407]
["bitfinex-derivatives","ETHF0:USTF0",1729980002510,1.70543028,2490.4,2490.3,0.54992407]
["bitfinex-derivatives","ETHF0:USTF0",1729980002820,1.70543028,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729980004304,2.52943028,2490.4,2490.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729980006510,0.40201,2490.3,2490.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729980006812,1.70544028,2490.3,2490.2,1.40036073]
["bitfinex-derivatives","ETHF0:USTF0",1729980007407,1.30343028,2490.3,2490.2,1.40036073]
["bitfinex-derivatives","ETHF0:USTF0",1729980009010,1.30343028,2490.3,2490.2,1.60152585]
["bitfinex-derivatives","ETHF0:USTF0",1729980009610,1.70544028,2490.3,2490.2,1.60152585]
["bitfinex-derivatives","ETHF0:USTF0",1729980010324,2.52944028,2490.3,2490.2,1.60152585]
["bitfinex-derivatives","ETHF0:USTF0",1729980013517,2.52944028,2490.3,2490.2,1.40036073]
["bitfinex-derivatives","ETHF0:USTF0",1729980014123,2.52944028,2490.3,2490.2,1.60152638]
["bitfinex-derivatives","ETHF0:USTF0",1729980015412,2.52944028,2490.3,2490.2,1.40035778]
["bitfinex-derivatives","ETHF0:USTF0",1729980015613,2.52944028,2490.3,2490.2,1.60152223]
["bitfinex-derivatives","ETHF0:USTF0",1729980018822,3.2078,2490.6,2490.2,1.19949223]
["bitfinex-derivatives","ETHF0:USTF0",1729980019130,9.046,2491.5,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729980019131,2.12743028,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729980019318,1.30343028,2490.7,2490.6,0.12572429]
["bitfinex-derivatives","ETHF0:USTF0",1729980019512,1.70538028,2490.7,2490.6,0.12572429]
["bitfinex-derivatives","ETHF0:USTF0",1729980019818,0.40198,2490.5,2490.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729980020016,2.52941028,2490.5,2490.4,0.56661968]
["bitfinex-derivatives","ETHF0:USTF0",1729980021022,2.52941028,2490.5,2490.4,0.96861968]
["bitfinex-derivatives","ETHF0:USTF0",1729980021223,2.52941028,2490.5,2490.4,0.56661968]
["bitfinex-derivatives","ETHF0:USTF0",1729980022620,2.52941028,2490.5,2490.4,0.56662017]
["bitfinex-derivatives","ETHF0:USTF0",1729980022824,2.52941028,2490.5,2490.4,0.96862017]
["bitfinex-derivatives","ETHF0:USTF0",1729980023925,2.52941028,2490.5,2490.4,0.56662017]
["bitfinex-derivatives","ETHF0:USTF0",1729980024129,2.52941028,2490.5,2490.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729980026223,2.52941028,2490.5,2490.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729980026917,2.52941028,2490.5,2490.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729980028326,0.40201,2490.3,2490.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729980028522,1.70544028,2490.3,2490.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729980028727,0.40203,2490.2,2490.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729980028924,1.70546028,2490.2,2490.1,0.97713253]
["bitfinex-derivatives","ETHF0:USTF0",1729980029821,1.70546028,2490.2,2490.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729980031024,1.70546028,2490.2,2490.1,1.68895]
["bitfinex-derivatives","ETHF0:USTF0",1729980031225,1.70546028,2490.2,2490.1,1.81468357]
["bitfinex-derivatives","ETHF0:USTF0",1729980031634,1.70546028,2490.2,2490.1,1.41263357]
["bitfinex-derivatives","ETHF0:USTF0",1729980033125,1.70546028,2490.2,2490.1,1.81468357]
["bitfinex-derivatives","ETHF0:USTF0",1729980033423,1.70546028,2490.2,2490.1,1.68895]
["bitfinex-derivatives","ETHF0:USTF0",1729980033630,1.70546028,2490.2,2490.1,1.81468466]
["bitfinex-derivatives","ETHF0:USTF0",1729980035031,1.70546028,2490.2,2490.1,1.41263466]
["bitfinex-derivatives","ETHF0:USTF0",1729980039225,1.70546028,2490.2,2490.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729980043328,2.52946028,2490.2,2490.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729980050532,3.83289056,2490.2,2490.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1729980050834,0.40205,2490.1,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980051035,0.40206,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980051730,1.70549028,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980095355,3.2078,2490.1,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980095559,0.824,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729980095764,0.824,2490.1,2490.0,0.52780098]
["bitfinex-derivatives","ETHF0:USTF0",1729980095765,3.43086056,2490.1,2490.0,0.52780098]
["bitfinex-derivatives","ETHF0:USTF0",1729980096162,3.43086056,2490.1,2490.0,0.12574098]
["bitfinex-derivatives","ETHF0:USTF0",1729980096357,3.43086056,2490.1,2489.9,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1729980096665,2.12743028,2490.0,2489.9,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1729980096864,2.12743028,2490.0,2489.9,1.80171054]
["bitfinex-derivatives","ETHF0:USTF0",1729980097865,2.12743028,2490.0,2489.9,1.39964054]
["bitfinex-derivatives","ETHF0:USTF0",1729980098064,2.12743028,2490.0,2489.9,1.80172054]
["bitfinex-derivatives","ETHF0:USTF0",1729980099362,2.52949028,2490.0,2489.9,1.39964054]
["bitfinex-derivatives","ETHF0:USTF0",1729980106265,2.52949028,2490.0,2489.9,1.39964384]
["bitfinex-derivatives","ETHF0:USTF0",1729980108473,2.52949028,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980132384,1.22606,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980132582,2.52949028,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980135089,1.22606,2490.0,2489.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729980135490,3.60984,2490.2,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729980135694,1.00494,2490.6,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729980135695,0.824,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729980135888,3.2078,2490.8,2490.1,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1729980136094,0.824,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729980136288,0.4019,2491.1,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980136486,3.6237,2491.2,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729980136487,4.0318,2491.2,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729980136792,4.0318,2491.2,2490.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729980136793,1.30343028,2491.1,2490.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729980136997,4.0318,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980137188,5.33523028,2491.2,2491.1,0.52757777]
["bitfinex-derivatives","ETHF0:USTF0",1729980137392,4.51123028,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980138412,0.40178,2491.8,2491.1,5.31783028]
["bitfinex-derivatives","ETHF0:USTF0",1729980138616,1.30343028,2491.4,2491.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729980138808,0.62923028,2491.4,2491.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729980139005,0.62923028,2491.4,2491.3,7.62325]
["bitfinex-derivatives","ETHF0:USTF0",1729980139206,0.62923028,2491.4,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729980139507,0.40186,2491.3,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980139704,1.30343028,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980140511,1.30343028,2491.2,2491.1,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729980141513,1.30343028,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980141700,1.30343028,2491.2,2491.1,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729980141908,1.30343028,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980146107,1.30343028,2491.2,2491.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729980149718,0.823,2491.6,2491.2,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1729980149918,3.2078,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980151115,4.51123028,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980152520,4.51123028,2491.8,2491.7,4.41539]
["bitfinex-derivatives","ETHF0:USTF0",1729980152722,3.2078,2491.8,2491.7,5.71882028]
["bitfinex-derivatives","ETHF0:USTF0",1729980153522,1.30343028,2492.3,2491.7,8.52483028]
["bitfinex-derivatives","ETHF0:USTF0",1729980153823,1.70513028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980154218,1.30343028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980154421,1.70512028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980154724,1.30343028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980154915,1.70512028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980155320,1.30343028,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980155722,0.40165,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980156029,1.70509028,2492.6,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980156331,1.30343028,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980157121,1.70509028,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980157316,1.30343028,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980159026,1.70509028,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980160522,1.70509028,2492.5,2492.4,4.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729980161024,1.30343028,2492.5,2492.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729980161227,1.6652,2492.7,2492.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729980161228,1.70514028,2492.2,2492.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729980162728,1.70514028,2492.2,2492.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729980165533,1.70514028,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980165731,2.13194028,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980166233,2.57425028,2492.2,2492.0,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1729980166628,2.57425028,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980168838,1.27082,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980169436,0.8691,2492.2,2492.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729980169740,1.27081,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980169931,0.40172,2492.1,2492.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729980170530,0.40172,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980170531,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980170832,0.40177,2491.8,2491.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1729980171032,0.81177,2491.8,2491.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1729980171434,0.41,2491.8,2491.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1729980174242,0.40179,2491.7,2491.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1729980174726,1.71343028,2491.8,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729980174929,1.71343028,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980174930,2.11521028,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980175331,1.71343028,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980175534,0.40179,2491.7,2491.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729980175933,0.40179,2491.7,2491.6,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729980176335,2.11521028,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980178442,2.97001028,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980181443,2.97001028,2491.8,2491.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1729980181444,0.40179,2491.7,2491.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1729980181942,1.70522028,2491.7,2491.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1729980182342,1.70522028,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980182935,1.2648,2491.8,2491.5,2.56753028]
["bitfinex-derivatives","ETHF0:USTF0",1729980183135,1.2648,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980183136,1.66659,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980189746,3.2078,2492.5,2491.7,5.31703028]
["bitfinex-derivatives","ETHF0:USTF0",1729980189950,1.70511028,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980190351,2.52811028,2492.4,2492.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1729980190853,2.52811028,2492.4,2492.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1729980192156,7.44186056,2492.4,2492.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729980192353,7.44186056,2492.4,2491.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729980192354,1.30343028,2492.1,2491.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729980192551,1.70520028,2491.8,2491.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729980194162,1.70520028,2491.8,2491.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1729980194360,0.40177,2491.8,2491.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1729980195256,1.22477,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980195654,0.40177,2491.8,2491.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729980200060,1.22865,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980200254,1.22865,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980200255,0.827,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980200454,1.22865,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980200657,0.82271,2492.9,2492.3,3.82715085]
["bitfinex-derivatives","ETHF0:USTF0",1729980200960,0.82271,2492.9,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729980200961,0.4211,2492.9,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729980201152,0.4211,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980201349,0.40163,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980201556,0.80892,2492.8,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980201758,0.4073,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980201959,0.40163,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980202160,0.4073,2492.8,2492.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729980202161,0.40164,2492.6,2492.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729980202562,0.40164,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729980202760,0.40164,2492.7,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729980203663,0.40164,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729980204271,0.40164,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980204965,0.40164,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980205279,0.40165,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980205569,1.2343,2492.8,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980205772,0.40164,2492.7,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980206864,0.40164,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980207061,0.40166,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980207261,0.40166,2492.5,2492.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729980207466,0.40171,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980207665,0.80878,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980207864,1.2341,2492.4,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980208062,0.40169,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980208867,0.80989,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980209883,0.40172,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980211872,0.40172,2492.1,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729980212077,6.86961085,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980212276,6.86961085,2492.3,2491.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729980212277,0.40179,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980212476,0.4153,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980212679,4.0467,2492.3,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980212879,6.03071085,2492.7,2491.8,2.82291085]
["bitfinex-derivatives","ETHF0:USTF0",1729980213087,0.40163,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980213280,0.40169,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980213581,0.40171,2492.3,2492.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729980213886,0.40171,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980214281,0.81701,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980214478,0.4153,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980214684,0.827,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980214882,0.40168,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980215080,0.827,2492.6,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980215383,0.40166,2492.5,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980215584,0.827,2492.6,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980215786,1.22865,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980216475,0.40167,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729980216677,4.65404085,2492.6,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980216882,0.432,2492.4,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980217081,3.64991085,2492.6,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980217082,0.40167,2492.5,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980217284,0.40168,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980217682,4.07181085,2492.6,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980217990,0.40168,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980218192,0.40169,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980218485,0.40171,2492.2,2492.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729980218689,1.00416,2492.5,2492.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1729980218690,0.40172,2492.1,2492.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1729980218884,0.827,2492.1,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980219085,0.4099,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980219281,0.81159,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980219678,0.4099,2492.3,2492.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729980219893,0.8116,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980220390,1.6386,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980221689,1.6386,2492.3,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729980221690,0.40171,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729980221894,0.40171,2492.2,2491.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729980221895,1.2369,2492.3,2491.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729980222087,1.2369,2492.3,2491.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729980222088,0.40177,2491.8,2491.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729980222488,0.40177,2491.8,2491.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1729980222689,1.22877,2491.8,2491.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1729980224295,1.22877,2491.8,2491.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729980224490,3.64991085,2491.8,2491.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729980224684,0.42,2491.7,2491.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729980224886,0.40181,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980225295,0.40181,2491.6,2491.5,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729980226895,3.2078,2491.9,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729980227189,3.2078,2491.9,2491.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729980227190,0.842,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980227988,1.24368,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980228197,1.24368,2492.4,2491.9,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1729980228198,0.40172,2492.1,2491.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729980228387,0.40172,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729980228592,0.4181,2492.3,2491.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729980228794,0.40174,2492.0,2491.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729980228995,3.23091085,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980229293,3.23091085,2492.2,2491.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729980229294,0.4181,2491.9,2491.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729980229497,0.4181,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980229792,0.81987,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980230590,0.4181,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980232791,1.24375,2492.0,2491.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729980232990,0.40176,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980234191,0.40179,2491.8,2491.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729980234401,0.842,2492.0,2491.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729980234597,0.40176,2491.9,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729980235301,0.842,2492.0,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729980235505,0.40177,2491.8,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729980236702,1.24375,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980240406,1.24375,2492.0,2491.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729980240407,0.40177,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980240805,0.40177,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980241003,3.2078,2492.7,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729980241203,0.40167,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729980241604,1.67996,2492.6,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729980241815,1.67996,2492.6,2492.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729980241816,5.2903,2492.6,2492.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729980242005,2.82291085,2492.5,2492.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729980242205,2.82291085,2492.5,2492.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1729980242206,0.4094,2492.4,2492.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1729980242400,0.8109,2492.3,2492.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1729980242601,0.4092,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980242804,0.40173,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729980243104,0.842,2492.1,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980243407,0.40176,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980243608,0.842,2492.1,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980243810,0.40175,2492.0,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980244012,0.40175,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980244307,0.842,2492.1,2491.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729980244508,3.23211085,2492.3,2491.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1729980244509,0.4092,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980244706,0.842,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980244910,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980245113,4.0498,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980245308,3.2078,2492.4,2492.3,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729980245502,3.65571085,2492.7,2492.3,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729980245503,4.09001085,2492.7,2492.3,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729980245703,0.40169,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980245910,0.4017,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980246210,2.82291085,2492.5,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980246401,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980246605,2.82291085,2492.5,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980246911,0.40168,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980247210,0.40168,2492.4,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980247410,0.40168,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729980247713,0.40168,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980247914,2.82291085,2492.5,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980248110,2.82291085,2492.5,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729980248309,0.40169,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729980250521,2.82291085,2492.5,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980250821,0.4017,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980251018,2.82291085,2492.5,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980251317,0.40169,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980253215,0.40169,2492.4,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980253416,0.40168,2492.4,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980253720,0.40169,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980254024,0.40171,2492.2,2492.1,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1729980254321,2.82291085,2492.5,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980254618,0.40171,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980254819,0.40171,2492.3,2492.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729980255021,0.40171,2492.3,2492.1,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1729980255419,0.40171,2492.2,2492.1,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1729980255621,0.40171,2492.2,2492.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1729980255816,2.82291085,2492.5,2492.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729980256018,0.4322,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980256222,0.846,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980256618,3.6329,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980256619,3.2078,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980256926,0.846,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729980257928,0.846,2492.7,2492.6,4.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729980258923,0.40168,2492.4,2492.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729980259122,0.40168,2492.4,2492.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729980259123,2.82291085,2492.5,2492.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729980259319,0.40171,2492.2,2492.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729980259521,0.40171,2492.2,2492.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1729980260828,0.4017,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729980261424,0.846,2492.4,2492.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729980261724,0.4017,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729980262026,0.40171,2492.2,2492.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729980262324,0.40172,2492.1,2492.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729980264228,0.4069,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980264523,0.80862,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980266021,0.4069,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980266217,0.846,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980266418,1.24768,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980266837,1.24768,2492.4,2492.3,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1729980267129,0.40168,2492.4,2492.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729980267325,0.40169,2492.3,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980267521,0.82221,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980268426,3.66891085,2492.5,2491.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1729980268730,0.40169,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980268930,0.40167,2492.5,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980269126,1.24765,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980269834,0.846,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980270024,1.24764,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729980273534,0.40166,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729980274029,6.83491085,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980274232,6.83491085,2492.5,2491.9,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729980274233,1.3072,2492.4,2491.9,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1729980274425,2.31141,2492.4,2491.9,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1729980274625,0.40174,2492.0,2491.9,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1729980275032,0.846,2492.1,2491.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729980275227,0.4374,2492.0,2491.9,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1729980277424,0.4374,2492.0,2491.9,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1729980279631,0.83914,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980279937,1.25634,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980281647,0.8546,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980281843,0.8546,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980281844,1.25635,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980282045,1.67155,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980282447,0.40176,2491.9,2491.8,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729980283554,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980283853,1.67155,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980284059,1.2698,2492.0,2491.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729980284353,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980285647,1.2698,2492.0,2491.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729980285850,1.67155,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980286054,1.2698,2492.0,2491.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729980286353,1.30280529,2491.8,2491.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729980286555,1.30280529,2491.8,2491.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1729980286852,1.70456529,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729980291854,1.2698,2492.0,2491.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729980292050,1.00418,2492.5,2491.9,4.51060529]
["bitfinex-derivatives","ETHF0:USTF0",1729980292051,1.30280529,2492.5,2491.9,4.51060529]
["bitfinex-derivatives","ETHF0:USTF0",1729980292253,1.70448529,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980293252,2.55748529,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729980293560,0.40173,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980293754,1.70453529,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980294260,0.40173,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980297459,0.40175,2492.0,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729980297655,3.23331844,2492.2,2491.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729980297861,4.23760844,2492.2,2491.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729980298065,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980298361,1.25476,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980299762,0.853,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980300857,1.25476,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980301765,0.853,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980305463,1.25476,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980307268,0.853,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729980311570,0.4107,2492.2,2491.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729980311771,0.81242,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980311974,1.66542,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980312969,0.40173,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980313868,1.2637,2492.2,2491.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729980314069,2.82261844,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980314070,3.22430844,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980314270,2.55721966,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729980314966,2.15552966,2492.4,2492.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729980315170,1.30252966,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980316173,1.30252966,2492.2,2492.1,0.52734763]
["bitfinex-derivatives","ETHF0:USTF0",1729980317575,1.70423966,2492.2,2492.1,0.12562763]
["bitfinex-derivatives","ETHF0:USTF0",1729980317880,1.70423966,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980318186,2.53993966,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729980319682,2.53993966,2492.2,2492.1,0.52735219]
["bitfinex-derivatives","ETHF0:USTF0",1729980321781,2.53993966,2492.2,2492.1,0.12563219]
["bitfinex-derivatives","ETHF0:USTF0",1729980322079,0.40172,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729980322386,1.70424966,2492.1,2492.0,0.52736353]
["bitfinex-derivatives","ETHF0:USTF0",1729980325783,2.55224966,2492.1,2492.0,0.52736353]
["bitfinex-derivatives","ETHF0:USTF0",1729980325983,2.15052966,2492.1,2492.0,0.52736353]
["bitfinex-derivatives","ETHF0:USTF0",1729980326190,2.55224966,2492.1,2492.0,0.52736353]
["bitfinex-derivatives","ETHF0:USTF0",1729980326688,2.55224966,2492.1,2492.0,0.52736424]
["bitfinex-derivatives","ETHF0:USTF0",1729980327392,2.55224966,2492.1,2492.0,0.52736426]
["bitfinex-derivatives","ETHF0:USTF0",1729980330587,2.15052966,2492.1,2492.0,0.52736426]
["bitfinex-derivatives","ETHF0:USTF0",1729980336883,2.55224966,2492.1,2492.0,0.52736426]
["bitfinex-derivatives","ETHF0:USTF0",1729980337092,2.55224966,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729980338290,0.40176,2492.0,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729980338499,2.14118966,2492.0,2491.9,0.52739231]
["bitfinex-derivatives","ETHF0:USTF0",1729980341198,2.14118966,2492.0,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729980341402,2.14118966,2492.0,2491.9,0.52739249]
["bitfinex-derivatives","ETHF0:USTF0",1729980347693,2.14118966,2492.0,2491.9,0.12564249]
["bitfinex-derivatives","ETHF0:USTF0",1729980347900,2.14118966,2492.0,2491.9,0.52740249]
["bitfinex-derivatives","ETHF0:USTF0",1729980349098,2.14118966,2492.0,2491.9,0.12564249]
["bitfinex-derivatives","ETHF0:USTF0",1729980349500,0.40176,2491.9,2491.8,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1729980349697,0.40176,2491.9,2491.8,0.57024769]
["bitfinex-derivatives","ETHF0:USTF0",1729980349897,0.40176,2491.9,2491.8,0.97201769]
["bitfinex-derivatives","ETHF0:USTF0",1729980350303,0.40176,2491.9,2491.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729980350304,0.40179,2491.7,2491.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729980350505,1.70431966,2491.7,2491.6,0.94916591]
["bitfinex-derivatives","ETHF0:USTF0",1729980350718,1.70431966,2491.7,2491.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729980350906,2.15321966,2491.7,2491.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729980352313,1.00452,2491.6,2490.8,1.05348867]
["bitfinex-derivatives","ETHF0:USTF0",1729980352616,0.40193,2490.8,2490.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729980352925,0.40193,2490.8,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980352926,2.55445966,2490.8,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980353122,1.30252966,2490.7,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980353318,1.70447966,2490.7,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980353516,1.30252966,2490.7,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980354627,1.30252966,2490.7,2490.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729980354921,1.70447966,2490.7,2490.6,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1729980355425,3.2078,2491.0,2490.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729980355619,0.85,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980355819,1.30252966,2491.0,2490.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729980356014,1.30252966,2491.0,2490.9,7.62412]
["bitfinex-derivatives","ETHF0:USTF0",1729980357921,1.30252966,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980358226,1.70442966,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980359224,1.70442966,2491.0,2490.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729980360124,1.30252966,2491.0,2490.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729980360325,1.70442966,2491.0,2490.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729980360833,1.70442966,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980361135,1.30252966,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980361323,1.70442966,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980362931,0.40192,2490.9,2490.8,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1729980363124,1.30252966,2490.9,2490.8,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1729980365826,2.15252966,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980366022,2.55442966,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729980366531,3.2078,2491.4,2490.9,6.32172966]
["bitfinex-derivatives","ETHF0:USTF0",1729980366532,0.40184,2491.4,2490.9,6.32172966]
["bitfinex-derivatives","ETHF0:USTF0",1729980366719,1.30252966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980367526,0.40183,2491.5,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980367527,3.2078,2491.8,2491.3,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1729980367732,3.2078,2491.8,2491.4,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1729980367733,0.40182,2491.5,2491.4,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1729980367922,1.30252966,2491.8,2491.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729980368127,0.40179,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729980368333,0.8433,2492.0,2491.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729980368521,0.4018,2491.7,2491.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729980368725,0.4018,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980369137,1.70432966,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980370239,1.30252966,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980391248,1.70431966,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980391449,0.40181,2491.6,2491.5,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1729980391640,2.10883966,2491.6,2491.5,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1729980392144,1.70702966,2491.6,2491.5,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729980392448,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729980392752,1.70437966,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729980394255,0.40185,2491.3,2491.2,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729980394455,0.40187,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980394749,1.73642966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980395440,2.13829966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980395845,1.73642966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980396350,2.13829966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980396852,1.73642966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980397852,2.13829966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980398152,1.73642966,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980401142,3.2078,2491.8,2491.1,5.31692966]
["bitfinex-derivatives","ETHF0:USTF0",1729980401346,1.70434966,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729980401748,1.70434966,2491.6,2491.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1729980402152,1.70434966,2491.6,2491.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729980402546,1.70434966,2491.6,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729980402547,2.14952966,2491.6,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729980402745,1.70434966,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729980403162,2.55964966,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729980404451,0.40184,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729980404653,2.11326966,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729980404960,1.71142966,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980405254,1.70437966,2491.3,2491.2,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729980405448,1.70437966,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980406248,1.70437966,2491.3,2491.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729980407457,1.70437966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980409257,1.30252966,2491.3,2491.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729980409461,0.40187,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729980409854,0.40193,2490.8,2490.7,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1729980410062,0.40198,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729980410366,1.30252966,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729980410556,1.30252966,2490.5,2490.3,2.57363966]
["bitfinex-derivatives","ETHF0:USTF0",1729980410767,0.8493,2490.7,2490.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729980410768,1.70452966,2490.4,2490.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729980411264,0.40202,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729980411468,2.12814966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729980411657,1.72612966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729980413065,2.12813966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729980413661,2.12813966,2490.3,2490.1,1.72742966]
["bitfinex-derivatives","ETHF0:USTF0",1729980413662,0.40203,2490.2,2490.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729980413870,1.70455966,2490.2,2490.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729980414067,1.70455966,2490.2,2490.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729980414371,1.70455966,2490.2,2490.0,4.91237966]
["bitfinex-derivatives","ETHF0:USTF0",1729980414561,1.70455966,2490.2,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729980414765,1.30252966,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980414966,1.70457966,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980415265,0.40206,2490.0,2489.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1729980415480,1.70458966,2490.0,2489.9,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1729980416462,1.70458966,2490.0,2489.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729980416664,1.30252966,2490.0,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980416864,1.70460966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980417860,1.30252966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980420470,1.70460966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980420766,1.30252966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729980421774,0.4021,2489.8,2489.7,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729980421973,0.40211,2489.7,2489.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729980422268,1.70463966,2489.7,2489.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729980422470,1.70463966,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980422471,1.30252966,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980422673,1.30252966,2489.5,2489.4,4.91248966]
["bitfinex-derivatives","ETHF0:USTF0",1729980425565,1.2772,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729980425566,0.4202,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729980425768,2.14052966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729980425967,0.4021,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980426177,1.30252966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980426766,1.70462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980427567,1.30252966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980428769,0.838,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980428974,2.54260966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980429673,2.14052966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980431278,1.30252966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980436987,1.70460966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980437375,1.30252966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980438879,1.70460966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729980440179,0.40211,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980440384,1.70463966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980440980,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980442380,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980442777,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980443174,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980443378,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980444488,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980444687,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980445789,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980446488,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980447489,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980447989,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980448380,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980448579,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980449784,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980450388,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980451281,2.14593966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980451481,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980452389,1.74382966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980454487,1.74382966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980454687,1.74382966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980454991,2.14593966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980455782,1.74382966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980456393,1.74382966,2489.7,2489.6,3.73568129]
["bitfinex-derivatives","ETHF0:USTF0",1729980456584,0.4138,2490.0,2489.6,3.73568129]
["bitfinex-derivatives","ETHF0:USTF0",1729980456790,1.30252966,2489.8,2489.7,1.3929571]
["bitfinex-derivatives","ETHF0:USTF0",1729980457292,4.0653,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980457293,1.2829,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980457789,2.58542966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980458388,2.58542966,2490.2,2490.1,0.52777879]
["bitfinex-derivatives","ETHF0:USTF0",1729980458693,2.58542966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980459486,2.58542966,2490.2,2490.1,0.52778023]
["bitfinex-derivatives","ETHF0:USTF0",1729980459487,2.98745966,2490.2,2490.1,0.52778023]
["bitfinex-derivatives","ETHF0:USTF0",1729980460489,2.98745966,2490.2,2490.1,0.52778007]
["bitfinex-derivatives","ETHF0:USTF0",1729980462395,2.98745966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980462595,1.2829,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980462792,2.13852966,2490.2,2490.1,0.52777856]
["bitfinex-derivatives","ETHF0:USTF0",1729980462989,1.30252966,2490.2,2490.1,0.52777856]
["bitfinex-derivatives","ETHF0:USTF0",1729980463697,3.2078,2490.7,2490.1,7.34952856]
["bitfinex-derivatives","ETHF0:USTF0",1729980463905,1.23801,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980464195,1.23801,2490.4,2490.2,1.40612856]
["bitfinex-derivatives","ETHF0:USTF0",1729980464196,0.4224,2490.6,2490.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729980464397,0.836,2490.5,2490.3,0.12571859]
["bitfinex-derivatives","ETHF0:USTF0",1729980464595,0.836,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980464596,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980464793,1.30252966,2490.4,2490.3,0.52772171]
["bitfinex-derivatives","ETHF0:USTF0",1729980466289,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980466497,1.70452966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980467399,0.40201,2490.3,2490.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1729980467595,1.70453966,2490.3,2490.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729980467801,0.40203,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729980468096,1.70455966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729980468292,2.14785966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729980468492,1.74582966,2490.2,2489.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729980468699,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980468902,1.70458966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980470394,1.30252966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729980471900,0.40206,2490.0,2489.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729980472102,1.70458966,2490.0,2489.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729980472304,1.30252966,2490.0,2489.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729980477207,1.30252966,2490.1,2489.9,2.25564318]
["bitfinex-derivatives","ETHF0:USTF0",1729980477501,4.0244,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980478510,4.92492966,2490.4,2490.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729980478708,1.70453966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729980484205,1.70453966,2490.3,2490.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1729980486012,0.8285,2490.6,2490.2,5.75062966]
["bitfinex-derivatives","ETHF0:USTF0",1729980486320,1.30252966,2490.4,2490.3,0.12571157]
["bitfinex-derivatives","ETHF0:USTF0",1729980486524,0.4099,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980486709,1.30252966,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980487019,1.70449966,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980487212,1.70449966,2490.6,2490.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729980487522,0.40198,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980487818,1.74232966,2490.5,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980488019,1.74232966,2490.5,2490.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729980488020,1.70452966,2490.4,2490.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729980489821,0.4398,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729980491020,2.14430966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729980492817,0.402,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980493027,1.70452966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980493223,1.30252966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980496215,1.70452966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980496720,1.30252966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980497223,1.70452966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980497419,1.30252966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980497719,1.30252966,2490.4,2490.3,0.94891375]
["bitfinex-derivatives","ETHF0:USTF0",1729980498032,1.30252966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980498422,1.30252966,2490.4,2490.3,0.94891379]
["bitfinex-derivatives","ETHF0:USTF0",1729980498724,1.30252966,2490.4,2490.3,0.94891472]
["bitfinex-derivatives","ETHF0:USTF0",1729980501822,1.30252966,2490.4,2490.3,0.94891459]
["bitfinex-derivatives","ETHF0:USTF0",1729980506129,1.30252966,2490.4,2490.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729980506336,1.30252966,2490.4,2490.3,0.94891161]
["bitfinex-derivatives","ETHF0:USTF0",1729980518147,1.30252966,2490.4,2490.3,0.12571161]
["bitfinex-derivatives","ETHF0:USTF0",1729980518148,6.60152966,2490.4,2490.3,0.12571161]
["bitfinex-derivatives","ETHF0:USTF0",1729980518454,6.60152966,2490.4,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1729980518455,0.40201,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1729980518649,2.53853966,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1729980519045,2.53853966,2490.3,2490.2,3.73555612]
["bitfinex-derivatives","ETHF0:USTF0",1729980519248,0.834,2490.3,2490.2,3.73555612]
["bitfinex-derivatives","ETHF0:USTF0",1729980519442,2.13652966,2490.3,2490.2,3.73555612]
["bitfinex-derivatives","ETHF0:USTF0",1729980520059,2.13652966,2490.3,2490.2,3.93670181]
["bitfinex-derivatives","ETHF0:USTF0",1729980520356,2.13652966,2490.3,2490.2,4.36480181]
["bitfinex-derivatives","ETHF0:USTF0",1729980520544,2.13652966,2490.3,2490.2,4.16365612]
["bitfinex-derivatives","ETHF0:USTF0",1729980522355,2.13652966,2490.3,2490.2,4.36480803]
["bitfinex-derivatives","ETHF0:USTF0",1729980522757,2.13652966,2490.3,2490.2,4.16365612]
["bitfinex-derivatives","ETHF0:USTF0",1729980523260,2.13652966,2490.3,2490.2,4.36481309]
["bitfinex-derivatives","ETHF0:USTF0",1729980524059,2.13652966,2490.3,2490.2,1.15701309]
["bitfinex-derivatives","ETHF0:USTF0",1729980524459,2.53853966,2490.3,2490.2,1.15701309]
["bitfinex-derivatives","ETHF0:USTF0",1729980524860,2.53853966,2490.3,2490.2,1.15701147]
["bitfinex-derivatives","ETHF0:USTF0",1729980525060,2.53853966,2490.3,2490.2,0.95585364]
["bitfinex-derivatives","ETHF0:USTF0",1729980525458,2.13652966,2490.3,2490.2,0.95585364]
["bitfinex-derivatives","ETHF0:USTF0",1729980525954,2.13652966,2490.3,2490.2,1.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1729980530766,2.53853966,2490.3,2490.2,1.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1729980532060,2.53853966,2490.3,2490.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1729980532267,2.53853966,2490.3,2490.2,1.15701067]
["bitfinex-derivatives","ETHF0:USTF0",1729980535262,2.53853966,2490.3,2490.2,0.32688067]
["bitfinex-derivatives","ETHF0:USTF0",1729980535768,0.40203,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729980535963,2.12655966,2490.2,2490.1,0.603202]
["bitfinex-derivatives","ETHF0:USTF0",1729980536169,2.12655966,2490.2,2490.1,0.72892825]
["bitfinex-derivatives","ETHF0:USTF0",1729980542575,1.72452966,2490.2,2490.1,0.72892825]
["bitfinex-derivatives","ETHF0:USTF0",1729980543271,0.422,2490.2,2490.1,0.72892825]
["bitfinex-derivatives","ETHF0:USTF0",1729980543472,0.422,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729980543667,2.53854966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980543969,2.96474966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980544869,2.56272966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980545174,2.96473966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980545770,2.96473966,2490.3,2490.2,0.52775455]
["bitfinex-derivatives","ETHF0:USTF0",1729980548578,2.96473966,2490.3,2490.2,0.52775599]
["bitfinex-derivatives","ETHF0:USTF0",1729980551779,2.96473966,2490.3,2490.2,0.12572599]
["bitfinex-derivatives","ETHF0:USTF0",1729980551970,2.96473966,2490.3,2490.2,0.52775599]
["bitfinex-derivatives","ETHF0:USTF0",1729980552375,2.96473966,2490.3,2490.2,0.52775733]
["bitfinex-derivatives","ETHF0:USTF0",1729980553180,2.96473966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980553383,2.96473966,2490.3,2490.2,0.52775665]
["bitfinex-derivatives","ETHF0:USTF0",1729980556978,2.96473966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980557172,2.96473966,2490.3,2490.2,0.52775592]
["bitfinex-derivatives","ETHF0:USTF0",1729980558183,2.96473966,2490.3,2490.2,0.72891731]
["bitfinex-derivatives","ETHF0:USTF0",1729980560679,2.56272966,2490.3,2490.2,0.72891731]
["bitfinex-derivatives","ETHF0:USTF0",1729980560889,2.96473966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980561078,2.96473966,2490.3,2490.2,0.52775381]
["bitfinex-derivatives","ETHF0:USTF0",1729980561280,2.96473966,2490.3,2490.2,0.72891191]
["bitfinex-derivatives","ETHF0:USTF0",1729980562782,2.95773966,2490.3,2490.2,0.72891191]
["bitfinex-derivatives","ETHF0:USTF0",1729980563385,0.40194,2490.8,2490.3,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1729980563690,1.70446966,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729980563986,1.30252966,2490.8,2490.7,0.72883191]
["bitfinex-derivatives","ETHF0:USTF0",1729980564482,1.30252966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980564685,1.70445966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980565475,2.53145966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980566993,2.12952966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980567688,2.53145966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980568191,2.12952966,2490.8,2490.7,0.52767381]
["bitfinex-derivatives","ETHF0:USTF0",1729980568894,2.12952966,2490.8,2490.7,0.94724927]
["bitfinex-derivatives","ETHF0:USTF0",1729980569284,2.53145966,2490.8,2490.7,0.94724927]
["bitfinex-derivatives","ETHF0:USTF0",1729980570081,2.53145966,2490.8,2490.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1729980570285,2.53145966,2490.8,2490.7,0.94724934]
["bitfinex-derivatives","ETHF0:USTF0",1729980570483,2.53145966,2490.8,2490.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1729980571886,2.53145966,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729980575796,0.40195,2490.7,2490.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729980576095,1.70447966,2490.7,2490.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729980582196,1.70447966,2490.7,2490.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1729980582395,1.70447966,2490.7,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980582396,0.40197,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980582603,2.98179966,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729980588306,0.40198,2490.5,2490.4,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1729980588501,1.70450966,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980588800,1.70452966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980590004,1.70452966,2490.4,2490.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729980590005,1.30252966,2490.4,2490.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729980590207,2.10983966,2490.3,2490.2,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729980590503,2.10983966,2490.3,2490.2,3.73553864]
["bitfinex-derivatives","ETHF0:USTF0",1729980590896,2.10983966,2490.3,2490.2,0.52773864]
["bitfinex-derivatives","ETHF0:USTF0",1729980591306,2.10983966,2490.3,2490.2,3.73553864]
["bitfinex-derivatives","ETHF0:USTF0",1729980591606,2.10983966,2490.3,2490.2,3.73553891]
["bitfinex-derivatives","ETHF0:USTF0",1729980595412,2.10983966,2490.3,2490.2,0.52773891]
["bitfinex-derivatives","ETHF0:USTF0",1729980595811,2.10983966,2490.3,2490.2,3.73553891]
["bitfinex-derivatives","ETHF0:USTF0",1729980597008,2.10983966,2490.3,2490.2,0.52773891]
["bitfinex-derivatives","ETHF0:USTF0",1729980597208,2.10983966,2490.3,2490.2,3.73553891]
["bitfinex-derivatives","ETHF0:USTF0",1729980597509,2.10983966,2490.3,2490.2,0.52773891]
["bitfinex-derivatives","ETHF0:USTF0",1729980597698,2.10983966,2490.3,2490.2,3.73553891]
["bitfinex-derivatives","ETHF0:USTF0",1729980598908,2.10983966,2490.3,2490.2,3.33351891]
["bitfinex-derivatives","ETHF0:USTF0",1729980599104,7.42836932,2490.3,2490.2,3.33352331]
["bitfinex-derivatives","ETHF0:USTF0",1729980599320,7.42836932,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980599321,6.12583966,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980600611,2.10983966,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980602423,0.40203,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980602715,0.4053,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729980602925,0.827,2490.3,2490.2,2.11945966]
["bitfinex-derivatives","ETHF0:USTF0",1729980603125,0.827,2490.3,2490.2,2.67538225]
["bitfinex-derivatives","ETHF0:USTF0",1729980603923,0.827,2490.3,2490.2,1.37285259]
["bitfinex-derivatives","ETHF0:USTF0",1729980604328,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980604622,2.12952966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980605217,2.53152966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980605416,2.12952966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980605617,1.70449966,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729980605822,2.53149966,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729980606718,0.40197,2490.6,2490.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729980607023,2.11489966,2490.6,2490.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729980607619,2.11489966,2490.6,2490.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729980607822,2.96459966,2490.6,2490.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729980608721,1.30252966,2491.1,2490.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729980608722,3.2078,2491.2,2490.5,5.73252966]
["bitfinex-derivatives","ETHF0:USTF0",1729980608919,1.66489,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729980609118,1.00463,2491.4,2491.0,4.51032966]
["bitfinex-derivatives","ETHF0:USTF0",1729980609119,0.40185,2491.4,2491.0,4.51032966]
["bitfinex-derivatives","ETHF0:USTF0",1729980609319,2.12952966,2491.2,2491.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729980609515,1.30252966,2491.2,2491.1,0.93606581]
["bitfinex-derivatives","ETHF0:USTF0",1729980610225,0.827,2491.3,2491.1,0.53417581]
["bitfinex-derivatives","ETHF0:USTF0",1729980610424,1.22886,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980611526,2.53138966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980616826,2.12952966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980617222,2.53137966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980617931,2.12952966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980619024,2.53137966,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980623529,0.40187,2491.2,2491.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729980623729,1.70439966,2491.2,2491.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729980624030,1.30252966,2491.2,2491.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729980624721,1.30252966,2491.2,2491.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729980624926,1.30252966,2491.2,2491.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729980630132,1.70439966,2491.2,2491.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729980630430,1.30252966,2491.2,2491.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729980632528,1.30252966,2491.2,2491.1,2.11291966]
["bitfinex-derivatives","ETHF0:USTF0",1729980633428,0.826,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729980633634,1.73852966,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729980633933,0.826,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729980634134,1.70433966,2491.6,2491.3,2.16362966]
["bitfinex-derivatives","ETHF0:USTF0",1729980634135,2.11403966,2491.6,2491.3,2.16362966]
["bitfinex-derivatives","ETHF0:USTF0",1729980634336,1.71222966,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729980634527,2.53822966,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729980634729,1.71222966,2491.6,2491.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729980635037,2.53822966,2491.6,2491.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729980635238,1.30252966,2491.6,2491.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729980635428,1.65048,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980635429,2.55122966,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980635736,2.95299966,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980638635,2.55122966,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980638839,2.55122966,2491.8,2491.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729980639331,2.95299966,2491.8,2491.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729980640037,2.53029966,2491.8,2491.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729980642131,2.53029966,2491.8,2491.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729980642537,2.53029966,2491.8,2491.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1729980651539,2.53029966,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729980652740,6.14212966,2491.8,2491.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729980652943,6.14212966,2491.8,2491.0,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1729980652944,1.30252966,2491.6,2491.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729980653245,1.30252966,2491.3,2491.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1729980654146,1.70437966,2491.3,2491.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1729980654841,1.70437966,2491.3,2491.2,0.94744064]
["bitfinex-derivatives","ETHF0:USTF0",1729980655039,1.70437966,2491.3,2491.2,0.9474411]
["bitfinex-derivatives","ETHF0:USTF0",1729980657435,1.70437966,2491.4,2491.2,0.5455711]
["bitfinex-derivatives","ETHF0:USTF0",1729980657641,1.70437966,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729980660643,1.30252966,2491.4,2491.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729980660842,2.54582966,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980661148,1.30252966,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980661339,1.30252966,2491.1,2491.0,0.5275692]
["bitfinex-derivatives","ETHF0:USTF0",1729980661535,1.72482966,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980662035,2.12669966,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980662249,2.12669966,2491.2,2490.9,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729980662250,0.40189,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980662450,1.71272966,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980667444,1.71272966,2491.1,2491.0,1.70441966]
["bitfinex-derivatives","ETHF0:USTF0",1729980667754,1.30252966,2491.1,2491.0,1.70441966]
["bitfinex-derivatives","ETHF0:USTF0",1729980670246,1.30252966,2491.1,2491.0,1.83009832]
["bitfinex-derivatives","ETHF0:USTF0",1729980671346,1.30252966,2491.1,2491.0,1.83009907]
["bitfinex-derivatives","ETHF0:USTF0",1729980674553,1.30252966,2491.1,2491.0,1.70441966]
["bitfinex-derivatives","ETHF0:USTF0",1729980675362,1.30252966,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980686778,1.70441966,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729980686979,6.61945932,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980687172,1.70447966,2490.7,2490.6,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729980687370,2.53047966,2490.7,2490.6,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729980687872,2.53047966,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980688074,2.53047966,2490.7,2490.6,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729980688872,2.53047966,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980689073,0.402,2490.4,2490.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729980689274,1.70452966,2490.4,2490.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729980689875,1.70452966,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980690076,1.70452966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980690673,1.70452966,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980691284,1.70452966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980692176,1.70452966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980692380,1.70452966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980692571,1.30252966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980693587,1.30252966,2490.4,2490.3,4.91233966]
["bitfinex-derivatives","ETHF0:USTF0",1729980695079,1.30252966,2490.4,2490.3,1.70453966]
["bitfinex-derivatives","ETHF0:USTF0",1729980695688,1.30252966,2490.4,2490.3,4.91233966]
["bitfinex-derivatives","ETHF0:USTF0",1729980696980,1.30252966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980697989,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980698389,1.30252966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980699088,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980699390,1.30252966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980702393,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980702590,1.30252966,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729980706590,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980713494,2.12852966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980715199,4.12,2491.0,2490.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729980715497,4.12,2491.0,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980715498,0.826,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980715703,1.22792,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980716589,2.53044966,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980717191,1.70444966,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980717398,2.53044966,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729980724508,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729980724709,2.11906966,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729980724905,0.40197,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729980725209,0.40197,2490.6,2490.5,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729980725405,2.56599966,2490.6,2490.5,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1729980726610,2.56599966,2490.6,2490.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729980727809,2.56599966,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980728213,6.17922966,2490.6,2490.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729980728406,1.70453966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729980728707,2.12852966,2490.4,2490.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729980728908,0.40203,2490.2,2490.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729980729112,1.70455966,2490.2,2490.1,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1729980729408,1.70455966,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980729409,2.14095966,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980729613,2.57245966,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980731317,2.57245966,2490.2,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729980731318,0.40205,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980731509,6.13667966,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980733416,5.73462966,2490.1,2489.7,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1729980733618,1.70462966,2489.8,2489.7,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1729980733813,2.53062966,2489.8,2489.7,5.03334728]
["bitfinex-derivatives","ETHF0:USTF0",1729980734013,2.12852966,2489.8,2489.7,5.03334728]
["bitfinex-derivatives","ETHF0:USTF0",1729980734222,2.12852966,2489.8,2489.7,5.2345266]
["bitfinex-derivatives","ETHF0:USTF0",1729980734420,2.12852966,2489.8,2489.7,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729980734613,2.12852966,2489.8,2489.7,5.0333471]
["bitfinex-derivatives","ETHF0:USTF0",1729980735225,2.12852966,2489.8,2489.7,1.8255471]
["bitfinex-derivatives","ETHF0:USTF0",1729980735412,2.12852966,2489.8,2489.7,5.0333471]
["bitfinex-derivatives","ETHF0:USTF0",1729980737315,2.12852966,2489.8,2489.7,1.8255471]
["bitfinex-derivatives","ETHF0:USTF0",1729980737820,2.12852966,2489.8,2489.7,5.0333471]
["bitfinex-derivatives","ETHF0:USTF0",1729980738020,2.12852966,2489.8,2489.7,4.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729980738222,2.12852966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980739523,2.12852966,2489.8,2489.7,1.82554664]
["bitfinex-derivatives","ETHF0:USTF0",1729980740618,2.12852966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980741414,2.12852966,2489.8,2489.7,1.82554664]
["bitfinex-derivatives","ETHF0:USTF0",1729980741924,2.12852966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980743817,2.12852966,2489.8,2489.7,1.82554664]
["bitfinex-derivatives","ETHF0:USTF0",1729980744019,2.12852966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980744824,2.53062966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980745015,2.95972966,2489.8,2489.7,5.03334664]
["bitfinex-derivatives","ETHF0:USTF0",1729980745216,2.95972966,2489.8,2489.7,4.63123664]
["bitfinex-derivatives","ETHF0:USTF0",1729980745519,2.95972966,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980745915,6.97652966,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980747124,0.40211,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980747328,2.54613966,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980747621,2.54613966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980749222,2.54613966,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980749521,6.56293966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729980750124,6.56293966,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980750621,7.86546932,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980753829,7.86546932,2489.7,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980753830,0.40214,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980754029,1.70466966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980754628,1.30252966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980754830,1.70722966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980755031,1.70722966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729980755229,2.10936966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980755428,2.10936966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729980755828,2.10936966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980757127,1.70722966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980759728,1.70722966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729980759932,2.10936966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980760637,2.10936966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729980760836,2.10936966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980761731,0.8415,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980762038,0.4265,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980762246,2.13113966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980762533,2.95713966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980771237,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980771538,1.70465966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729980778466,0.40214,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980780167,0.40214,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729980780363,0.40214,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729980780562,0.40214,2489.5,2489.4,3.73571997]
["bitfinex-derivatives","ETHF0:USTF0",1729980780761,0.40214,2489.5,2489.4,0.52791997]
["bitfinex-derivatives","ETHF0:USTF0",1729980780959,0.40214,2489.5,2489.4,3.73571997]
["bitfinex-derivatives","ETHF0:USTF0",1729980781869,1.70465966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729980783667,0.40213,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729980784669,0.40214,2489.5,2489.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729980784862,0.40214,2489.5,2489.4,3.73571106]
["bitfinex-derivatives","ETHF0:USTF0",1729980785367,0.40214,2489.5,2489.4,3.7357108]
["bitfinex-derivatives","ETHF0:USTF0",1729980785567,0.40214,2489.5,2489.4,0.5279108]
["bitfinex-derivatives","ETHF0:USTF0",1729980787263,1.70466966,2489.5,2489.4,0.5279108]
["bitfinex-derivatives","ETHF0:USTF0",1729980789069,1.70466966,2489.5,2489.4,0.52791161]
["bitfinex-derivatives","ETHF0:USTF0",1729980789570,1.70466966,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729980789869,1.70466966,2489.5,2489.4,0.52791158]
["bitfinex-derivatives","ETHF0:USTF0",1729980790065,1.70466966,2489.5,2489.4,0.12576158]
["bitfinex-derivatives","ETHF0:USTF0",1729980790270,1.70466966,2489.5,2489.4,0.32698103]
["bitfinex-derivatives","ETHF0:USTF0",1729980792769,0.40216,2489.4,2489.3,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1729980792973,1.70468966,2489.4,2489.3,5.02443349]
["bitfinex-derivatives","ETHF0:USTF0",1729980793172,1.70468966,2489.4,2489.3,5.22565508]
["bitfinex-derivatives","ETHF0:USTF0",1729980793675,1.70468966,2489.4,2489.3,4.82348508]
["bitfinex-derivatives","ETHF0:USTF0",1729980794175,1.70468966,2489.4,2489.3,5.22566508]
["bitfinex-derivatives","ETHF0:USTF0",1729980794672,1.70468966,2489.4,2489.3,4.82348508]
["bitfinex-derivatives","ETHF0:USTF0",1729980794871,1.70468966,2489.4,2489.3,5.22566508]
["bitfinex-derivatives","ETHF0:USTF0",1729980795073,1.70468966,2489.4,2489.3,2.01786508]
["bitfinex-derivatives","ETHF0:USTF0",1729980795470,1.70468966,2489.4,2489.3,5.22566508]
["bitfinex-derivatives","ETHF0:USTF0",1729980795880,1.70468966,2489.4,2489.3,2.01786508]
["bitfinex-derivatives","ETHF0:USTF0",1729980796077,1.70468966,2489.4,2489.3,5.22566508]
["bitfinex-derivatives","ETHF0:USTF0",1729980797177,1.70468966,2489.4,2489.3,2.01786508]
["bitfinex-derivatives","ETHF0:USTF0",1729980797876,1.70468966,2489.4,2489.3,5.22566508]
["bitfinex-derivatives","ETHF0:USTF0",1729980798974,1.70468966,2489.4,2489.3,2.01786508]
["bitfinex-derivatives","ETHF0:USTF0",1729980799169,1.70468966,2489.4,2489.3,5.22566529]
["bitfinex-derivatives","ETHF0:USTF0",1729980799381,0.40216,2489.4,2489.3,5.22566529]
["bitfinex-derivatives","ETHF0:USTF0",1729980799579,0.40216,2489.4,2489.3,2.01786529]
["bitfinex-derivatives","ETHF0:USTF0",1729980800283,0.40216,2489.4,2489.3,5.22566529]
["bitfinex-derivatives","ETHF0:USTF0",1729980800482,0.40216,2489.4,2489.3,4.89868]
["bitfinex-derivatives","ETHF0:USTF0",1729980800784,0.40216,2489.4,2489.3,5.22566502]
["bitfinex-derivatives","ETHF0:USTF0",1729980802487,0.40216,2489.4,2489.3,5.22566568]
["bitfinex-derivatives","ETHF0:USTF0",1729980802679,1.70468966,2489.4,2489.3,5.22566568]
["bitfinex-derivatives","ETHF0:USTF0",1729980804276,1.70468966,2489.4,2489.3,5.22567426]
["bitfinex-derivatives","ETHF0:USTF0",1729980804681,1.70468966,2489.4,2489.3,2.01787426]
["bitfinex-derivatives","ETHF0:USTF0",1729980805481,2.53068966,2489.4,2489.3,2.01787426]
["bitfinex-derivatives","ETHF0:USTF0",1729980808095,2.53068966,2489.4,2489.3,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1729980808387,2.53068966,2489.4,2489.3,2.01787337]
["bitfinex-derivatives","ETHF0:USTF0",1729980808591,2.53068966,2489.4,2489.3,2.01787345]
["bitfinex-derivatives","ETHF0:USTF0",1729980809192,2.12852966,2489.4,2489.3,2.01787345]
["bitfinex-derivatives","ETHF0:USTF0",1729980809891,2.53412966,2489.4,2489.3,2.01787345]
["bitfinex-derivatives","ETHF0:USTF0",1729980811787,2.53412966,2489.4,2489.3,2.01787244]
["bitfinex-derivatives","ETHF0:USTF0",1729980813485,3.60991,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729980813695,5.73843966,2489.8,2489.7,0.52786822]
["bitfinex-derivatives","ETHF0:USTF0",1729980814892,4.91243966,2489.8,2489.7,0.52786822]
["bitfinex-derivatives","ETHF0:USTF0",1729980815091,5.73843966,2489.8,2489.7,0.52786822]
["bitfinex-derivatives","ETHF0:USTF0",1729980815493,5.73843966,2489.8,2489.7,0.52786614]
["bitfinex-derivatives","ETHF0:USTF0",1729980816494,2.53063966,2489.8,2489.7,0.52786614]
["bitfinex-derivatives","ETHF0:USTF0",1729980817197,2.53063966,2489.8,2489.7,0.12575614]
["bitfinex-derivatives","ETHF0:USTF0",1729980817697,2.53063966,2489.8,2489.7,0.54185614]
["bitfinex-derivatives","ETHF0:USTF0",1729980819294,2.53063966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980827301,1.70463966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980827499,2.53063966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980830004,2.53063966,2489.8,2489.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729980830211,2.53063966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980851629,2.94973966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980862433,0.8625,2489.9,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980862631,2.12752966,2489.8,2489.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729980863542,2.52962966,2489.8,2489.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729980863735,2.52962966,2489.8,2489.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729980869039,2.52962966,2489.8,2489.3,4.26403054]
["bitfinex-derivatives","ETHF0:USTF0",1729980869040,7.44685932,2489.8,2489.3,4.26403054]
["bitfinex-derivatives","ETHF0:USTF0",1729980869343,1.30252966,2489.4,2489.3,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1729980869739,1.73522966,2489.4,2489.3,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1729980870635,1.73522966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980870846,2.13738966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980873946,2.96238966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980886755,2.56022966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980887055,2.96238966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980891854,2.56022966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980900262,2.56022966,2489.4,2489.3,1.15316335]
["bitfinex-derivatives","ETHF0:USTF0",1729980903363,2.56022966,2489.4,2489.3,1.15316322]
["bitfinex-derivatives","ETHF0:USTF0",1729980904756,2.96238966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980904961,2.56022966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980906162,2.56022966,2489.4,2489.3,1.15316126]
["bitfinex-derivatives","ETHF0:USTF0",1729980907573,2.56022966,2489.4,2489.3,1.15316173]
["bitfinex-derivatives","ETHF0:USTF0",1729980909872,2.56022966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980910563,2.96238966,2489.4,2489.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729980910965,2.96238966,2489.4,2489.3,1.15316386]
["bitfinex-derivatives","ETHF0:USTF0",1729980911973,6.57702966,2489.4,2488.9,1.05623054]
["bitfinex-derivatives","ETHF0:USTF0",1729980912168,2.60505932,2489.0,2488.6,1.45851054]
["bitfinex-derivatives","ETHF0:USTF0",1729980912471,1.00555,2489.1,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729980912472,1.70479966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729980912875,1.30252966,2488.7,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980913074,1.30252966,2488.5,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980913374,1.70483966,2488.5,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980913570,1.70483966,2488.5,2488.4,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729980913769,1.30252966,2488.5,2488.4,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729980914473,1.70982966,2488.5,2488.4,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729980915969,3.2078,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980916171,5.74262966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980916380,7.04515932,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980917573,3.83735932,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980918480,2.53482966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980918682,3.83735932,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980919283,2.53482966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980919481,3.83735932,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980920088,2.53482966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980920282,3.83735932,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729980924294,3.83735932,2488.8,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980924493,2.93708966,2488.8,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729980924689,1.30252966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729980926091,1.30252966,2488.7,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980926294,2.53482966,2488.8,2488.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729980926295,1.30252966,2488.5,2488.4,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729980926896,1.71302966,2488.5,2488.4,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729980927593,1.71302966,2488.5,2488.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1729980927594,2.11533966,2488.5,2488.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1729980927798,2.11533966,2488.5,2488.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729980928388,2.11533966,2488.5,2487.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1729980928389,0.40234,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980928588,1.30252966,2487.9,2487.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729980929094,1.70492966,2487.9,2487.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729980930391,1.30252966,2487.9,2487.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729980931095,1.30252966,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729980931498,1.70492966,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729980931796,1.30252966,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729980932594,1.30252966,2487.9,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729980932793,1.30252966,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729980932997,2.12752966,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729980944811,1.30252966,2487.7,2487.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729980945013,1.2559,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729980945209,2.55842966,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729980945614,3.2078,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980945808,4.4637,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980946508,5.76622966,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980948715,6.16862966,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980950714,6.16862966,2487.9,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980950918,1.30252966,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980954418,2.12752966,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729980956610,2.12752966,2487.8,2487.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729980964015,1.30252966,2487.8,2487.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729980964216,2.12752966,2487.8,2487.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729980975237,2.12752966,2487.8,2487.7,0.93386908]
["bitfinex-derivatives","ETHF0:USTF0",1729980975644,3.2078,2488.1,2487.7,4.55144908]
["bitfinex-derivatives","ETHF0:USTF0",1729980975835,0.825,2488.2,2487.8,1.33323851]
["bitfinex-derivatives","ETHF0:USTF0",1729980976030,1.30252966,2488.0,2487.9,0.77098851]
["bitfinex-derivatives","ETHF0:USTF0",1729980976232,1.30252966,2488.0,2487.9,1.17338851]
["bitfinex-derivatives","ETHF0:USTF0",1729980976441,1.30252966,2488.0,2487.9,5.19258851]
["bitfinex-derivatives","ETHF0:USTF0",1729980977142,1.30252966,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729980977338,1.30252966,2488.1,2488.0,1.16757851]
["bitfinex-derivatives","ETHF0:USTF0",1729980977535,1.30252966,2488.1,2488.0,5.18677851]
["bitfinex-derivatives","ETHF0:USTF0",1729980977732,0.8658,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729980977733,1.26808,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729980977939,2.98772966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729980978437,2.54502966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729980978642,0.825,2488.7,2488.6,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729980978842,2.12752966,2488.7,2488.6,4.5464902]
["bitfinex-derivatives","ETHF0:USTF0",1729980979344,2.12752966,2488.7,2488.6,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729980979547,1.30252966,2488.7,2488.6,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729980979736,1.30252966,2488.7,2488.6,4.546487]
["bitfinex-derivatives","ETHF0:USTF0",1729980980136,1.30252966,2488.7,2488.6,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729980980547,1.30252966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729980981139,5.75072966,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729980981343,1.30252966,2488.3,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729980981643,2.12752966,2488.3,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729980984449,2.12752966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980988943,0.825,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980989142,2.12752966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980991049,1.30252966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980993662,1.72352966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980996353,1.30252966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729980999252,1.30252966,2488.3,2488.2,1.70487966]
["bitfinex-derivatives","ETHF0:USTF0",1729980999859,2.12652966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729981000054,2.12652966,2488.4,2488.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1729981001052,1.30252966,2488.4,2488.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1729981015069,1.30252966,2488.4,2488.3,0.95105337]
["bitfinex-derivatives","ETHF0:USTF0",1729981015272,1.74332966,2488.4,2488.3,0.52815337]
["bitfinex-derivatives","ETHF0:USTF0",1729981017074,1.74332966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729981017278,1.74332966,2488.4,2488.3,0.52815488]
["bitfinex-derivatives","ETHF0:USTF0",1729981021472,1.74332966,2488.4,2488.3,0.72945717]
["bitfinex-derivatives","ETHF0:USTF0",1729981023077,1.74332966,2488.4,2488.3,0.52815488]
["bitfinex-derivatives","ETHF0:USTF0",1729981023277,1.74332966,2488.4,2488.3,0.72945566]
["bitfinex-derivatives","ETHF0:USTF0",1729981023679,1.74332966,2488.4,2488.3,0.72945435]
["bitfinex-derivatives","ETHF0:USTF0",1729981024585,1.74332966,2488.4,2488.3,0.52815321]
["bitfinex-derivatives","ETHF0:USTF0",1729981025385,1.74332966,2488.4,2488.3,0.72945552]
["bitfinex-derivatives","ETHF0:USTF0",1729981027078,4.95112966,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729981027389,1.70489966,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729981027574,1.70489966,2488.1,2488.0,3.33363259]
["bitfinex-derivatives","ETHF0:USTF0",1729981029079,1.70489966,2488.1,2488.0,3.73602259]
["bitfinex-derivatives","ETHF0:USTF0",1729981029679,1.70489966,2488.1,2488.0,3.33363259]
["bitfinex-derivatives","ETHF0:USTF0",1729981030187,1.30252966,2488.1,2488.0,3.73602259]
["bitfinex-derivatives","ETHF0:USTF0",1729981030392,1.70489966,2488.1,2488.0,3.73602259]
["bitfinex-derivatives","ETHF0:USTF0",1729981030581,2.11359966,2488.1,2488.0,3.73602259]
["bitfinex-derivatives","ETHF0:USTF0",1729981031287,2.11359966,2488.1,2488.0,3.73602185]
["bitfinex-derivatives","ETHF0:USTF0",1729981031888,2.11359966,2488.1,2488.0,0.52822185]
["bitfinex-derivatives","ETHF0:USTF0",1729981034998,2.11359966,2488.1,2488.0,0.52822555]
["bitfinex-derivatives","ETHF0:USTF0",1729981035886,0.81107,2488.1,2488.0,0.52822555]
["bitfinex-derivatives","ETHF0:USTF0",1729981036191,1.25084,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981036386,1.68534,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981036587,1.283,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981036784,1.68534,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981037885,2.98786966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981046090,1.72072966,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729981046295,2.54472966,2488.3,2488.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729981046594,2.12652966,2488.3,2488.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729981046992,1.2765,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729981047192,3.40302966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729981047497,3.2078,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729981047696,4.51032966,2488.7,2488.6,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1729981047895,4.51032966,2488.7,2488.6,1.69289]
["bitfinex-derivatives","ETHF0:USTF0",1729981048701,1.30252966,2488.9,2488.6,6.73732054]
["bitfinex-derivatives","ETHF0:USTF0",1729981048997,1.30252966,2488.9,2488.7,1.42832139]
["bitfinex-derivatives","ETHF0:USTF0",1729981049190,1.30252966,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729981049392,1.30252966,2488.9,2488.8,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1729981050093,1.30252966,2488.9,2488.8,4.54644208]
["bitfinex-derivatives","ETHF0:USTF0",1729981051199,1.30252966,2488.9,2488.8,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1729981051394,1.22616,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981051600,2.12652966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981052393,0.824,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981052593,2.12652966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981053501,1.30252966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981056198,1.30252966,2489.4,2489.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729981056499,0.40222,2489.1,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981056700,1.30252966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981057104,1.70474966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981057401,1.30252966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981058197,2.12652966,2489.0,2488.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729981058398,1.30252966,2488.7,2488.6,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1729981058812,1.30252966,2488.8,2488.6,2.59612966]
["bitfinex-derivatives","ETHF0:USTF0",1729981059012,1.30252966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981080411,1.74672966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981082616,0.4442,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981083421,1.74672966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981091116,1.74672966,2488.8,2488.7,0.52806133]
["bitfinex-derivatives","ETHF0:USTF0",1729981094719,1.74672966,2488.8,2488.7,0.72932723]
["bitfinex-derivatives","ETHF0:USTF0",1729981094923,1.74672966,2488.8,2488.7,0.52806133]
["bitfinex-derivatives","ETHF0:USTF0",1729981095830,1.74672966,2488.8,2488.7,0.72932511]
["bitfinex-derivatives","ETHF0:USTF0",1729981097323,1.74672966,2488.8,2488.7,0.52806133]
["bitfinex-derivatives","ETHF0:USTF0",1729981097940,1.74672966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981098238,1.74672966,2488.8,2488.7,0.52806076]
["bitfinex-derivatives","ETHF0:USTF0",1729981099129,1.74672966,2488.8,2488.7,0.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1729981099327,1.74672966,2488.8,2488.7,0.52806257]
["bitfinex-derivatives","ETHF0:USTF0",1729981100231,1.74672966,2488.8,2488.7,0.7293313]
["bitfinex-derivatives","ETHF0:USTF0",1729981102532,1.74672966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981102831,1.74672966,2488.8,2488.7,0.72932999]
["bitfinex-derivatives","ETHF0:USTF0",1729981110140,1.74672966,2488.8,2488.7,0.72933188]
["bitfinex-derivatives","ETHF0:USTF0",1729981113644,1.74672966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981113847,1.74672966,2488.8,2488.7,0.72932956]
["bitfinex-derivatives","ETHF0:USTF0",1729981117641,1.74672966,2488.8,2488.7,0.72932432]
["bitfinex-derivatives","ETHF0:USTF0",1729981125453,0.4442,2488.8,2488.7,0.72932432]
["bitfinex-derivatives","ETHF0:USTF0",1729981125852,0.4442,2488.8,2488.7,0.7293245]
["bitfinex-derivatives","ETHF0:USTF0",1729981133850,0.4442,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729981134053,0.4442,2488.8,2488.7,0.72932915]
["bitfinex-derivatives","ETHF0:USTF0",1729981138170,0.4442,2488.8,2488.7,0.72933021]
["bitfinex-derivatives","ETHF0:USTF0",1729981140869,0.84646,2488.8,2488.7,0.72933021]
["bitfinex-derivatives","ETHF0:USTF0",1729981141067,2.14898966,2488.8,2488.7,0.72933021]
["bitfinex-derivatives","ETHF0:USTF0",1729981141268,2.14898966,2488.8,2488.7,0.7293479]
["bitfinex-derivatives","ETHF0:USTF0",1729981145066,1.74672966,2488.8,2488.7,0.7293479]
["bitfinex-derivatives","ETHF0:USTF0",1729981149179,1.74672966,2488.8,2488.7,0.72934324]
["bitfinex-derivatives","ETHF0:USTF0",1729981149770,2.14898966,2488.8,2488.7,0.72934324]
["bitfinex-derivatives","ETHF0:USTF0",1729981149981,1.74672966,2488.8,2488.7,0.72934324]
["bitfinex-derivatives","ETHF0:USTF0",1729981150374,2.14898966,2488.8,2488.7,0.72934324]
["bitfinex-derivatives","ETHF0:USTF0",1729981150877,1.74672966,2488.8,2488.7,0.72934324]
["bitfinex-derivatives","ETHF0:USTF0",1729981152980,1.74672966,2488.8,2488.7,0.72934398]
["bitfinex-derivatives","ETHF0:USTF0",1729981156985,1.74672966,2488.8,2488.7,0.7293427]
["bitfinex-derivatives","ETHF0:USTF0",1729981158084,1.74672966,2488.8,2488.7,0.72934507]
["bitfinex-derivatives","ETHF0:USTF0",1729981158284,1.74672966,2488.8,2488.7,0.72934525]
["bitfinex-derivatives","ETHF0:USTF0",1729981160582,2.14898966,2488.8,2488.7,0.72934525]
["bitfinex-derivatives","ETHF0:USTF0",1729981160883,1.74672966,2488.8,2488.7,0.72934525]
["bitfinex-derivatives","ETHF0:USTF0",1729981164484,1.74672966,2488.8,2488.7,0.72934223]
["bitfinex-derivatives","ETHF0:USTF0",1729981167094,1.74672966,2488.8,2488.7,1.14004223]
["bitfinex-derivatives","ETHF0:USTF0",1729981167396,1.74672966,2488.8,2488.7,1.14004366]
["bitfinex-derivatives","ETHF0:USTF0",1729981171091,2.14898966,2488.8,2488.7,1.14004366]
["bitfinex-derivatives","ETHF0:USTF0",1729981171291,2.14898966,2488.8,2488.7,0.93876756]
["bitfinex-derivatives","ETHF0:USTF0",1729981172000,1.74672966,2488.8,2488.7,1.1400391]
["bitfinex-derivatives","ETHF0:USTF0",1729981172398,1.74672966,2488.8,2488.7,1.14004369]
["bitfinex-derivatives","ETHF0:USTF0",1729981176397,2.14898966,2488.8,2488.7,1.14004369]
["bitfinex-derivatives","ETHF0:USTF0",1729981176599,1.74672966,2488.8,2488.7,1.14004369]
["bitfinex-derivatives","ETHF0:USTF0",1729981179699,1.74672966,2488.8,2488.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729981180002,1.74672966,2488.8,2488.7,1.14004251]
["bitfinex-derivatives","ETHF0:USTF0",1729981183502,1.74672966,2488.8,2488.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729981183703,1.74672966,2488.8,2488.7,1.14004254]
["bitfinex-derivatives","ETHF0:USTF0",1729981191410,1.74672966,2488.8,2488.7,1.14004424]
["bitfinex-derivatives","ETHF0:USTF0",1729981195209,1.74672966,2488.8,2488.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729981195513,1.74672966,2488.8,2488.7,1.14004399]
["bitfinex-derivatives","ETHF0:USTF0",1729981199213,1.74672966,2488.8,2488.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1729981199414,1.74672966,2488.8,2488.7,1.14004358]
["bitfinex-derivatives","ETHF0:USTF0",1729981199714,2.56972966,2488.8,2488.7,1.14004358]
["bitfinex-derivatives","ETHF0:USTF0",1729981200314,2.97198966,2488.8,2488.7,0.32707358]
["bitfinex-derivatives","ETHF0:USTF0",1729981200515,2.97198966,2488.8,2488.7,0.72934358]
["bitfinex-derivatives","ETHF0:USTF0",1729981200919,2.56972966,2488.8,2488.7,0.72934358]
["bitfinex-derivatives","ETHF0:USTF0",1729981202221,2.56972966,2488.8,2488.7,0.72934658]
["bitfinex-derivatives","ETHF0:USTF0",1729981206326,2.56972966,2488.8,2488.7,0.72934452]
["bitfinex-derivatives","ETHF0:USTF0",1729981207115,2.97198966,2488.8,2488.7,0.72934452]
["bitfinex-derivatives","ETHF0:USTF0",1729981208716,2.97198966,2488.8,2488.7,0.72934671]
["bitfinex-derivatives","ETHF0:USTF0",1729981210526,2.97198966,2488.8,2488.7,0.52806789]
["bitfinex-derivatives","ETHF0:USTF0",1729981211024,2.97198966,2488.8,2488.7,0.72934623]
["bitfinex-derivatives","ETHF0:USTF0",1729981214116,2.97198966,2488.8,2488.7,0.72934729]
["bitfinex-derivatives","ETHF0:USTF0",1729981214519,3.2078,2489.3,2488.7,10.71893716]
["bitfinex-derivatives","ETHF0:USTF0",1729981214826,4.51032966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981215029,4.51032966,2489.6,2489.5,0.72915563]
["bitfinex-derivatives","ETHF0:USTF0",1729981215227,4.51032966,2489.6,2489.5,0.52793896]
["bitfinex-derivatives","ETHF0:USTF0",1729981216320,4.51032966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981216531,4.51032966,2489.6,2489.5,0.52789709]
["bitfinex-derivatives","ETHF0:USTF0",1729981217228,4.51032966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981217428,3.2078,2489.6,2489.5,5.84722288]
["bitfinex-derivatives","ETHF0:USTF0",1729981217727,2.12552966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981217923,1.30252966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981218121,1.30252966,2489.8,2489.7,0.52785647]
["bitfinex-derivatives","ETHF0:USTF0",1729981218320,1.30252966,2489.8,2489.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1729981225520,0.81944,2490.2,2489.7,5.74002966]
["bitfinex-derivatives","ETHF0:USTF0",1729981225726,1.30252966,2490.1,2489.8,1.71562966]
["bitfinex-derivatives","ETHF0:USTF0",1729981225925,1.30252966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981227225,1.30252966,2490.1,2489.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729981227430,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981227628,1.70458966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981227826,1.30252966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981228531,1.30252966,2490.1,2489.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729981228732,1.30252966,2489.9,2489.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729981230533,1.30252966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981234522,2.54192966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981236530,4.51032966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981236731,5.33232966,2490.3,2490.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729981237232,5.76812966,2490.3,2490.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729981237838,6.17013966,2490.3,2490.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729981238331,6.17013966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981239941,2.96233966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981241536,1.2578,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981241741,2.56032966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981241942,2.96233966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981243136,2.14033966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981243340,2.96233966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981243542,0.40204,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981243735,1.30252966,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981247433,1.70455966,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981247840,1.30252966,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981248835,1.30252966,2490.8,2490.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1729981249046,0.40195,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729981249240,1.70447966,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729981249431,1.70447966,2490.7,2490.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1729981252838,1.70447966,2490.7,2490.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729981255042,1.70447966,2490.7,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729981255043,0.402,2490.4,2490.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729981255249,1.70452966,2490.4,2490.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729981255648,1.70452966,2490.4,2490.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729981255845,0.40201,2490.3,2490.2,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1729981256044,0.82791,2490.3,2490.2,2.11415966]
["bitfinex-derivatives","ETHF0:USTF0",1729981256250,2.13043966,2490.3,2490.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729981256556,1.72842966,2490.3,2489.9,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981256743,0.40205,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981256942,0.40205,2490.1,2489.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729981256943,0.40206,2490.0,2489.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729981257143,0.82796,2490.0,2489.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1729981257343,0.82796,2490.0,2489.8,1.70460966]
["bitfinex-derivatives","ETHF0:USTF0",1729981257545,2.13048966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981265950,0.40208,2489.9,2489.8,1.70460966]
["bitfinex-derivatives","ETHF0:USTF0",1729981266150,2.13049966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981266655,2.13049966,2490.0,2489.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729981268244,2.13049966,2490.0,2489.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729981268858,0.4021,2489.8,2489.7,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1729981269052,1.70462966,2489.8,2489.7,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1729981270760,1.70462966,2489.8,2489.7,2.58163966]
["bitfinex-derivatives","ETHF0:USTF0",1729981271650,0.4021,2489.8,2489.7,2.58163966]
["bitfinex-derivatives","ETHF0:USTF0",1729981272861,0.4021,2489.8,2489.7,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1729981273657,1.30252966,2489.9,2489.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729981273858,1.70461966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981274260,1.30252966,2489.9,2489.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729981274565,1.2589,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981278154,1.70461966,2489.9,2489.6,1.71482966]
["bitfinex-derivatives","ETHF0:USTF0",1729981278358,1.70461966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981278557,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981278763,1.30252966,2489.7,2489.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729981279063,2.12474966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981280860,2.12474966,2489.7,2489.5,1.74982966]
["bitfinex-derivatives","ETHF0:USTF0",1729981280861,0.40213,2489.6,2489.5,2.15195966]
["bitfinex-derivatives","ETHF0:USTF0",1729981281670,2.12474966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981283962,0.40213,2489.6,2489.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729981284162,1.70465966,2489.6,2489.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729981284371,2.14005966,2489.6,2489.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729981284568,2.96205966,2489.6,2489.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729981285363,2.55992966,2489.6,2489.4,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1729981285570,2.55992966,2489.6,2488.9,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1729981285571,4.51032966,2489.5,2489.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729981285771,1.70469966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981286069,2.11479966,2489.4,2489.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1729981286673,1.71262966,2489.4,2489.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1729981286869,0.4101,2489.4,2489.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1729981287469,0.81226,2489.4,2489.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1729981288765,3.2078,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981288971,3.2078,2489.5,2489.4,6.16018966]
["bitfinex-derivatives","ETHF0:USTF0",1729981289171,1.70462966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981289867,1.70462966,2489.8,2489.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1729981290273,2.52662966,2489.8,2489.7,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1729981301169,2.52662966,2489.8,2489.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729981301373,2.12452966,2489.8,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729981301576,2.94833966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729981302469,0.40214,2489.5,2489.4,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1729981302669,1.70466966,2489.5,2489.4,1.37161084]
["bitfinex-derivatives","ETHF0:USTF0",1729981307176,1.30252966,2489.5,2489.4,1.37161084]
["bitfinex-derivatives","ETHF0:USTF0",1729981307675,1.30252966,2489.5,2489.4,1.37161092]
["bitfinex-derivatives","ETHF0:USTF0",1729981310076,1.70466966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981314494,1.70466966,2489.6,2489.5,0.52789884]
["bitfinex-derivatives","ETHF0:USTF0",1729981314992,1.70466966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981315192,1.70466966,2489.6,2489.5,0.52789887]
["bitfinex-derivatives","ETHF0:USTF0",1729981318695,1.70466966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981318995,1.70466966,2489.6,2489.5,0.52789674]
["bitfinex-derivatives","ETHF0:USTF0",1729981325098,1.70466966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981325299,1.70466966,2489.6,2489.5,0.52789695]
["bitfinex-derivatives","ETHF0:USTF0",1729981325688,1.70466966,2489.6,2489.5,0.12575695]
["bitfinex-derivatives","ETHF0:USTF0",1729981326094,1.70466966,2489.6,2489.5,0.52789695]
["bitfinex-derivatives","ETHF0:USTF0",1729981327394,1.70466966,2489.6,2489.5,0.12575695]
["bitfinex-derivatives","ETHF0:USTF0",1729981327898,1.70466966,2489.6,2489.5,0.52789695]
["bitfinex-derivatives","ETHF0:USTF0",1729981328293,5.72146966,2489.6,2489.5,0.52789695]
["bitfinex-derivatives","ETHF0:USTF0",1729981328489,5.72146966,2489.6,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981328695,1.70470966,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981328890,2.52670966,2489.3,2489.2,0.52795641]
["bitfinex-derivatives","ETHF0:USTF0",1729981329998,3.35550966,2489.3,2489.2,0.52795641]
["bitfinex-derivatives","ETHF0:USTF0",1729981330801,3.35550966,2489.3,2489.2,0.12576641]
["bitfinex-derivatives","ETHF0:USTF0",1729981331104,3.35550966,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981332403,0.40219,2489.2,2489.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1729981332606,1.70471966,2489.2,2489.1,1.77277638]
["bitfinex-derivatives","ETHF0:USTF0",1729981335902,1.70471966,2489.2,2489.1,1.77277708]
["bitfinex-derivatives","ETHF0:USTF0",1729981336400,1.70471966,2489.2,2489.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1729981336604,1.70471966,2489.2,2489.1,1.77277649]
["bitfinex-derivatives","ETHF0:USTF0",1729981337303,1.70471966,2489.2,2489.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1729981338601,0.40223,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981338801,1.70475966,2489.0,2488.9,0.5280142]
["bitfinex-derivatives","ETHF0:USTF0",1729981339606,1.70475966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981340008,1.70475966,2489.0,2488.9,0.52801973]
["bitfinex-derivatives","ETHF0:USTF0",1729981340306,1.70475966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981340501,0.4097,2489.1,2488.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1729981340711,1.70475966,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729981340901,0.4097,2489.1,2488.9,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981341103,0.4097,2489.1,2488.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729981341104,1.30252966,2489.1,2489.0,5.72234966]
["bitfinex-derivatives","ETHF0:USTF0",1729981341301,1.30252966,2489.1,2489.0,1.70474966]
["bitfinex-derivatives","ETHF0:USTF0",1729981341498,1.30252966,2489.1,2489.0,5.72234966]
["bitfinex-derivatives","ETHF0:USTF0",1729981342002,3.2078,2489.9,2489.0,5.64714024]
["bitfinex-derivatives","ETHF0:USTF0",1729981342203,3.2078,2489.9,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981342204,2.52663966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981342396,2.52663966,2489.8,2489.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729981342601,2.52663966,2489.8,2489.7,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1729981342797,2.52663966,2489.8,2489.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729981343202,1.70463966,2489.8,2489.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729981343508,2.52663966,2489.8,2489.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729981350011,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981350210,1.70470966,2489.3,2489.2,1.38625066]
["bitfinex-derivatives","ETHF0:USTF0",1729981353810,1.70470966,2489.3,2489.2,1.81045066]
["bitfinex-derivatives","ETHF0:USTF0",1729981354009,1.30252966,2489.3,2489.2,1.81045066]
["bitfinex-derivatives","ETHF0:USTF0",1729981354214,1.70470966,2489.3,2489.2,1.81045066]
["bitfinex-derivatives","ETHF0:USTF0",1729981357916,1.30252966,2489.3,2489.2,1.81045066]
["bitfinex-derivatives","ETHF0:USTF0",1729981358116,1.70470966,2489.3,2489.2,1.81045066]
["bitfinex-derivatives","ETHF0:USTF0",1729981359822,1.70470966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981360518,1.30252966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981361021,1.70470966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981362220,1.30252966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981362819,1.70470966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981363222,2.12580966,2489.3,2489.2,1.81045586]
["bitfinex-derivatives","ETHF0:USTF0",1729981363420,2.12580966,2489.3,2489.2,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1729981363620,2.12580966,2489.3,2489.2,1.81045789]
["bitfinex-derivatives","ETHF0:USTF0",1729981366125,1.72362966,2489.3,2489.2,1.81045789]
["bitfinex-derivatives","ETHF0:USTF0",1729981366531,2.12580966,2489.3,2489.2,1.81045789]
["bitfinex-derivatives","ETHF0:USTF0",1729981367031,0.82328,2489.3,2489.2,1.81045789]
["bitfinex-derivatives","ETHF0:USTF0",1729981367824,0.82328,2489.3,2489.2,3.11298755]
["bitfinex-derivatives","ETHF0:USTF0",1729981367825,0.4211,2489.3,2489.2,3.11298755]
["bitfinex-derivatives","ETHF0:USTF0",1729981370430,0.82328,2489.3,2489.2,3.11298755]
["bitfinex-derivatives","ETHF0:USTF0",1729981370928,0.82328,2489.3,2489.2,2.98721966]
["bitfinex-derivatives","ETHF0:USTF0",1729981371133,0.82328,2489.3,2489.2,3.1129877]
["bitfinex-derivatives","ETHF0:USTF0",1729981371335,0.4211,2489.3,2489.2,3.1129877]
["bitfinex-derivatives","ETHF0:USTF0",1729981378226,0.4211,2489.3,2489.2,3.11298714]
["bitfinex-derivatives","ETHF0:USTF0",1729981381435,0.82328,2489.3,2489.2,3.11298714]
["bitfinex-derivatives","ETHF0:USTF0",1729981384532,0.82328,2489.3,2489.2,3.11298704]
["bitfinex-derivatives","ETHF0:USTF0",1729981385032,0.4211,2489.3,2489.2,3.11298704]
["bitfinex-derivatives","ETHF0:USTF0",1729981385229,0.4211,2489.3,2489.2,2.98721966]
["bitfinex-derivatives","ETHF0:USTF0",1729981385430,0.4211,2489.3,2489.2,3.11298949]
["bitfinex-derivatives","ETHF0:USTF0",1729981385631,0.4211,2489.3,2489.2,3.31421614]
["bitfinex-derivatives","ETHF0:USTF0",1729981385836,0.4211,2489.3,2489.2,3.11298949]
["bitfinex-derivatives","ETHF0:USTF0",1729981386238,0.4211,2489.3,2489.2,3.31422003]
["bitfinex-derivatives","ETHF0:USTF0",1729981388142,0.4211,2489.3,2489.2,2.98721966]
["bitfinex-derivatives","ETHF0:USTF0",1729981388341,0.4211,2489.3,2489.2,3.31421972]
["bitfinex-derivatives","ETHF0:USTF0",1729981390443,0.4211,2489.3,2489.2,2.01169006]
["bitfinex-derivatives","ETHF0:USTF0",1729981391837,0.4211,2489.3,2489.2,2.01168728]
["bitfinex-derivatives","ETHF0:USTF0",1729981395438,0.4211,2489.3,2489.2,2.01168727]
["bitfinex-derivatives","ETHF0:USTF0",1729981396853,1.22316,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729981397145,1.64996,2489.5,2489.4,0.52791818]
["bitfinex-derivatives","ETHF0:USTF0",1729981397643,3.2078,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981397843,0.821,2489.6,2489.5,2.03165265]
["bitfinex-derivatives","ETHF0:USTF0",1729981398842,0.821,2489.7,2489.5,5.64631265]
["bitfinex-derivatives","ETHF0:USTF0",1729981399046,0.821,2489.7,2489.6,2.87364265]
["bitfinex-derivatives","ETHF0:USTF0",1729981399548,0.821,2489.7,2489.6,2.67242784]
["bitfinex-derivatives","ETHF0:USTF0",1729981399950,0.821,2489.7,2489.6,1.36989818]
["bitfinex-derivatives","ETHF0:USTF0",1729981400243,0.821,2489.7,2489.2,5.79476268]
["bitfinex-derivatives","ETHF0:USTF0",1729981400244,0.40218,2489.3,2489.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729981400545,1.70470966,2489.3,2489.2,0.52795729]
["bitfinex-derivatives","ETHF0:USTF0",1729981401536,1.30252966,2489.3,2489.2,0.52795729]
["bitfinex-derivatives","ETHF0:USTF0",1729981401941,1.74152966,2489.3,2489.2,0.52795729]
["bitfinex-derivatives","ETHF0:USTF0",1729981402347,0.439,2489.3,2489.2,1.83048695]
["bitfinex-derivatives","ETHF0:USTF0",1729981402536,0.84118,2489.3,2489.2,1.83048695]
["bitfinex-derivatives","ETHF0:USTF0",1729981402743,0.84118,2489.3,2489.2,1.83049099]
["bitfinex-derivatives","ETHF0:USTF0",1729981402744,0.439,2489.3,2489.2,1.83049099]
["bitfinex-derivatives","ETHF0:USTF0",1729981405741,0.439,2489.3,2489.2,2.03171727]
["bitfinex-derivatives","ETHF0:USTF0",1729981406144,0.439,2489.3,2489.2,1.83049099]
["bitfinex-derivatives","ETHF0:USTF0",1729981406345,0.439,2489.3,2489.2,1.70471966]
["bitfinex-derivatives","ETHF0:USTF0",1729981406548,0.439,2489.3,2489.2,1.83048845]
["bitfinex-derivatives","ETHF0:USTF0",1729981407347,0.439,2489.3,2489.2,2.03171903]
["bitfinex-derivatives","ETHF0:USTF0",1729981408641,0.439,2489.3,2489.2,1.70471966]
["bitfinex-derivatives","ETHF0:USTF0",1729981408847,0.821,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981409049,0.821,2489.4,2489.3,1.70470966]
["bitfinex-derivatives","ETHF0:USTF0",1729981409952,0.821,2489.4,2489.3,2.03168337]
["bitfinex-derivatives","ETHF0:USTF0",1729981410153,3.2078,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981410353,0.821,2489.6,2489.5,1.70466966]
["bitfinex-derivatives","ETHF0:USTF0",1729981410550,1.22313,2489.6,2489.5,1.70466966]
["bitfinex-derivatives","ETHF0:USTF0",1729981410750,0.821,2489.6,2489.5,1.70466966]
["bitfinex-derivatives","ETHF0:USTF0",1729981410952,3.2078,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981411258,3.2078,2489.9,2489.8,1.8303767]
["bitfinex-derivatives","ETHF0:USTF0",1729981411553,3.2078,2489.9,2489.8,1.70462966]
["bitfinex-derivatives","ETHF0:USTF0",1729981411854,3.2078,2489.9,2489.8,1.83037278]
["bitfinex-derivatives","ETHF0:USTF0",1729981412759,0.40205,2490.1,2489.8,1.83037278]
["bitfinex-derivatives","ETHF0:USTF0",1729981412760,4.44884,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981412951,5.26984,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981413157,5.26984,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981414359,2.06204,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981415453,0.40205,2490.1,2490.0,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981420869,1.66,2490.2,2490.0,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981421060,1.64534,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981422164,4.43082,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981422360,4.43082,2490.3,2490.2,1.70455966]
["bitfinex-derivatives","ETHF0:USTF0",1729981422361,3.60982,2490.3,2490.2,1.70455966]
["bitfinex-derivatives","ETHF0:USTF0",1729981422856,0.40202,2490.3,2490.2,1.70455966]
["bitfinex-derivatives","ETHF0:USTF0",1729981423058,1.226,2490.4,2490.2,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981423261,1.22301,2490.4,2490.3,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981423461,1.22301,2490.4,2490.3,2.13203966]
["bitfinex-derivatives","ETHF0:USTF0",1729981423862,1.22301,2490.4,2490.3,1.73002966]
["bitfinex-derivatives","ETHF0:USTF0",1729981424456,1.22301,2490.4,2490.3,2.13203966]
["bitfinex-derivatives","ETHF0:USTF0",1729981425163,4.43077,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729981425365,4.43077,2490.6,2490.5,1.70450966]
["bitfinex-derivatives","ETHF0:USTF0",1729981425366,4.0288,2490.6,2490.5,1.70450966]
["bitfinex-derivatives","ETHF0:USTF0",1729981426466,3.2078,2490.6,2490.5,1.70450966]
["bitfinex-derivatives","ETHF0:USTF0",1729981427567,1.65195,2490.7,2490.5,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981427764,3.60972,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729981427970,0.82312,2490.9,2490.8,1.70445966]
["bitfinex-derivatives","ETHF0:USTF0",1729981429271,0.82312,2490.9,2490.8,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981429470,0.40197,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729981429670,0.40195,2490.7,2490.5,1.70449966]
["bitfinex-derivatives","ETHF0:USTF0",1729981429863,0.40195,2490.7,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729981429864,0.4081,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729981430171,1.23127,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729981430665,0.40198,2490.5,2490.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1729981431372,0.40198,2490.5,2490.4,1.70451966]
["bitfinex-derivatives","ETHF0:USTF0",1729981432364,0.402,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981432578,0.8073,2490.4,2490.3,1.70452966]
["bitfinex-derivatives","ETHF0:USTF0",1729981441073,0.8073,2490.4,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981441074,2.10982966,2490.4,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981441274,0.40205,2490.1,2490.0,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981442176,2.14735966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981442477,0.84483,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981442679,4.86083,2490.2,2490.1,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981443075,4.86083,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981443270,4.86083,2490.2,2490.1,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981443470,4.86083,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981443976,6.16335966,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981445178,2.14735966,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981447979,2.14735966,2490.2,2490.1,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981448574,2.14735966,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981449181,2.14735966,2490.2,2490.1,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981450270,0.40207,2490.0,2489.9,1.70459966]
["bitfinex-derivatives","ETHF0:USTF0",1729981450681,1.74532966,2490.2,2489.9,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981450890,0.40205,2490.1,2490.0,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981452380,0.84484,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981452578,0.84484,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981455480,0.40204,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981455781,1.22304,2490.2,2490.1,1.70457966]
["bitfinex-derivatives","ETHF0:USTF0",1729981463585,0.821,2490.2,2490.0,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981463789,0.40206,2490.1,2490.0,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981464297,0.40206,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729981467893,0.40206,2490.1,2489.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729981467894,8.52632966,2490.1,2489.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729981468202,1.70460966,2489.9,2489.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729981468901,1.70460966,2489.9,2489.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729981470308,0.40208,2489.9,2489.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729981470612,0.40208,2489.9,2489.8,2.97432966]
["bitfinex-derivatives","ETHF0:USTF0",1729981473699,0.40208,2489.9,2489.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729981479405,1.70460966,2489.9,2489.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729981485209,1.70460966,2489.9,2489.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729981487206,1.70460966,2489.9,2489.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729981487807,1.70460966,2489.9,2489.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729981489213,1.70460966,2489.9,2489.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729981489520,2.14190966,2489.9,2489.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729981491314,2.14190966,2489.9,2489.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729981491711,2.14190966,2489.9,2489.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729981491911,2.14190966,2489.9,2489.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729981496622,1.70460966,2489.9,2489.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729981497317,0.40208,2489.9,2489.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729981497716,0.40208,2489.9,2489.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729981503933,0.40208,2489.9,2489.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729981505634,0.40208,2489.9,2489.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729981506825,1.22308,2489.9,2489.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729981507132,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981508224,1.22308,2489.9,2489.8,1.39254676]
["bitfinex-derivatives","ETHF0:USTF0",1729981508430,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981510138,1.22308,2489.9,2489.8,1.39254676]
["bitfinex-derivatives","ETHF0:USTF0",1729981510832,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981511839,1.22308,2489.9,2489.8,1.39254676]
["bitfinex-derivatives","ETHF0:USTF0",1729981512340,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981515944,0.40208,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981516142,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981517936,1.22308,2489.9,2489.8,1.99583297]
["bitfinex-derivatives","ETHF0:USTF0",1729981518239,0.821,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981518536,1.22308,2489.9,2489.8,1.79464676]
["bitfinex-derivatives","ETHF0:USTF0",1729981519839,1.22308,2489.9,2489.8,1.79464562]
["bitfinex-derivatives","ETHF0:USTF0",1729981520244,1.22308,2489.9,2489.8,1.99583817]
["bitfinex-derivatives","ETHF0:USTF0",1729981523439,1.22308,2489.9,2489.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729981523644,1.22308,2489.9,2489.8,1.99583677]
["bitfinex-derivatives","ETHF0:USTF0",1729981527049,1.22308,2489.9,2489.8,1.79464491]
["bitfinex-derivatives","ETHF0:USTF0",1729981529646,0.821,2489.9,2489.8,1.79464491]
["bitfinex-derivatives","ETHF0:USTF0",1729981529845,0.40202,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981530044,1.00491,2490.7,2490.2,1.42827457]
["bitfinex-derivatives","ETHF0:USTF0",1729981530045,4.5316,2490.7,2490.2,1.42827457]
["bitfinex-derivatives","ETHF0:USTF0",1729981530245,1.70451966,2490.5,2490.3,1.85014491]
["bitfinex-derivatives","ETHF0:USTF0",1729981530455,1.70451966,2490.5,2490.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729981530650,1.30252966,2490.4,2490.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729981530945,1.30252966,2490.4,2490.3,1.85012256]
["bitfinex-derivatives","ETHF0:USTF0",1729981531246,1.30252966,2490.4,2490.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729981531247,1.70452966,2490.4,2490.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729981531459,0.40204,2490.2,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981531750,0.40204,2490.2,2490.1,0.52777693]
["bitfinex-derivatives","ETHF0:USTF0",1729981531751,1.70456966,2490.2,2490.1,0.52777693]
["bitfinex-derivatives","ETHF0:USTF0",1729981532144,1.70456966,2490.2,2490.1,0.52777978]
["bitfinex-derivatives","ETHF0:USTF0",1729981532443,1.70456966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981533848,1.70456966,2490.2,2490.1,0.52778138]
["bitfinex-derivatives","ETHF0:USTF0",1729981534150,1.70456966,2490.2,2490.1,0.12573138]
["bitfinex-derivatives","ETHF0:USTF0",1729981535556,1.70456966,2490.2,2490.1,0.52778138]
["bitfinex-derivatives","ETHF0:USTF0",1729981536247,1.70456966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981536952,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981537154,0.40206,2490.1,2490.0,0.52778264]
["bitfinex-derivatives","ETHF0:USTF0",1729981537352,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981538556,1.30252966,2490.2,2489.9,2.59562966]
["bitfinex-derivatives","ETHF0:USTF0",1729981538757,0.4468,2490.0,2489.9,2.99770966]
["bitfinex-derivatives","ETHF0:USTF0",1729981539059,0.4468,2490.0,2489.9,3.12344163]
["bitfinex-derivatives","ETHF0:USTF0",1729981539359,0.4468,2490.0,2489.9,3.12344365]
["bitfinex-derivatives","ETHF0:USTF0",1729981539561,0.4468,2490.0,2489.9,3.12344458]
["bitfinex-derivatives","ETHF0:USTF0",1729981542856,0.4468,2490.0,2489.9,3.12344316]
["bitfinex-derivatives","ETHF0:USTF0",1729981550264,0.4468,2490.0,2489.9,3.12344314]
["bitfinex-derivatives","ETHF0:USTF0",1729981554177,0.4468,2490.0,2489.9,3.12344435]
["bitfinex-derivatives","ETHF0:USTF0",1729981554871,2.15138966,2490.0,2489.9,1.82091469]
["bitfinex-derivatives","ETHF0:USTF0",1729981555071,2.15138966,2490.0,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981555072,5.76532966,2490.0,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981555373,2.52610966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981555573,2.12402966,2489.9,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981555772,1.2231,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981555971,2.52562966,2489.8,2489.7,0.12574645]
["bitfinex-derivatives","ETHF0:USTF0",1729981556281,0.40214,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729981556582,1.70466966,2489.5,2489.4,0.52790659]
["bitfinex-derivatives","ETHF0:USTF0",1729981557181,1.70466966,2489.5,2489.4,0.12575659]
["bitfinex-derivatives","ETHF0:USTF0",1729981557470,0.40216,2489.4,2489.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729981557671,0.40218,2489.3,2489.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729981557871,2.94459966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981558077,2.94459966,2489.4,2489.3,0.52794556]
["bitfinex-derivatives","ETHF0:USTF0",1729981558977,2.94459966,2489.4,2489.3,0.5279471]
["bitfinex-derivatives","ETHF0:USTF0",1729981559175,2.94459966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981561472,6.55922966,2489.4,2489.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729981561782,1.70471966,2489.2,2489.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729981562086,1.30252966,2489.2,2489.1,0.94696776]
["bitfinex-derivatives","ETHF0:USTF0",1729981562372,0.82,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981562676,0.82,2489.3,2489.2,0.95535776]
["bitfinex-derivatives","ETHF0:USTF0",1729981563869,2.12252966,2489.3,2489.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1729981568082,0.82,2489.3,2489.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1729981568378,2.12352966,2489.6,2489.2,10.08658127]
["bitfinex-derivatives","ETHF0:USTF0",1729981568579,1.30252966,2489.5,2489.4,1.70468966]
["bitfinex-derivatives","ETHF0:USTF0",1729981568982,1.30252966,2489.5,2489.4,6.13288966]
["bitfinex-derivatives","ETHF0:USTF0",1729981569179,1.30252966,2489.5,2489.4,2.11608966]
["bitfinex-derivatives","ETHF0:USTF0",1729981570783,2.12352966,2489.6,2489.4,1.71392966]
["bitfinex-derivatives","ETHF0:USTF0",1729981570976,2.12352966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981571485,2.12352966,2489.6,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1729981575194,2.12352966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981580589,2.55882966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981583394,2.55882966,2489.6,2489.5,0.52789016]
["bitfinex-derivatives","ETHF0:USTF0",1729981584788,2.55882966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981585087,2.96095966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981587092,2.55882966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981589401,1.73782966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981589602,1.73782966,2489.6,2489.5,0.52789245]
["bitfinex-derivatives","ETHF0:USTF0",1729981590291,1.73782966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981590488,1.73782966,2489.6,2489.5,0.52789119]
["bitfinex-derivatives","ETHF0:USTF0",1729981590688,0.4353,2489.6,2489.5,0.52789119]
["bitfinex-derivatives","ETHF0:USTF0",1729981593992,0.4353,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981594200,0.4353,2489.6,2489.5,0.52789076]
["bitfinex-derivatives","ETHF0:USTF0",1729981594495,0.4353,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981594697,0.4353,2489.6,2489.5,0.52789189]
["bitfinex-derivatives","ETHF0:USTF0",1729981598104,0.4353,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981598400,0.4353,2489.6,2489.5,0.5278894]
["bitfinex-derivatives","ETHF0:USTF0",1729981600296,0.4353,2489.6,2489.5,0.72908958]
["bitfinex-derivatives","ETHF0:USTF0",1729981601805,2.13995966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981602105,2.13995966,2489.6,2489.5,0.72909221]
["bitfinex-derivatives","ETHF0:USTF0",1729981602294,1.73782966,2489.6,2489.5,0.72909221]
["bitfinex-derivatives","ETHF0:USTF0",1729981602800,2.13995966,2489.6,2489.5,0.72909221]
["bitfinex-derivatives","ETHF0:USTF0",1729981603299,4.85423,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729981603497,0.8733,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729981603698,0.8733,2489.5,2489.4,0.97390745]
["bitfinex-derivatives","ETHF0:USTF0",1729981604001,0.40209,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981604185,3.78801966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981604698,2.96801966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981604998,3.78801966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729981611302,3.78801966,2489.9,2489.8,0.52783797]
["bitfinex-derivatives","ETHF0:USTF0",1729981612499,3.2078,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981612690,1.71532966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981612895,1.71532966,2490.1,2490.0,0.52779813]
["bitfinex-derivatives","ETHF0:USTF0",1729981615200,3.2078,2490.3,2490.0,1.42826779]
["bitfinex-derivatives","ETHF0:USTF0",1729981615505,5.33032966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981615706,5.33032966,2490.3,2490.2,0.52775627]
["bitfinex-derivatives","ETHF0:USTF0",1729981616006,3.2078,2490.3,2490.2,1.83028593]
["bitfinex-derivatives","ETHF0:USTF0",1729981616313,3.2078,2490.3,2490.2,5.72055966]
["bitfinex-derivatives","ETHF0:USTF0",1729981616494,4.51032966,2490.3,2490.2,1.83027372]
["bitfinex-derivatives","ETHF0:USTF0",1729981617099,4.51032966,2490.3,2490.2,5.84627372]
["bitfinex-derivatives","ETHF0:USTF0",1729981617301,4.51032966,2490.3,2490.2,1.83027372]
["bitfinex-derivatives","ETHF0:USTF0",1729981617693,4.51032966,2490.3,2490.2,0.52774406]
["bitfinex-derivatives","ETHF0:USTF0",1729981617900,1.30252966,2490.3,2490.2,0.52774406]
["bitfinex-derivatives","ETHF0:USTF0",1729981618501,1.30252966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981624608,5.31852966,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981624808,3.01146966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981625999,0.40206,2490.0,2489.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1729981626308,1.70458966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981629816,1.30252966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981630017,1.70458966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981633807,1.30252966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981635518,1.70458966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981640720,1.30252966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981641517,1.70458966,2490.0,2489.9,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1729981641719,0.435,2490.2,2489.9,6.63152966]
["bitfinex-derivatives","ETHF0:USTF0",1729981642031,0.82,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981642225,2.12252966,2490.4,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981642526,1.70455966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981642730,1.70453966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981643220,1.30252966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729981644222,1.30252966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729981644521,1.30252966,2490.4,2490.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729981645221,1.62639,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981645431,2.92891966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981652831,2.52692966,2490.5,2490.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729981653021,1.70453966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729981653329,0.40205,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981653520,1.70457966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981654124,0.40205,2490.1,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729981654327,1.72482966,2490.1,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729981655731,1.72482966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981657333,2.12687966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981660038,1.72482966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981661832,2.12687966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981662031,1.72482966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981664138,2.12687966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981665033,2.55187966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981666838,2.55187966,2490.1,2490.0,0.52778074]
["bitfinex-derivatives","ETHF0:USTF0",1729981667436,2.55187966,2490.1,2490.0,0.52778011]
["bitfinex-derivatives","ETHF0:USTF0",1729981667639,2.55187966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981667936,2.14982966,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729981668136,1.30252966,2489.9,2489.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981668435,0.40214,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729981668644,1.70466966,2489.5,2489.4,0.12575285]
["bitfinex-derivatives","ETHF0:USTF0",1729981668935,0.40217,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981669131,2.11119966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981674240,2.11118966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981676746,1.70468966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981678147,2.10938966,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729981681949,0.82,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981683360,2.12252966,2489.5,2489.1,5.35282966]
["bitfinex-derivatives","ETHF0:USTF0",1729981683560,2.13819966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981683955,1.73602966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981686761,2.13818966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981687357,1.73602966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981689365,0.4335,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981690760,0.83566,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981690965,0.40219,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981691151,1.70471966,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981691759,1.70471966,2489.3,2489.1,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729981691760,0.40219,2489.2,2489.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729981691959,1.70471966,2489.2,2489.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729981692462,0.40219,2489.2,2489.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729981692662,0.40219,2489.2,2489.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729981693565,0.40219,2489.2,2489.1,5.32082966]
["bitfinex-derivatives","ETHF0:USTF0",1729981693973,0.40219,2489.2,2489.1,2.11302966]
["bitfinex-derivatives","ETHF0:USTF0",1729981695662,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981695869,0.40218,2489.3,2489.2,1.70471966]
["bitfinex-derivatives","ETHF0:USTF0",1729981696569,0.40217,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729981697059,0.40217,2489.4,2489.3,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729981702570,5.35472966,2489.6,2489.3,1.73712966]
["bitfinex-derivatives","ETHF0:USTF0",1729981702869,5.73245966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981703866,2.52465966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981704265,1.70465966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981706667,1.30252966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981706967,1.30252966,2489.6,2489.5,1.70466966]
["bitfinex-derivatives","ETHF0:USTF0",1729981713262,1.30252966,2489.6,2489.5,1.83042287]
["bitfinex-derivatives","ETHF0:USTF0",1729981714469,1.30252966,2489.6,2489.5,0.52789321]
["bitfinex-derivatives","ETHF0:USTF0",1729981714773,1.70465966,2489.6,2489.5,0.52789321]
["bitfinex-derivatives","ETHF0:USTF0",1729981714969,1.30252966,2489.6,2489.5,0.52789321]
["bitfinex-derivatives","ETHF0:USTF0",1729981715567,1.30252966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981715862,1.30252966,2489.6,2489.5,0.5278957]
["bitfinex-derivatives","ETHF0:USTF0",1729981716565,1.30252966,2489.6,2489.5,0.52789521]
["bitfinex-derivatives","ETHF0:USTF0",1729981717575,1.30252966,2489.6,2489.5,1.83042487]
["bitfinex-derivatives","ETHF0:USTF0",1729981717968,1.30252966,2489.6,2489.5,1.83042296]
["bitfinex-derivatives","ETHF0:USTF0",1729981720770,1.30252966,2489.6,2489.5,1.70466966]
["bitfinex-derivatives","ETHF0:USTF0",1729981721073,1.30252966,2489.6,2489.5,1.83042366]
["bitfinex-derivatives","ETHF0:USTF0",1729981722473,0.4346,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981722679,0.4346,2489.7,2489.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729981722881,0.83671,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981724580,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981725686,0.4346,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981725981,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981738984,1.73712966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981739983,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981741187,1.73712966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981741893,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981742192,1.73712966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981742485,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981742891,1.73712966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981743889,2.13923966,2489.7,2489.6,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1729981744988,2.13923966,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981746895,1.73712966,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981747788,0.4346,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981747988,0.83671,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981750695,0.4346,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981751098,0.83671,2489.7,2489.6,1.39078278]
["bitfinex-derivatives","ETHF0:USTF0",1729981753499,0.83671,2489.7,2489.6,1.3907826]
["bitfinex-derivatives","ETHF0:USTF0",1729981756405,2.13923966,2489.7,2489.6,0.5278826]
["bitfinex-derivatives","ETHF0:USTF0",1729981756903,2.13923966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981757101,2.13923966,2489.7,2489.6,0.52788633]
["bitfinex-derivatives","ETHF0:USTF0",1729981760001,5.12509,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981760002,4.91236966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981760597,5.35036966,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729981761301,4.94832966,2490.2,2490.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729981761506,1.70457966,2490.1,2490.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1729981761702,1.70457966,2490.1,2490.0,0.94248476]
["bitfinex-derivatives","ETHF0:USTF0",1729981762504,1.70457966,2490.1,2490.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1729981764910,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981765112,1.70460966,2490.0,2489.9,0.52780448]
["bitfinex-derivatives","ETHF0:USTF0",1729981765305,1.70460966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981769207,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981769410,1.70458966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981771806,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981772206,1.70458966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981772606,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981779309,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981779310,1.70458966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981781208,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981781411,1.70457966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981783117,1.30252966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981783420,1.70457966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981795735,1.30252966,2490.1,2489.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729981795936,1.70460966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729981800835,0.4021,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981801237,0.40213,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729981801441,1.70465966,2489.7,2489.6,0.52786569]
["bitfinex-derivatives","ETHF0:USTF0",1729981801643,1.70465966,2489.7,2489.6,0.52787036]
["bitfinex-derivatives","ETHF0:USTF0",1729981801842,1.70465966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729981802342,1.30252966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729981802543,2.52463966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981804541,2.99231966,2489.9,2489.7,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729981804739,0.4398,2489.9,2489.8,1.70462966]
["bitfinex-derivatives","ETHF0:USTF0",1729981805750,0.84188,2489.9,2489.8,1.70462966]
["bitfinex-derivatives","ETHF0:USTF0",1729981807245,0.84188,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729981807645,2.14440966,2489.9,2489.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729981813353,2.14440966,2489.9,2489.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729981817649,2.14440966,2489.9,2489.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729981818458,2.99870966,2489.9,2489.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729981819547,2.99870966,2489.9,2489.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729981823560,0.4021,2489.8,2489.7,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1729981823762,1.70462966,2489.8,2489.7,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1729981824356,1.70462966,2489.8,2489.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729981825262,0.40211,2489.7,2489.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729981827763,1.70463966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981828262,2.52463966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981831362,0.40211,2489.7,2489.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729981834661,1.70463966,2489.7,2489.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729981840474,3.6476,2489.9,2489.6,1.71832966]
["bitfinex-derivatives","ETHF0:USTF0",1729981840786,0.81654,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981840969,2.11906966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981841477,2.11906966,2490.2,2490.1,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1729981841670,2.93806966,2490.2,2490.1,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1729981842080,2.93806966,2490.2,2490.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1729981844879,2.93806966,2490.2,2490.1,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1729981860690,2.93806966,2490.2,2490.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1729981860886,2.53602966,2490.2,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981861087,1.70457966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981861581,1.30252966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981862389,2.93805966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981863388,2.12152966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981863892,0.819,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981866486,1.2303,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981867993,0.4113,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729981870296,4.0584,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729981870503,0.40198,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729981870795,1.70450966,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729981871297,1.30252966,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729981871801,0.402,2490.4,2490.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729981871997,0.40205,2490.1,2490.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729981872193,1.30252966,2490.1,2490.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729981872391,1.70457966,2490.1,2490.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729981873994,1.70457966,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729981874201,1.70457966,2490.1,2490.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729981874398,2.13177966,2490.1,2490.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729981875201,2.13177966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981876197,1.72972966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981876395,0.4272,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729981876701,0.82925,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729981877500,2.13177966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981878301,1.72972966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981879506,1.72972966,2490.1,2490.0,0.52778831]
["bitfinex-derivatives","ETHF0:USTF0",1729981879707,0.4272,2490.1,2490.0,1.83031797]
["bitfinex-derivatives","ETHF0:USTF0",1729981880001,0.4272,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729981880301,0.4272,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981880500,1.72972966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981881507,1.72972966,2490.1,2490.0,0.52778891]
["bitfinex-derivatives","ETHF0:USTF0",1729981884612,1.72972966,2490.1,2490.0,0.52778767]
["bitfinex-derivatives","ETHF0:USTF0",1729981884806,0.4272,2490.1,2490.0,0.52778767]
["bitfinex-derivatives","ETHF0:USTF0",1729981888211,0.4272,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981888412,0.4272,2490.1,2490.0,0.52778862]
["bitfinex-derivatives","ETHF0:USTF0",1729981890207,0.4272,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981899826,0.4272,2490.1,2490.0,0.52778568]
["bitfinex-derivatives","ETHF0:USTF0",1729981908532,1.72972966,2490.1,2490.0,0.52778568]
["bitfinex-derivatives","ETHF0:USTF0",1729981910038,1.72972966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981910334,1.72972966,2490.1,2490.0,0.52778571]
["bitfinex-derivatives","ETHF0:USTF0",1729981912325,0.4272,2490.1,2490.0,0.52778571]
["bitfinex-derivatives","ETHF0:USTF0",1729981912934,3.2078,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981913133,5.32100966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981913331,4.91902966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981913731,5.32100966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981915131,4.91902966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981917325,1.71122966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981917530,2.11320966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981924342,0.402,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981924541,1.70452966,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729981926940,0.40201,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729981927145,0.40203,2490.2,2490.1,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1729981927345,0.83083,2490.2,2490.1,1.78536126]
["bitfinex-derivatives","ETHF0:USTF0",1729981931159,0.83083,2490.2,2490.1,0.12572126]
["bitfinex-derivatives","ETHF0:USTF0",1729981931344,5.74732966,2490.2,2489.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729981931550,5.74732966,2490.2,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981931551,1.22106,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729981932046,0.40206,2490.0,2489.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729981932247,1.25066,2490.0,2489.9,0.5278066]
["bitfinex-derivatives","ETHF0:USTF0",1729981932452,1.25066,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981933354,2.55318966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729981936149,0.40208,2489.9,2489.8,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1729981936451,8.95862966,2489.9,2489.3,4.26079018]
["bitfinex-derivatives","ETHF0:USTF0",1729981936654,8.95862966,2489.9,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981936655,1.70466966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981937259,1.30252966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981937748,1.74092966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981938750,2.14305966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981939353,1.74092966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981940960,6.57672966,2489.6,2489.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729981941157,1.70468966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981941458,1.30252966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981941957,1.70468966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981943753,1.30252966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981944362,1.70468966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981946958,1.70468966,2489.4,2489.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1729981948359,1.70468966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981950062,1.30252966,2489.4,2489.2,2.15662966]
["bitfinex-derivatives","ETHF0:USTF0",1729981950260,2.12152966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981958667,2.12152966,2489.4,2489.3,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1729981962767,0.4384,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981962963,2.12152966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981965068,0.819,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729981965265,0.819,2489.8,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729981965266,1.30252966,2489.7,2489.6,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1729981968576,1.70463966,2489.7,2489.6,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1729981972471,1.70463966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981976668,1.70463966,2489.7,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981976669,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729981976872,0.40216,2489.4,2489.3,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729981977070,1.70468966,2489.4,2489.3,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729981978182,1.30252966,2489.4,2489.3,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729981978478,1.70468966,2489.4,2489.3,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729981978978,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981979174,2.52370966,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729981979774,2.52370966,2489.3,2489.1,1.35668343]
["bitfinex-derivatives","ETHF0:USTF0",1729981979775,0.40219,2489.2,2489.1,1.35668343]
["bitfinex-derivatives","ETHF0:USTF0",1729981979979,2.13691966,2489.2,2489.1,0.52797085]
["bitfinex-derivatives","ETHF0:USTF0",1729981980175,1.73472966,2489.2,2489.1,0.52797085]
["bitfinex-derivatives","ETHF0:USTF0",1729981980379,2.13691966,2489.2,2489.1,0.52797085]
["bitfinex-derivatives","ETHF0:USTF0",1729981982676,1.73472966,2489.2,2489.1,0.52797085]
["bitfinex-derivatives","ETHF0:USTF0",1729981983891,1.73472966,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729981984179,1.73472966,2489.2,2489.1,0.52797109]
["bitfinex-derivatives","ETHF0:USTF0",1729981987590,1.73472966,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729981987890,1.73472966,2489.2,2489.1,0.52797078]
["bitfinex-derivatives","ETHF0:USTF0",1729981991392,1.73472966,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729981991587,1.73472966,2489.2,2489.1,0.52797105]
["bitfinex-derivatives","ETHF0:USTF0",1729981995393,1.73472966,2489.2,2489.1,0.52797098]
["bitfinex-derivatives","ETHF0:USTF0",1729981996193,0.4322,2489.2,2489.1,1.83050064]
["bitfinex-derivatives","ETHF0:USTF0",1729981996394,4.51032966,2489.5,2489.1,5.44590064]
["bitfinex-derivatives","ETHF0:USTF0",1729981996595,0.819,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729981996802,0.819,2489.4,2489.3,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1729981997004,0.819,2489.4,2489.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1729981997402,2.12152966,2489.4,2489.3,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1729981999522,0.4103,2489.6,2489.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729981999720,0.4103,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729981999915,2.93395966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982000119,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729982000313,1.70467966,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729982000820,1.30252966,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729982008311,1.70466966,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729982015621,1.70466966,2489.5,2488.9,5.26713783]
["bitfinex-derivatives","ETHF0:USTF0",1729982015622,1.30252966,2489.5,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982015820,1.70470966,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982016029,1.70470966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982016222,1.30252966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982016418,1.70470966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982016623,1.30252966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982017028,1.70470966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982019034,1.30252966,2489.3,2489.2,0.52794993]
["bitfinex-derivatives","ETHF0:USTF0",1729982019522,1.30252966,2489.3,2489.2,0.52794956]
["bitfinex-derivatives","ETHF0:USTF0",1729982020628,1.70470966,2489.3,2489.2,0.52794956]
["bitfinex-derivatives","ETHF0:USTF0",1729982020822,1.30252966,2489.3,2489.2,0.52794956]
["bitfinex-derivatives","ETHF0:USTF0",1729982021424,2.12052966,2489.3,2489.2,0.52794956]
["bitfinex-derivatives","ETHF0:USTF0",1729982023525,2.12052966,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982023723,2.12052966,2489.3,2489.2,0.52794995]
["bitfinex-derivatives","ETHF0:USTF0",1729982024024,2.52270966,2489.3,2489.2,0.52794995]
["bitfinex-derivatives","ETHF0:USTF0",1729982026924,2.52270966,2489.3,2489.2,0.12576995]
["bitfinex-derivatives","ETHF0:USTF0",1729982027125,0.40226,2488.8,2488.7,1.98289175]
["bitfinex-derivatives","ETHF0:USTF0",1729982027426,1.70478966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982027621,2.12052966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982034735,4.057,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982034934,6.17852966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982035136,6.58073966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982040329,3.2078,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982040635,4.51032966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982042833,1.30252966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982043742,0.819,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982043942,2.12152966,2489.2,2489.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1729982044146,1.30252966,2489.2,2489.1,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1729982046442,0.4362,2489.4,2489.1,2.57242966]
["bitfinex-derivatives","ETHF0:USTF0",1729982046645,1.30252966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982047538,4.02665,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982047738,5.32917966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982048749,4.92702966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982049146,5.32916966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982049648,4.92702966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982052743,5.32916966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982053444,4.92702966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982054158,5.32916966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982055047,4.92702966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982055453,5.32916966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982055850,4.92702966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982056455,3.6245,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982056657,1.30252966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982056957,1.30252966,2489.6,2489.5,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729982061058,2.52692966,2489.7,2489.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729982061264,2.52692966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982063558,2.52692966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982063765,2.52692966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982066169,2.52692966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982066472,2.52692966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982068966,2.52692966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982069168,2.52692966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982070968,1.70892966,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982071171,1.30252966,2490.0,2489.8,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1729982071363,0.818,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982071563,2.12052966,2490.0,2489.9,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729982072267,1.30252966,2490.0,2489.9,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729982081776,1.30252966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982081977,1.30252966,2490.1,2490.0,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1729982085186,1.70457966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982085386,1.30252966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982085587,5.72057966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982086588,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729982086783,2.12700966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729982090191,2.12700966,2490.0,2489.6,5.49482]
["bitfinex-derivatives","ETHF0:USTF0",1729982090192,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982090389,2.12321966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982093395,1.72112966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982094099,2.13452966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982095692,2.53660966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982096897,2.13452966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982097299,2.53660966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982098098,2.13452966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982098594,2.53660966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982099400,2.13452966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982099601,2.53660966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982099803,2.13452966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982100002,2.53660966,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982100191,0.4021,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982100392,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982101808,1.30252966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982102009,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982102203,1.30252966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982103408,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982104302,1.30252966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982104512,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982105006,1.70462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982105207,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982105604,1.70462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982105799,1.30252966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982106208,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982107207,1.30252966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982108205,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982110808,1.70462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982111219,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982112905,1.70462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982113909,1.70462966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982114205,2.52262966,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982115817,0.40211,2489.7,2489.6,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1729982116018,1.70463966,2489.7,2489.6,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1729982119711,2.14893966,2489.7,2489.6,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1729982123521,2.14893966,2489.7,2489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729982123718,0.40213,2489.6,2489.5,4.19069493]
["bitfinex-derivatives","ETHF0:USTF0",1729982123921,1.70465966,2489.6,2489.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729982125420,1.70465966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982147540,0.40214,2489.5,2489.4,2.20314142]
["bitfinex-derivatives","ETHF0:USTF0",1729982147842,1.30252966,2489.6,2489.4,1.80099142]
["bitfinex-derivatives","ETHF0:USTF0",1729982148032,1.30252966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982148033,1.70466966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982148834,1.30252966,2489.6,2489.4,1.80099142]
["bitfinex-derivatives","ETHF0:USTF0",1729982149031,0.40214,2489.5,2489.4,2.20313142]
["bitfinex-derivatives","ETHF0:USTF0",1729982150438,2.13902966,2489.6,2489.4,1.80099142]
["bitfinex-derivatives","ETHF0:USTF0",1729982150641,0.818,2489.5,2489.4,2.20315142]
["bitfinex-derivatives","ETHF0:USTF0",1729982155937,0.818,2489.5,2489.4,1.37512023]
["bitfinex-derivatives","ETHF0:USTF0",1729982156345,0.818,2489.5,2489.4,1.37512056]
["bitfinex-derivatives","ETHF0:USTF0",1729982156740,0.818,2489.5,2489.4,1.37512047]
["bitfinex-derivatives","ETHF0:USTF0",1729982160245,0.818,2489.5,2489.4,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1729982163051,0.818,2489.5,2489.4,1.37511844]
["bitfinex-derivatives","ETHF0:USTF0",1729982164642,2.54116966,2489.6,2489.4,0.97295844]
["bitfinex-derivatives","ETHF0:USTF0",1729982164851,0.818,2489.5,2489.4,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1729982165050,0.818,2489.5,2489.4,1.37512004]
["bitfinex-derivatives","ETHF0:USTF0",1729982166264,1.22014,2489.5,2489.4,1.37512004]
["bitfinex-derivatives","ETHF0:USTF0",1729982169357,0.818,2489.5,2489.4,1.37512004]
["bitfinex-derivatives","ETHF0:USTF0",1729982170166,3.2078,2490.0,2489.4,6.2922897]
["bitfinex-derivatives","ETHF0:USTF0",1729982170461,5.32832966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729982170656,4.51032966,2490.3,2490.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729982170962,1.30252966,2490.1,2490.0,1.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729982174662,1.30252966,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982174663,0.40208,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982174863,0.40211,2489.8,2489.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729982175063,1.70463966,2489.8,2489.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729982175868,1.30252966,2489.8,2489.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729982176067,2.52263966,2489.7,2489.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729982176269,2.52263966,2489.7,2489.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729982176673,2.52263966,2489.7,2489.6,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1729982176872,2.52263966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982184680,0.818,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982184880,2.12052966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982185277,1.30252966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982185582,2.12052966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982188685,1.30252966,2489.8,2489.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729982188883,2.12052966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982189080,0.818,2489.8,2489.7,1.70463966]
["bitfinex-derivatives","ETHF0:USTF0",1729982189279,0.818,2489.8,2489.7,5.72143966]
["bitfinex-derivatives","ETHF0:USTF0",1729982189788,0.818,2489.8,2489.7,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1729982190081,0.818,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982190285,2.52262966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982190490,3.82962966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982195980,0.40211,2489.7,2489.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729982196187,1.70463966,2489.7,2489.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729982197281,1.30252966,2489.7,2489.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729982199888,1.70463966,2489.7,2489.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729982200096,1.70463966,2489.7,2489.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982217895,0.40213,2489.6,2489.5,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729982218093,1.70465966,2489.6,2489.5,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729982221399,1.70465966,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982222497,1.70465966,2489.6,2489.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729982223692,1.70465966,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982224699,0.40214,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982224899,1.30252966,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982225097,1.70466966,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982225999,1.30252966,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982226199,1.70466966,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982229806,2.52266966,2489.5,2489.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729982230305,2.12052966,2489.5,2489.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729982230610,2.11198966,2489.4,2489.3,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1729982230813,2.93408966,2489.4,2489.3,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1729982231608,2.93408966,2489.4,2489.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729982231810,2.53192966,2489.4,2489.3,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1729982232108,2.93408966,2489.4,2489.3,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1729982232306,2.93408966,2489.4,2489.3,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1729982232607,2.93408966,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982233307,2.93408966,2489.4,2489.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729982234607,2.93408966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982234904,2.93408966,2489.4,2489.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729982235309,2.93408966,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982235910,2.93408966,2489.4,2489.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729982236102,2.93408966,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982236611,2.93408966,2489.4,2489.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729982237007,6.54872966,2489.4,2489.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729982237216,1.30252966,2489.1,2489.0,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1729982237811,1.70473966,2489.1,2489.0,1.8313737]
["bitfinex-derivatives","ETHF0:USTF0",1729982238011,1.30252966,2489.1,2489.0,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1729982239410,1.70473966,2489.1,2489.0,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1729982239805,1.30252966,2489.1,2489.0,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1729982240602,0.40216,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982240807,2.52268966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982247010,0.40218,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982247213,1.70470966,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982247406,1.30252966,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982247810,0.8835,2489.7,2489.1,2.30804966]
["bitfinex-derivatives","ETHF0:USTF0",1729982248014,1.22013,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982249409,2.52265966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982251809,3.2078,2490.0,2489.4,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982252010,1.30252966,2489.7,2489.4,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982252608,1.70464966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729982254208,1.70464966,2489.7,2489.3,2.12622966]
["bitfinex-derivatives","ETHF0:USTF0",1729982254209,1.30252966,2489.7,2489.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729982254407,1.30252966,2489.4,2489.3,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1729982254611,1.30252966,2489.4,2489.3,1.35163628]
["bitfinex-derivatives","ETHF0:USTF0",1729982255413,1.30252966,2489.5,2489.3,0.94945628]
["bitfinex-derivatives","ETHF0:USTF0",1729982255616,1.30252966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982256821,0.40212,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982256822,1.30252966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982257125,2.12052966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982259617,2.12052966,2489.7,2489.6,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729982264121,2.12052966,2489.7,2489.6,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1729982264323,1.30252966,2489.8,2489.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729982264521,1.30252966,2489.8,2489.7,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729982277333,1.74452966,2489.8,2489.7,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729982278837,2.58052966,2489.8,2489.7,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1729982279221,2.58052966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982279421,2.98262966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982280431,2.58052966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982280629,2.98262966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982281038,0.40211,2489.7,2489.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729982281225,1.70463966,2489.7,2489.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729982281837,1.70463966,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982283443,1.70463966,2489.7,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982283444,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982283641,1.70465966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982283941,1.70465966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982284741,1.70465966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982285140,1.70465966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982286248,1.70465966,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982286439,5.72145966,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982286943,5.72145966,2489.6,2489.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729982287341,5.72145966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982289544,5.31932966,2489.6,2489.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729982289753,1.70468966,2489.4,2489.3,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729982290051,2.52168966,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982290256,0.40218,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982290451,1.30252966,2489.3,2488.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729982290657,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982290959,1.70474966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982291155,2.53934966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982293954,6.15472966,2489.1,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729982294160,1.30252966,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729982294354,2.11952966,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729982294560,2.53722966,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729982298060,2.53722966,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982298360,1.30252966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982298555,1.70478966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982299153,1.30252966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982304066,1.30252966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982304465,1.30252966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982304966,1.30252966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982305159,1.30252966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982305759,1.30252966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982306065,1.30252966,2488.8,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729982306960,1.30252966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982307168,5.72318966,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982307468,6.15488966,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982307764,5.75262966,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729982307962,1.73422966,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729982308169,5.75262966,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729982308565,5.32092966,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729982308761,1.30252966,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729982314866,1.30252966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982322079,5.32092966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982322676,5.72318966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982322876,5.32092966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982323281,1.30252966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982323781,1.70478966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729982324477,5.32092966,2488.8,2488.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729982324677,2.11439966,2488.7,2488.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1729982325479,6.13279966,2488.7,2488.6,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1729982325777,6.13279966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982326179,2.11439966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982327777,2.11439966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982327978,2.11439966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982328879,2.11439966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982329386,2.11439966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982331986,6.13279966,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982332286,6.13279966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982332589,6.13279966,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982333581,6.13279966,2488.7,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729982333788,2.57491966,2488.6,2488.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729982334483,2.57491966,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729982334681,2.57491966,2488.6,2488.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729982336094,2.57491966,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982336989,2.57491966,2488.6,2488.4,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1729982337289,1.30252966,2488.5,2488.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729982337693,1.30252966,2488.5,2488.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1729982338887,1.70483966,2488.5,2488.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1729982341479,1.30252966,2488.5,2488.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1729982342185,1.70483966,2488.5,2488.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1729982342799,1.30252966,2488.5,2488.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729982344299,2.12052966,2488.5,2488.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729982358905,2.12052966,2488.5,2488.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1729982359101,2.12052966,2488.5,2488.4,4.1477272]
["bitfinex-derivatives","ETHF0:USTF0",1729982360403,0.818,2488.5,2488.4,5.45025686]
["bitfinex-derivatives","ETHF0:USTF0",1729982361211,2.12052966,2488.5,2488.4,5.45025686]
["bitfinex-derivatives","ETHF0:USTF0",1729982361509,1.30252966,2488.5,2488.4,5.45025686]
["bitfinex-derivatives","ETHF0:USTF0",1729982362112,2.11952966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982362317,2.11952966,2488.6,2488.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729982362508,2.11952966,2488.6,2488.5,0.94040837]
["bitfinex-derivatives","ETHF0:USTF0",1729982362707,4.12,2489.2,2488.8,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1729982362910,1.21919,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982363109,2.52171966,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982368821,0.40221,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982369020,1.30252966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729982374323,0.8865,2489.4,2488.9,3.57660966]
["bitfinex-derivatives","ETHF0:USTF0",1729982374529,2.11952966,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729982378635,3.2078,2489.5,2489.2,5.32012966]
["bitfinex-derivatives","ETHF0:USTF0",1729982378830,11.114,2490.0,2489.2,5.32012966]
["bitfinex-derivatives","ETHF0:USTF0",1729982378831,1.30252966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982381240,1.30252966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982381432,1.30252966,2489.8,2489.7,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1729982381827,0.817,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982382030,2.11952966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982383241,2.11952966,2489.9,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982383437,2.57462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982384739,2.97672966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982384940,2.57462966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982396247,5.51538966,2490.3,2489.7,5.31932966]
["bitfinex-derivatives","ETHF0:USTF0",1729982396248,0.40203,2490.2,2489.7,5.31932966]
["bitfinex-derivatives","ETHF0:USTF0",1729982396445,0.83773,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982397448,0.40205,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982397749,2.52157966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982398050,2.11952966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982400649,2.52157966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982403453,2.11952966,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982405057,0.817,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982405253,1.30252966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729982405457,2.11952966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729982405961,3.6493,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982406155,5.76882966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982407365,6.17080966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982408162,5.76882966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982409563,6.17080966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982409864,10.18600966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982410057,10.18600966,2490.5,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729982410263,1.30252966,2490.4,2490.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729982410464,1.70453966,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729982412870,1.70453966,2490.3,2490.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729982413167,4.4663,2490.5,2490.1,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729982413168,1.30252966,2490.2,2490.1,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729982413369,0.40205,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729982413559,1.30252966,2490.0,2489.9,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1729982413959,1.70458966,2490.0,2489.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729982414161,2.52158966,2490.0,2489.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729982414357,2.52158966,2490.0,2489.9,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1729982415758,0.40208,2489.9,2489.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729982415962,1.72572966,2489.9,2489.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729982416972,2.12780966,2489.9,2489.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729982419277,2.12780966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729982419474,2.12780966,2489.9,2489.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729982420574,2.12780966,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982420769,2.12780966,2489.9,2489.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982422675,2.12780966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982423180,2.12780966,2489.9,2489.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729982423181,1.72572966,2489.9,2489.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729982423473,1.30252966,2489.7,2489.6,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1729982423876,1.70463966,2489.7,2489.6,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1729982424978,1.30252966,2489.7,2489.6,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1729982425176,1.30252966,2489.7,2489.6,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1729982425371,1.30252966,2489.7,2489.6,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1729982426081,1.30252966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982427678,1.70462966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982429279,1.30252966,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729982429478,1.70460966,2489.9,2489.7,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982429695,1.70460966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982430079,1.30252966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982430273,1.30252966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982430475,2.12952966,2490.0,2489.9,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729982431080,1.30252966,2490.0,2489.9,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729982431276,2.12952966,2490.0,2489.9,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729982444000,2.12952966,2490.0,2489.9,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1729982455104,0.827,2490.0,2489.9,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1729982458409,0.827,2490.0,2489.9,1.38311788]
["bitfinex-derivatives","ETHF0:USTF0",1729982458608,0.827,2490.0,2489.9,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1729982458809,0.827,2490.0,2489.9,1.3831176]
["bitfinex-derivatives","ETHF0:USTF0",1729982460313,1.2665,2490.0,2489.9,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1729982460621,1.6816,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982460817,2.1095,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982465622,2.51156,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982466121,2.1095,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982471122,2.51156,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982472730,2.1095,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982472931,1.6816,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982473231,0.827,2490.0,2489.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729982473429,3.6098,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729982473623,4.4318,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729982473833,5.73432966,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729982474128,5.73432966,2490.4,2490.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1729982475130,5.73432966,2490.4,2490.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729982476932,5.33232966,2490.4,2490.1,1.70456966]
["bitfinex-derivatives","ETHF0:USTF0",1729982477135,2.62702966,2490.3,2490.1,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1729982477328,3.02905966,2490.3,2490.1,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1729982479237,3.02905966,2490.3,2490.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729982479432,3.02905966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729982479629,2.62702966,2490.3,2489.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729982479836,1.30252966,2490.0,2489.7,5.34532966]
["bitfinex-derivatives","ETHF0:USTF0",1729982480034,1.30252966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982480035,1.70459966,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729982483437,1.30252966,2490.0,2489.8,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982483638,0.428,2489.9,2489.8,1.70462966]
["bitfinex-derivatives","ETHF0:USTF0",1729982483831,1.246,2489.9,2489.8,1.70462966]
["bitfinex-derivatives","ETHF0:USTF0",1729982485045,1.64808,2489.9,2489.8,1.83037085]
["bitfinex-derivatives","ETHF0:USTF0",1729982485240,1.64808,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982486350,2.95060966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982486737,2.95060966,2489.9,2489.8,0.52784125]
["bitfinex-derivatives","ETHF0:USTF0",1729982487541,2.95060966,2489.9,2489.8,0.52784113]
["bitfinex-derivatives","ETHF0:USTF0",1729982489546,0.4021,2489.8,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982489752,0.4021,2489.8,2489.7,2.66537511]
["bitfinex-derivatives","ETHF0:USTF0",1729982491037,2.95061966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982494143,0.4021,2489.8,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982494345,2.95061966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982494749,2.95061966,2489.9,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982494750,0.4021,2489.8,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982495354,2.54852966,2489.9,2489.7,2.26327544]
["bitfinex-derivatives","ETHF0:USTF0",1729982495652,2.95061966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982496747,2.54852966,2489.9,2489.7,2.13752966]
["bitfinex-derivatives","ETHF0:USTF0",1729982497050,0.4021,2489.8,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982497247,2.54852966,2489.9,2489.7,2.26327367]
["bitfinex-derivatives","ETHF0:USTF0",1729982497549,2.95061966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982497754,0.4021,2489.8,2489.7,2.53962966]
["bitfinex-derivatives","ETHF0:USTF0",1729982497955,0.4021,2489.8,2489.7,2.66537354]
["bitfinex-derivatives","ETHF0:USTF0",1729982498551,2.95061966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982504355,0.4021,2489.8,2489.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729982504555,1.70462966,2489.8,2489.7,1.36284769]
["bitfinex-derivatives","ETHF0:USTF0",1729982504752,1.70462966,2489.8,2489.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729982505262,1.70462966,2489.8,2489.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729982505559,1.70462966,2489.8,2489.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729982505759,2.11552966,2489.8,2489.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729982508153,2.11552966,2489.8,2489.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729982508451,5.73022966,2489.8,2489.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729982508657,1.70465966,2489.6,2489.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729982510760,1.70465966,2489.6,2489.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729982511459,2.12085966,2489.6,2489.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729982514458,2.56695966,2489.6,2489.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729982515460,2.56695966,2489.6,2489.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1729982516370,2.56695966,2489.6,2489.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729982516563,2.16482966,2489.6,2489.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729982516863,1.70466966,2489.5,2489.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729982517259,1.70466966,2489.5,2489.4,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1729982518263,1.70466966,2489.5,2489.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729982518466,0.40216,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982518659,2.52168966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982520156,2.11952966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982520867,2.52168966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982525558,2.11952966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982525964,2.52168966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982532571,2.11952966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982532770,2.52168966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982553184,2.52168966,2489.4,2489.3,0.95562735]
["bitfinex-derivatives","ETHF0:USTF0",1729982556093,2.52168966,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982556294,2.52168966,2489.4,2489.3,0.95562723]
["bitfinex-derivatives","ETHF0:USTF0",1729982558499,1.21916,2489.4,2489.3,0.95562723]
["bitfinex-derivatives","ETHF0:USTF0",1729982559801,1.21916,2489.4,2489.3,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729982560004,1.21916,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982560698,0.817,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982561100,1.21916,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982561311,0.817,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982561816,1.21916,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982563811,0.817,2489.4,2489.3,2.25815713]
["bitfinex-derivatives","ETHF0:USTF0",1729982565109,2.11952966,2489.4,2489.3,2.25815713]
["bitfinex-derivatives","ETHF0:USTF0",1729982565505,2.11952966,2489.4,2489.3,0.95562747]
["bitfinex-derivatives","ETHF0:USTF0",1729982566105,2.11952966,2489.4,2489.3,0.955623]
["bitfinex-derivatives","ETHF0:USTF0",1729982571313,2.11952966,2489.4,2489.3,0.95562396]
["bitfinex-derivatives","ETHF0:USTF0",1729982573411,0.817,2489.4,2489.3,0.95562396]
["bitfinex-derivatives","ETHF0:USTF0",1729982573615,0.433,2489.9,2489.3,5.87279362]
["bitfinex-derivatives","ETHF0:USTF0",1729982573916,1.30252966,2489.7,2489.4,1.42829362]
["bitfinex-derivatives","ETHF0:USTF0",1729982574110,0.40212,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729982574510,0.40212,2489.7,2489.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1729982574715,0.40212,2489.7,2489.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729982574916,0.40212,2489.7,2489.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729982575521,1.70464966,2489.7,2489.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1729982576721,1.70464966,2489.7,2489.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729982576915,0.40216,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982577116,1.70466966,2489.5,2489.4,0.12576184]
["bitfinex-derivatives","ETHF0:USTF0",1729982578213,1.70466966,2489.5,2489.4,0.12576322]
["bitfinex-derivatives","ETHF0:USTF0",1729982581025,1.70466966,2489.5,2489.4,0.52792166]
["bitfinex-derivatives","ETHF0:USTF0",1729982581823,1.3067,2489.6,2489.4,0.12576166]
["bitfinex-derivatives","ETHF0:USTF0",1729982581824,2.60922966,2489.6,2489.4,0.12576166]
["bitfinex-derivatives","ETHF0:USTF0",1729982582017,3.01136966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982583327,3.01136966,2489.6,2489.5,0.52789959]
["bitfinex-derivatives","ETHF0:USTF0",1729982584323,3.01136966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729982596532,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729982596733,1.21915,2489.5,2489.4,0.52791158]
["bitfinex-derivatives","ETHF0:USTF0",1729982598624,2.52167966,2489.5,2489.4,0.12576158]
["bitfinex-derivatives","ETHF0:USTF0",1729982602936,2.52166966,2489.5,2489.4,0.12576648]
["bitfinex-derivatives","ETHF0:USTF0",1729982603729,2.11952966,2489.5,2489.4,0.12576635]
["bitfinex-derivatives","ETHF0:USTF0",1729982603933,2.52166966,2489.5,2489.4,0.12576635]
["bitfinex-derivatives","ETHF0:USTF0",1729982604439,2.52166966,2489.5,2489.4,0.52792635]
["bitfinex-derivatives","ETHF0:USTF0",1729982606533,2.52166966,2489.5,2489.4,0.12576635]
["bitfinex-derivatives","ETHF0:USTF0",1729982606739,2.52166966,2489.5,2489.4,0.52792453]
["bitfinex-derivatives","ETHF0:USTF0",1729982608734,2.52166966,2489.5,2489.4,0.52792408]
["bitfinex-derivatives","ETHF0:USTF0",1729982609234,2.52166966,2489.5,2489.4,0.12576408]
["bitfinex-derivatives","ETHF0:USTF0",1729982610436,0.40216,2489.4,2489.3,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1729982610633,1.70468966,2489.4,2489.3,0.96823482]
["bitfinex-derivatives","ETHF0:USTF0",1729982613836,1.70468966,2489.4,2489.3,0.56606482]
["bitfinex-derivatives","ETHF0:USTF0",1729982614148,1.70468966,2489.4,2489.3,0.96824482]
["bitfinex-derivatives","ETHF0:USTF0",1729982614441,1.70468966,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729982614641,0.40218,2489.3,2489.2,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1729982614945,1.70470966,2489.3,2489.2,4.60385613]
["bitfinex-derivatives","ETHF0:USTF0",1729982615145,2.11120966,2489.3,2489.2,4.60385613]
["bitfinex-derivatives","ETHF0:USTF0",1729982615840,2.11120966,2489.3,2489.2,4.60385455]
["bitfinex-derivatives","ETHF0:USTF0",1729982617042,2.11120966,2489.3,2489.2,1.39605455]
["bitfinex-derivatives","ETHF0:USTF0",1729982617345,2.11120966,2489.3,2489.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1729982618235,2.11120966,2489.3,2489.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729982618435,2.11120966,2489.3,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729982618436,0.4022,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729982618642,0.4022,2489.2,2489.0,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729982618643,0.40221,2489.1,2489.0,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729982618846,1.30252966,2489.1,2489.0,0.96610361]
["bitfinex-derivatives","ETHF0:USTF0",1729982619834,3.17835966,2489.6,2489.0,5.07421327]
["bitfinex-derivatives","ETHF0:USTF0",1729982619835,0.8705,2489.6,2489.0,5.07421327]
["bitfinex-derivatives","ETHF0:USTF0",1729982620037,1.30252966,2489.2,2489.1,0.52798392]
["bitfinex-derivatives","ETHF0:USTF0",1729982620242,2.61952966,2489.6,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729982620545,0.40216,2489.4,2489.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1729982620747,0.40216,2489.4,2489.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729982621248,0.40216,2489.4,2489.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1729982621545,2.52168966,2489.4,2489.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1729982622545,2.52168966,2489.4,2489.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729982623247,6.13632966,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982623549,0.4022,2489.2,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982625547,1.70473966,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982628250,1.2558,2489.3,2488.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729982628448,1.70472966,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729982628946,0.40216,2489.4,2489.1,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982629150,1.30252966,2489.7,2489.3,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982629346,7.3278,2489.8,2489.2,8.22376671]
["bitfinex-derivatives","ETHF0:USTF0",1729982629347,4.12,2489.8,2489.6,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982629544,1.30252966,2490.1,2489.7,2.17512966]
["bitfinex-derivatives","ETHF0:USTF0",1729982629853,0.40205,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982630238,0.817,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982631145,2.11952966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982637447,2.52157966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729982639955,2.52157966,2490.1,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982639956,2.11952966,2490.1,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982640157,1.30252966,2490.0,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982643252,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729982643947,1.30252966,2490.0,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982644353,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729982644758,1.30252966,2490.0,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982645059,1.30252966,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729982645666,1.30252966,2490.0,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982645958,1.70458966,2490.0,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729982646161,1.70458966,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982646461,2.52708966,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982647958,0.40208,2489.9,2489.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1729982648158,1.70460966,2489.9,2489.8,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1729982648364,1.70460966,2489.9,2489.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1729982648551,1.70460966,2489.9,2489.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729982648753,5.75622966,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982648953,5.75622966,2489.9,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982648954,1.70465966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982651156,1.30252966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982651662,1.30252966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982652069,1.30252966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982653064,2.11952966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982653962,2.11952966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982654167,2.11952966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982654466,2.11952966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982654667,2.11952966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982656066,2.11952966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982656363,2.11952966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982656762,2.56362966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982658066,2.99522966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982658564,3.39735966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982659956,3.39735966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982660355,3.39735966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982660566,2.99522966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982660961,3.39735966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982661368,3.39735966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982661569,2.99522966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982664661,2.99522966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982665081,2.99522966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982666269,2.99522966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982666974,3.39735966,2489.6,2489.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729982669272,3.39735966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982686403,0.40214,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729982686794,0.84564,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729982687695,2.14816966,2489.5,2489.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729982691204,2.14816966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982692599,0.40216,2489.4,2489.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729982692902,1.70468966,2489.4,2489.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729982694005,1.70468966,2489.4,2489.3,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1729982696501,1.70468966,2489.4,2489.3,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1729982699408,0.817,2489.4,2489.3,2.14900966]
["bitfinex-derivatives","ETHF0:USTF0",1729982699611,0.817,2489.4,2489.3,6.16580966]
["bitfinex-derivatives","ETHF0:USTF0",1729982699807,0.817,2489.4,2489.3,6.29157336]
["bitfinex-derivatives","ETHF0:USTF0",1729982700408,2.11952966,2489.4,2489.3,6.29157336]
["bitfinex-derivatives","ETHF0:USTF0",1729982702312,2.11952966,2489.4,2489.3,6.29157228]
["bitfinex-derivatives","ETHF0:USTF0",1729982703114,2.11952966,2489.4,2489.3,2.27477228]
["bitfinex-derivatives","ETHF0:USTF0",1729982703316,2.11952966,2489.4,2489.3,6.29157054]
["bitfinex-derivatives","ETHF0:USTF0",1729982704625,1.30252966,2489.4,2489.3,6.29157054]
["bitfinex-derivatives","ETHF0:USTF0",1729982705917,0.817,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982706218,0.817,2489.5,2489.4,2.67954878]
["bitfinex-derivatives","ETHF0:USTF0",1729982707416,1.30252966,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729982707819,1.30252966,2489.7,2489.6,0.5278787]
["bitfinex-derivatives","ETHF0:USTF0",1729982708019,1.30252966,2489.7,2489.6,0.9551787]
["bitfinex-derivatives","ETHF0:USTF0",1729982709418,1.30252966,2489.7,2489.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729982709620,1.30252966,2489.7,2489.6,0.95517721]
["bitfinex-derivatives","ETHF0:USTF0",1729982712012,1.30252966,2489.7,2489.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729982714816,1.30252966,2489.7,2489.6,0.95517721]
["bitfinex-derivatives","ETHF0:USTF0",1729982715730,1.30252966,2489.7,2489.6,0.95517825]
["bitfinex-derivatives","ETHF0:USTF0",1729982715922,1.30252966,2489.7,2489.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729982724434,1.30252966,2489.7,2489.6,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1729982724736,2.11852966,2489.9,2489.6,5.33975966]
["bitfinex-derivatives","ETHF0:USTF0",1729982724930,2.11852966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982725332,2.11852966,2489.9,2489.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729982744351,2.11852966,2489.9,2489.8,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729982745054,1.30252966,2489.9,2489.8,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729982748446,1.30252966,2489.9,2489.8,4.1845361]
["bitfinex-derivatives","ETHF0:USTF0",1729982749549,1.30252966,2489.9,2489.8,5.48706576]
["bitfinex-derivatives","ETHF0:USTF0",1729982749750,1.30252966,2489.9,2489.8,5.48706513]
["bitfinex-derivatives","ETHF0:USTF0",1729982753559,1.30252966,2489.9,2489.8,5.48706492]
["bitfinex-derivatives","ETHF0:USTF0",1729982754056,1.30252966,2489.9,2489.8,3.33353526]
["bitfinex-derivatives","ETHF0:USTF0",1729982754258,1.70460966,2489.9,2489.8,3.73563526]
["bitfinex-derivatives","ETHF0:USTF0",1729982754558,1.70460966,2489.9,2489.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982756553,1.70460966,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982757660,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982757866,1.70463966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982759261,1.70463966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982761361,1.70463966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982761558,1.70463966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982762455,1.70463966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982762866,1.70463966,2489.8,2489.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729982763061,1.70463966,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729982763262,1.70463966,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982763463,5.72143966,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982764262,5.72143966,2489.8,2489.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729982765062,5.31932966,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982765267,3.2078,2489.9,2489.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729982765268,0.40217,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982765568,2.52069966,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729982765767,0.40218,2489.3,2489.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729982765968,2.96550966,2489.3,2489.2,3.73575884]
["bitfinex-derivatives","ETHF0:USTF0",1729982766168,2.96550966,2489.3,2489.2,3.33356884]
["bitfinex-derivatives","ETHF0:USTF0",1729982766370,2.96550966,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982766766,2.96550966,2489.3,2489.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729982768068,0.4022,2489.2,2489.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729982768264,0.4022,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982768265,1.70472966,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982768770,1.70472966,2489.2,2488.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1729982768771,1.30252966,2489.2,2488.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729982768972,1.2608,2489.3,2488.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729982768973,1.30252966,2489.0,2488.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729982769162,1.70474966,2489.0,2488.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729982769361,1.70474966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729982769868,0.40224,2488.9,2488.8,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1729982770165,0.40224,2488.9,2488.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729982770166,0.40226,2488.8,2488.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729982770360,1.70478966,2488.8,2488.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729982770561,0.40227,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729982770872,1.30252966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729982771072,1.70479966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729982772769,1.30252966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729982773267,1.70480966,2488.7,2488.5,6.75781648]
["bitfinex-derivatives","ETHF0:USTF0",1729982773472,1.74772966,2488.6,2488.5,6.75781648]
["bitfinex-derivatives","ETHF0:USTF0",1729982774771,1.30252966,2488.6,2488.5,9.96561648]
["bitfinex-derivatives","ETHF0:USTF0",1729982775475,1.70481966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982775863,1.70481966,2488.6,2488.5,6.32841648]
["bitfinex-derivatives","ETHF0:USTF0",1729982776068,1.30252966,2488.6,2488.5,6.32841648]
["bitfinex-derivatives","ETHF0:USTF0",1729982776267,1.30252966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982777367,1.30252966,2488.6,2488.5,6.32841648]
["bitfinex-derivatives","ETHF0:USTF0",1729982777569,1.30252966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982779083,1.70481966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982779779,1.30252966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982779970,1.70481966,2488.6,2488.5,9.53621648]
["bitfinex-derivatives","ETHF0:USTF0",1729982780372,1.70481966,2488.6,2488.5,9.13392648]
["bitfinex-derivatives","ETHF0:USTF0",1729982780673,1.70481966,2488.6,2488.5,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729982781282,1.70481966,2488.6,2488.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729982781472,1.70481966,2488.6,2488.5,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729982782180,1.70481966,2488.6,2488.5,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1729982784277,1.30252966,2488.6,2488.5,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1729982784477,1.6672,2488.9,2488.5,1.71762966]
["bitfinex-derivatives","ETHF0:USTF0",1729982784684,1.21825,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982784879,4.12,2489.2,2488.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729982785184,4.12,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982785185,4.5222,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982785482,5.3382,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982785782,5.3382,2489.2,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982785783,0.40221,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729982785981,1.70473966,2489.1,2489.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729982799385,1.70473966,2489.1,2489.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729982799590,0.40222,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982799787,1.70476966,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982801586,2.14946966,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982801892,6.16706966,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982802186,6.16706966,2488.9,2488.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729982802187,0.40226,2488.8,2488.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729982802391,0.40228,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982802590,0.40228,2488.7,2488.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729982802591,0.40229,2488.6,2488.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729982803385,1.30252966,2488.6,2488.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729982804987,2.13681966,2488.6,2488.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729982811404,2.13681966,2488.6,2488.5,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729982811800,1.73452966,2488.6,2488.5,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729982812306,2.13681966,2488.6,2488.5,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1729982812699,2.57551966,2488.6,2488.5,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1729982813607,6.19162966,2488.6,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982813803,2.14694966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982814205,6.16534966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982815202,6.16534966,2488.5,2488.4,0.40047532]
["bitfinex-derivatives","ETHF0:USTF0",1729982816197,2.14694966,2488.5,2488.4,0.40047532]
["bitfinex-derivatives","ETHF0:USTF0",1729982830416,1.70484966,2488.5,2488.4,0.40047532]
["bitfinex-derivatives","ETHF0:USTF0",1729982832817,0.8707,2488.6,2488.4,0.40047532]
["bitfinex-derivatives","ETHF0:USTF0",1729982833021,0.40229,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982833210,1.30252966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982833525,1.70481966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982834220,1.30252966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982834422,2.11852966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982834814,2.52081966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982835015,2.11852966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982835621,2.52081966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982836335,2.11852966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982838623,2.52081966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982839718,2.11852966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982839925,2.11852966,2488.6,2488.5,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982840135,2.52081966,2488.6,2488.5,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729982841725,2.11852966,2488.6,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982841924,2.12823966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982842929,1.72592966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982843126,1.70483966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982844533,0.4234,2488.7,2488.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729982844727,1.2183,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982844924,2.52082966,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729982846127,0.40232,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982846331,1.70484966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982848235,1.30252966,2488.5,2488.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729982848539,1.30252966,2488.5,2488.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1729982848540,1.30252966,2488.3,2488.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1729982848731,1.30252966,2488.3,2488.2,4.16056322]
["bitfinex-derivatives","ETHF0:USTF0",1729982849934,1.30252966,2488.3,2488.2,4.16056712]
["bitfinex-derivatives","ETHF0:USTF0",1729982850739,2.11852966,2488.3,2488.2,4.16056712]
["bitfinex-derivatives","ETHF0:USTF0",1729982852449,0.816,2488.3,2488.2,5.46309678]
["bitfinex-derivatives","ETHF0:USTF0",1729982854545,0.816,2488.3,2488.2,2.25529678]
["bitfinex-derivatives","ETHF0:USTF0",1729982854753,0.816,2488.3,2488.2,5.46309678]
["bitfinex-derivatives","ETHF0:USTF0",1729982855243,0.816,2488.3,2488.2,2.25529678]
["bitfinex-derivatives","ETHF0:USTF0",1729982855647,0.816,2488.3,2488.2,5.46309678]
["bitfinex-derivatives","ETHF0:USTF0",1729982857346,0.816,2488.3,2488.2,2.25529678]
["bitfinex-derivatives","ETHF0:USTF0",1729982858244,0.816,2488.3,2488.2,5.46309678]
["bitfinex-derivatives","ETHF0:USTF0",1729982860747,1.30252966,2488.4,2488.2,1.85294678]
["bitfinex-derivatives","ETHF0:USTF0",1729982861051,1.30252966,2488.4,2488.3,0.52815712]
["bitfinex-derivatives","ETHF0:USTF0",1729982861353,2.11852966,2488.4,2488.3,0.52815712]
["bitfinex-derivatives","ETHF0:USTF0",1729982861845,2.11852966,2488.4,2488.3,0.5281525]
["bitfinex-derivatives","ETHF0:USTF0",1729982864046,2.11852966,2488.4,2488.3,0.9429525]
["bitfinex-derivatives","ETHF0:USTF0",1729982868670,2.11852966,2488.4,2488.3,0.94295269]
["bitfinex-derivatives","ETHF0:USTF0",1729982871770,1.30252966,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729982871962,0.8474,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982872159,0.816,2488.6,2488.5,3.73591691]
["bitfinex-derivatives","ETHF0:USTF0",1729982872368,2.11852966,2488.6,2488.5,4.57891079]
["bitfinex-derivatives","ETHF0:USTF0",1729982873962,2.11852966,2488.6,2488.5,4.45311]
["bitfinex-derivatives","ETHF0:USTF0",1729982874272,2.52081966,2488.6,2488.5,4.57891315]
["bitfinex-derivatives","ETHF0:USTF0",1729982874965,2.11852966,2488.6,2488.5,4.57891315]
["bitfinex-derivatives","ETHF0:USTF0",1729982875368,2.52081966,2488.6,2488.5,3.73591315]
["bitfinex-derivatives","ETHF0:USTF0",1729982875670,2.97011966,2488.6,2488.5,3.73591315]
["bitfinex-derivatives","ETHF0:USTF0",1729982876067,2.97011966,2488.6,2488.5,3.33360315]
["bitfinex-derivatives","ETHF0:USTF0",1729982876271,2.97011966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982876458,3.40591966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982877269,3.40591966,2488.6,2488.5,3.73592015]
["bitfinex-derivatives","ETHF0:USTF0",1729982877570,3.40591966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982877770,3.40591966,2488.6,2488.5,3.73591945]
["bitfinex-derivatives","ETHF0:USTF0",1729982878264,3.40591966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982878469,3.40591966,2488.6,2488.5,3.73592031]
["bitfinex-derivatives","ETHF0:USTF0",1729982878973,3.40591966,2488.6,2488.5,0.52812031]
["bitfinex-derivatives","ETHF0:USTF0",1729982879762,3.40591966,2488.6,2488.5,3.73592034]
["bitfinex-derivatives","ETHF0:USTF0",1729982880770,3.40591966,2488.6,2488.5,3.33361034]
["bitfinex-derivatives","ETHF0:USTF0",1729982880964,3.40591966,2488.6,2488.5,3.73592034]
["bitfinex-derivatives","ETHF0:USTF0",1729982881164,3.40591966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982881567,3.40591966,2488.6,2488.5,3.73591968]
["bitfinex-derivatives","ETHF0:USTF0",1729982881768,3.40591966,2488.6,2488.5,3.33360968]
["bitfinex-derivatives","ETHF0:USTF0",1729982881969,3.40591966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982882162,3.40591966,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982883667,3.00362966,2488.6,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982883875,1.70483966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982884072,1.70483966,2488.5,2488.4,0.5281234]
["bitfinex-derivatives","ETHF0:USTF0",1729982884577,1.70483966,2488.5,2488.4,0.1258134]
["bitfinex-derivatives","ETHF0:USTF0",1729982884779,1.30252966,2488.5,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982885085,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982885377,2.14434966,2488.4,2488.3,3.7359584]
["bitfinex-derivatives","ETHF0:USTF0",1729982886477,2.14434966,2488.4,2488.3,3.3336184]
["bitfinex-derivatives","ETHF0:USTF0",1729982887177,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982887377,2.14434966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729982887577,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982888179,2.14434966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729982888677,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982888879,2.14434966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729982890583,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982891470,2.14434966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729982891883,2.14434966,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729982892883,0.40234,2488.3,2488.2,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1729982893085,1.70486966,2488.3,2488.2,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1729982893579,1.70486966,2488.3,2488.2,4.1763728]
["bitfinex-derivatives","ETHF0:USTF0",1729982893977,1.70486966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982894378,1.70486966,2488.3,2488.2,0.96857177]
["bitfinex-derivatives","ETHF0:USTF0",1729982894581,1.70486966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982894779,1.70486966,2488.3,2488.2,0.96857142]
["bitfinex-derivatives","ETHF0:USTF0",1729982894980,1.70486966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982897085,1.70486966,2488.3,2488.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729982898098,1.70486966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982903097,1.30252966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982904392,1.70486966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982906585,2.52086966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982907386,2.11852966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982907892,2.52086966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982908394,2.11852966,2488.3,2488.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729982908597,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729982908799,2.52082966,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729982910896,0.40231,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982911197,1.70483966,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982918205,0.40232,2488.4,2488.3,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1729982918403,1.70484966,2488.4,2488.3,4.46563]
["bitfinex-derivatives","ETHF0:USTF0",1729982920798,1.70484966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982921603,1.70484966,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729982922000,1.70484966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982922612,1.70484966,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729982922812,1.70484966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982925012,2.52084966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982925213,2.11852966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982925405,2.11852966,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729982925610,2.11852966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982925813,2.11852966,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729982926006,2.11852966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982927713,2.52322966,2488.4,2488.3,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729982929216,2.52322966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982930311,2.52322966,2488.4,2488.3,0.52814847]
["bitfinex-derivatives","ETHF0:USTF0",1729982931013,2.52322966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982931901,2.52322966,2488.4,2488.3,0.52814847]
["bitfinex-derivatives","ETHF0:USTF0",1729982932105,2.52322966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982932506,2.92554966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982932704,2.52322966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982935619,2.11852966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982937115,2.11852966,2488.4,2488.3,0.52814847]
["bitfinex-derivatives","ETHF0:USTF0",1729982937517,2.11852966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982939425,2.11852966,2488.4,2488.3,0.52814847]
["bitfinex-derivatives","ETHF0:USTF0",1729982939613,2.11852966,2488.4,2488.3,3.73594847]
["bitfinex-derivatives","ETHF0:USTF0",1729982940515,2.11852966,2488.4,2488.3,3.73594598]
["bitfinex-derivatives","ETHF0:USTF0",1729982940719,2.11852966,2488.4,2488.3,3.86176197]
["bitfinex-derivatives","ETHF0:USTF0",1729982941710,4.12,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729982941912,1.30252966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729982942221,2.11852966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729982942523,0.40226,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982942816,3.00731932,2488.8,2488.7,0.52805746]
["bitfinex-derivatives","ETHF0:USTF0",1729982943022,3.82331932,2488.8,2488.7,0.52805746]
["bitfinex-derivatives","ETHF0:USTF0",1729982943320,3.82331932,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982943723,2.11852966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982946217,2.52078966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982946427,2.11852966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982954224,2.52078966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982954425,2.11852966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982962235,2.52078966,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729982968530,0.40229,2488.6,2488.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1729982968733,1.30252966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982969145,1.70481966,2488.6,2488.5,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729982969640,1.70481966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982970841,1.30252966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982971241,1.70481966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982971643,1.30252966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982972143,1.70481966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982972445,1.30252966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982972643,2.11852966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982973143,2.52081966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982981747,2.11852966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982982347,2.52081966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982982652,2.11852966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729982986151,1.2909,2488.9,2488.4,5.51611966]
["bitfinex-derivatives","ETHF0:USTF0",1729982986354,1.30252966,2489.0,2488.7,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729982986558,2.11852966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729982987056,2.11852966,2488.9,2488.8,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1729982989260,2.11852966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729982990559,2.11852966,2488.9,2488.8,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1729982992153,1.30252966,2488.9,2488.8,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1729982994057,1.30252966,2488.9,2488.8,8.86966]
["bitfinex-derivatives","ETHF0:USTF0",1729982994460,1.30252966,2488.9,2488.8,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1729982994664,1.30252966,2488.9,2488.8,8.86966]
["bitfinex-derivatives","ETHF0:USTF0",1729982995667,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983000570,1.30252966,2488.9,2488.8,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1729983000964,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983001164,1.30252966,2488.9,2488.8,8.86966]
["bitfinex-derivatives","ETHF0:USTF0",1729983001467,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983001668,1.30252966,2488.9,2488.8,8.86966]
["bitfinex-derivatives","ETHF0:USTF0",1729983001867,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983002566,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983003260,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983004369,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983004573,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983004871,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983005777,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983006165,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983006665,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983008372,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983008676,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983009365,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983009673,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983009875,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983010574,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983012773,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983013076,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983014272,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983015078,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983015777,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983016282,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983016881,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983017075,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983017477,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983017878,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983018371,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983018974,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983019581,1.30252966,2488.9,2488.8,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1729983019885,1.30252966,2488.9,2488.8,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1729983020584,1.73082966,2488.9,2488.5,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1729983020781,2.11852966,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983021082,2.11852966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983021281,0.40221,2489.2,2488.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729983021488,2.52073966,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729983022178,1.30252966,2489.5,2489.1,5.51585966]
["bitfinex-derivatives","ETHF0:USTF0",1729983022380,2.52067966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983023384,1.70467966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983023581,2.52067966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983031291,2.11852966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983032491,1.30252966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983032676,2.11752966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983036493,0.40209,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729983036684,2.96301966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729983037389,2.56092966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729983037790,2.11752966,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729983038496,2.11752966,2489.9,2489.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1729983042005,0.815,2489.9,2489.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1729983042205,3.6181,2490.4,2489.8,6.15222966]
["bitfinex-derivatives","ETHF0:USTF0",1729983042407,1.30252966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729983042710,0.815,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729983042907,2.11752966,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729983043109,0.815,2490.3,2490.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1729983043407,2.11752966,2490.3,2490.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1729983044208,1.30252966,2490.3,2490.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1729983044599,0.8381,2490.4,2490.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729983044799,4.91228966,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729983045009,4.51032966,2490.7,2490.6,1.70449966]
["bitfinex-derivatives","ETHF0:USTF0",1729983045202,4.51032966,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729983045411,4.91227966,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729983045709,0.40198,2490.5,2490.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1729983045909,1.30252966,2490.5,2490.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729983046711,1.74432966,2490.5,2490.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729983049213,1.30252966,2490.5,2490.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729983053207,1.70450966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729983053410,1.73462966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729983054419,1.73462966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983059424,2.13660966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983059621,1.73462966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983060225,2.13660966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983060426,1.73462966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983060724,2.13660966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983060932,1.73462966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983061829,2.13660966,2490.5,2490.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729983062026,1.73462966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729983062433,2.13660966,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729983062730,0.402,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729983063029,1.70452966,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729983063533,1.30252966,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729983064028,1.70452966,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729983064230,1.70452966,2490.4,2489.0,4.11996804]
["bitfinex-derivatives","ETHF0:USTF0",1729983064231,6.62025932,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983064531,1.30252966,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729983064726,2.11752966,2490.1,2490.0,2.12108966]
["bitfinex-derivatives","ETHF0:USTF0",1729983065531,2.11752966,2490.1,2490.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729983068228,2.51957966,2490.1,2490.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729983068426,2.11752966,2490.1,2490.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729983070730,2.51957966,2490.1,2490.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729983071034,2.51957966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729983071627,2.51957966,2490.1,2489.9,5.33462966]
["bitfinex-derivatives","ETHF0:USTF0",1729983071829,1.21705,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729983072931,2.51957966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729983073533,2.11752966,2490.1,2489.9,1.71342966]
["bitfinex-derivatives","ETHF0:USTF0",1729983073734,0.40206,2490.0,2489.9,2.11549966]
["bitfinex-derivatives","ETHF0:USTF0",1729983074934,2.11752966,2490.1,2489.9,1.71342966]
["bitfinex-derivatives","ETHF0:USTF0",1729983075128,2.51958966,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729983075530,0.40206,2490.0,2489.9,2.11549966]
["bitfinex-derivatives","ETHF0:USTF0",1729983076534,1.30252966,2490.0,2489.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729983076734,2.11090966,2489.9,2489.8,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729983076937,2.96750966,2489.9,2489.8,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729983080537,1.21705,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729983080743,1.21705,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729983081039,0.815,2490.1,2490.0,1.70458966]
["bitfinex-derivatives","ETHF0:USTF0",1729983082143,1.70456966,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729983082337,2.51956966,2490.2,2490.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1729983082534,2.51956966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983082836,2.51956966,2490.2,2490.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729983083140,2.51956966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983083344,2.51956966,2490.2,2490.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729983083642,2.51956966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983083844,2.96546966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983086450,2.96546966,2490.2,2490.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729983086633,2.96546966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983087240,2.96546966,2490.2,2490.1,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729983087647,2.96546966,2490.2,2490.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983091649,0.40206,2490.0,2489.9,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1729983091850,1.30252966,2490.0,2489.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729983094047,1.70458966,2490.0,2489.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729983094247,1.30252966,2490.0,2489.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729983094447,1.70458966,2490.0,2489.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729983094648,2.14898966,2490.0,2489.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729983095954,2.14898966,2490.0,2489.9,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1729983096152,1.74692966,2490.0,2489.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729983096355,1.70460966,2489.9,2489.8,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1729983097547,1.70460966,2489.9,2489.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1729983100559,8.52632966,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983100757,0.40213,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729983100952,1.21713,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729983101656,2.51965966,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729983101854,2.11752966,2489.6,2489.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729983102159,1.70466966,2489.5,2489.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729983102459,1.30252966,2489.5,2489.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729983103360,1.30252966,2489.5,2489.4,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1729983103757,1.30252966,2489.5,2489.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729983103958,1.70466966,2489.5,2489.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729983104153,1.70466966,2489.5,2489.4,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1729983105063,1.70466966,2489.5,2489.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729983106860,1.70466966,2489.5,2489.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729983108256,2.15066966,2489.5,2489.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729983108453,1.74852966,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983108660,1.70470966,2489.3,2489.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729983108857,1.70470966,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983110359,1.70470966,2489.3,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983110360,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983110560,2.51974966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983111151,2.51974966,2489.1,2488.9,5.76782966]
["bitfinex-derivatives","ETHF0:USTF0",1729983111152,2.11752966,2489.1,2488.9,5.76782966]
["bitfinex-derivatives","ETHF0:USTF0",1729983111357,0.40222,2489.0,2488.9,6.17005966]
["bitfinex-derivatives","ETHF0:USTF0",1729983111557,2.51974966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983112163,2.11752966,2489.1,2488.9,5.76782966]
["bitfinex-derivatives","ETHF0:USTF0",1729983112364,0.40222,2489.0,2488.9,6.17005966]
["bitfinex-derivatives","ETHF0:USTF0",1729983112564,2.51974966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983112765,0.40222,2489.0,2488.9,6.17005966]
["bitfinex-derivatives","ETHF0:USTF0",1729983112965,1.70474966,2489.0,2488.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729983113166,1.70474966,2489.0,2488.9,4.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729983113663,1.70474966,2489.0,2488.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1729983114169,1.70474966,2489.0,2488.9,4.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729983114557,1.30252966,2489.0,2488.9,4.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729983114763,1.70474966,2489.0,2488.9,4.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729983115568,1.70474966,2489.0,2488.9,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1729983116565,1.70474966,2489.0,2488.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729983116763,0.40224,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983116968,1.70476966,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983118172,1.70476966,2488.9,2488.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729983118363,1.70476966,2488.9,2488.8,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1729983118761,1.70476966,2488.9,2488.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729983119063,5.72236966,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983120465,5.32012966,2488.9,2488.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729983120771,1.70478966,2488.8,2488.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729983121270,1.70478966,2488.8,2488.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729983121470,1.70478966,2488.8,2488.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729983122072,1.30252966,2488.8,2488.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729983122376,1.70478966,2488.8,2488.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729983122874,1.70478966,2488.8,2488.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729983123574,1.70478966,2488.8,2488.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1729983124371,1.70478966,2488.8,2488.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729983124870,1.70478966,2488.8,2488.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729983125978,1.70478966,2488.8,2488.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729983128781,1.70478966,2488.8,2488.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729983128975,0.40227,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983129171,6.14339966,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983130183,0.40234,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983130391,2.51986966,2488.4,2488.3,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1729983130583,6.53826966,2488.4,2488.3,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1729983130880,2.51986966,2488.4,2488.3,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1729983136984,2.51986966,2488.4,2488.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729983137185,2.51986966,2488.4,2488.3,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1729983138491,2.51986966,2488.4,2487.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729983138492,0.40238,2488.1,2487.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729983138692,0.4206,2488.3,2488.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729983138885,0.40237,2488.1,2488.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729983140187,1.70489966,2488.1,2488.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729983140394,1.30252966,2488.1,2488.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729983140589,1.70489966,2488.1,2488.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729983143691,3.00742932,2488.1,2488.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729983144288,1.70489966,2488.1,2488.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729983144690,1.70489966,2488.1,2488.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1729983150092,3.2078,2488.4,2488.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729983150413,1.21834,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729983150586,1.21834,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983151590,2.52086966,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983152994,2.12252966,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983153498,7.3278,2488.7,2488.2,6.75000966]
["bitfinex-derivatives","ETHF0:USTF0",1729983153691,7.3278,2488.7,2488.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729983153692,2.12252966,2488.4,2488.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729983154097,2.12252966,2488.4,2488.3,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729983154594,1.30252966,2488.4,2488.3,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729983154786,2.12252966,2488.4,2488.3,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729983158594,2.52484966,2488.4,2488.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729983161606,2.12252966,2488.4,2488.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729983162399,2.52484966,2488.4,2488.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729983162905,2.52484966,2488.4,2488.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729983163105,2.52484966,2488.4,2488.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729983163405,0.40234,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983163709,2.12546966,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983163900,2.12546966,2488.3,2488.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729983164091,2.12546966,2488.3,2488.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1729983164999,2.12546966,2488.3,2488.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729983165000,1.72312966,2488.3,2488.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729983165196,1.70487966,2488.2,2488.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729983166203,1.70487966,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729983168100,1.70487966,2488.2,2488.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729983169506,2.14707966,2488.2,2488.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729983169706,2.14707966,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729983170010,2.14707966,2488.2,2488.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729983171701,2.14707966,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729983172104,1.74472966,2488.2,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729983172309,1.70489966,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729983172902,0.4024,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983173108,2.12732966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983175107,1.72492966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983175313,2.12731966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983177714,1.72492966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983179318,1.30252966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983187921,1.70491966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983188218,1.30252966,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983188718,1.30252966,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729983188916,1.30252966,2488.0,2487.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729983189116,2.12552966,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729983189518,1.30252966,2488.0,2487.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729983190318,1.30252966,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729983190512,1.30252966,2488.0,2487.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729983193123,1.30252966,2488.0,2487.9,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729983195443,1.30252966,2488.0,2487.9,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729983195724,1.30252966,2488.0,2487.9,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729983198128,1.30252966,2488.0,2487.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729983199028,2.12552966,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983199226,2.12552966,2488.1,2488.0,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1729983199430,2.12552966,2488.1,2488.0,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729983202943,2.12552966,2488.1,2488.0,4.85209]
["bitfinex-derivatives","ETHF0:USTF0",1729983203534,2.12552966,2488.1,2488.0,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729983203743,2.12552966,2488.1,2488.0,8.87129]
["bitfinex-derivatives","ETHF0:USTF0",1729983203926,2.12552966,2488.1,2488.0,8.99711347]
["bitfinex-derivatives","ETHF0:USTF0",1729983204121,2.12552966,2488.1,2488.0,8.87129]
["bitfinex-derivatives","ETHF0:USTF0",1729983204525,2.12552966,2488.1,2488.0,8.9971154]
["bitfinex-derivatives","ETHF0:USTF0",1729983205032,2.12552966,2488.1,2488.0,8.87129]
["bitfinex-derivatives","ETHF0:USTF0",1729983205234,2.12552966,2488.1,2488.0,8.99711625]
["bitfinex-derivatives","ETHF0:USTF0",1729983206135,2.12552966,2488.1,2488.0,4.97791625]
["bitfinex-derivatives","ETHF0:USTF0",1729983207840,1.265,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983208139,2.56172966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983208533,2.56172966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983210239,1.73872966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983210441,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983210638,1.30252966,2488.4,2488.3,3.73594967]
["bitfinex-derivatives","ETHF0:USTF0",1729983212143,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983212734,1.30252966,2488.4,2488.3,3.73594951]
["bitfinex-derivatives","ETHF0:USTF0",1729983212943,1.30252966,2488.4,2488.3,0.52814951]
["bitfinex-derivatives","ETHF0:USTF0",1729983213243,1.30252966,2488.4,2488.3,3.73594951]
["bitfinex-derivatives","ETHF0:USTF0",1729983214032,1.30252966,2488.4,2488.3,3.73594942]
["bitfinex-derivatives","ETHF0:USTF0",1729983214844,1.30252966,2488.4,2488.3,0.52814942]
["bitfinex-derivatives","ETHF0:USTF0",1729983215040,1.30252966,2488.4,2488.3,3.73594942]
["bitfinex-derivatives","ETHF0:USTF0",1729983215351,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983215947,1.30252966,2488.4,2488.3,3.73594698]
["bitfinex-derivatives","ETHF0:USTF0",1729983216140,1.30252966,2488.4,2488.3,3.7359464]
["bitfinex-derivatives","ETHF0:USTF0",1729983216336,1.30252966,2488.4,2488.3,3.73594635]
["bitfinex-derivatives","ETHF0:USTF0",1729983216537,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983216939,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983217138,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983220554,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983220849,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983221955,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983222158,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983223650,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983224146,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983226448,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983226852,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983235963,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983236257,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983236461,1.30252966,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983236665,1.30252966,2488.4,2488.3,3.73594552]
["bitfinex-derivatives","ETHF0:USTF0",1729983237258,1.30252966,2488.4,2488.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729983237657,2.12552966,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729983237864,2.12552966,2488.5,2488.4,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1729983238161,2.12552966,2488.5,2488.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1729983239164,2.12552966,2488.5,2488.4,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1729983240266,2.12552966,2488.5,2488.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1729983240561,2.12552966,2488.5,2488.4,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1729983241972,2.12552966,2488.5,2488.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1729983242670,2.12552966,2488.5,2488.4,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1729983243570,2.12552966,2488.5,2488.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1729983246276,2.12552966,2488.5,2488.4,1.83712638]
["bitfinex-derivatives","ETHF0:USTF0",1729983247174,2.12552966,2488.5,2488.4,5.04492638]
["bitfinex-derivatives","ETHF0:USTF0",1729983247968,2.12552966,2488.5,2488.4,1.83712638]
["bitfinex-derivatives","ETHF0:USTF0",1729983248170,2.12552966,2488.5,2488.4,5.04492638]
["bitfinex-derivatives","ETHF0:USTF0",1729983248366,2.11852966,2488.5,2488.4,3.73592638]
["bitfinex-derivatives","ETHF0:USTF0",1729983248579,2.11852966,2488.5,2488.4,4.18362589]
["bitfinex-derivatives","ETHF0:USTF0",1729983249583,2.11852966,2488.5,2488.4,0.97582589]
["bitfinex-derivatives","ETHF0:USTF0",1729983249769,2.11852966,2488.5,2488.4,4.18362589]
["bitfinex-derivatives","ETHF0:USTF0",1729983250774,1.30252966,2488.5,2488.4,4.18362589]
["bitfinex-derivatives","ETHF0:USTF0",1729983250978,2.11852966,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729983251179,2.11852966,2488.6,2488.5,1.39151589]
["bitfinex-derivatives","ETHF0:USTF0",1729983252384,2.11852966,2488.6,2488.5,1.39151224]
["bitfinex-derivatives","ETHF0:USTF0",1729983252778,1.30252966,2488.6,2488.5,1.39151224]
["bitfinex-derivatives","ETHF0:USTF0",1729983252978,2.11852966,2488.6,2488.5,1.39151224]
["bitfinex-derivatives","ETHF0:USTF0",1729983256179,2.11852966,2488.6,2488.5,1.39151252]
["bitfinex-derivatives","ETHF0:USTF0",1729983259793,2.11852966,2488.6,2488.5,1.39151116]
["bitfinex-derivatives","ETHF0:USTF0",1729983261983,1.30252966,2488.6,2488.5,1.39151116]
["bitfinex-derivatives","ETHF0:USTF0",1729983262185,0.8621,2488.7,2488.5,6.31013082]
["bitfinex-derivatives","ETHF0:USTF0",1729983262385,0.816,2488.7,2488.6,0.52809116]
["bitfinex-derivatives","ETHF0:USTF0",1729983262581,2.11852966,2488.7,2488.6,0.52809116]
["bitfinex-derivatives","ETHF0:USTF0",1729983264889,2.11852966,2488.7,2488.6,3.73589116]
["bitfinex-derivatives","ETHF0:USTF0",1729983265594,2.11852966,2488.7,2488.6,0.52809116]
["bitfinex-derivatives","ETHF0:USTF0",1729983265895,2.11852966,2488.7,2488.6,3.73589116]
["bitfinex-derivatives","ETHF0:USTF0",1729983270582,2.11852966,2488.7,2488.6,0.52809116]
["bitfinex-derivatives","ETHF0:USTF0",1729983270789,2.11852966,2488.7,2488.6,3.73589116]
["bitfinex-derivatives","ETHF0:USTF0",1729983272997,2.11852966,2488.7,2488.6,0.52809116]
["bitfinex-derivatives","ETHF0:USTF0",1729983274503,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983274698,2.11852966,2488.7,2488.6,0.52808424]
["bitfinex-derivatives","ETHF0:USTF0",1729983275201,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983275802,2.11852966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729983277694,2.11852966,2488.7,2488.6,3.73588441]
["bitfinex-derivatives","ETHF0:USTF0",1729983278507,2.11852966,2488.7,2488.6,0.52808441]
["bitfinex-derivatives","ETHF0:USTF0",1729983278999,2.11852966,2488.7,2488.6,3.73588441]
["bitfinex-derivatives","ETHF0:USTF0",1729983279400,1.30252966,2488.7,2488.6,3.73588441]
["bitfinex-derivatives","ETHF0:USTF0",1729983280100,1.30252966,2488.7,2488.6,3.73588564]
["bitfinex-derivatives","ETHF0:USTF0",1729983280800,1.30252966,2488.7,2488.6,0.52808564]
["bitfinex-derivatives","ETHF0:USTF0",1729983281003,1.30252966,2488.7,2488.6,3.73588564]
["bitfinex-derivatives","ETHF0:USTF0",1729983282105,1.30252966,2488.7,2488.6,0.52808564]
["bitfinex-derivatives","ETHF0:USTF0",1729983282306,1.30252966,2488.7,2488.6,3.73588564]
["bitfinex-derivatives","ETHF0:USTF0",1729983283905,1.30252966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729983284101,1.30252966,2488.7,2488.6,3.73588451]
["bitfinex-derivatives","ETHF0:USTF0",1729983285902,1.30252966,2488.7,2488.6,0.52808451]
["bitfinex-derivatives","ETHF0:USTF0",1729983286103,1.30252966,2488.7,2488.6,3.73588451]
["bitfinex-derivatives","ETHF0:USTF0",1729983289507,1.30252966,2488.7,2488.6,0.52808451]
["bitfinex-derivatives","ETHF0:USTF0",1729983289812,1.30252966,2488.7,2488.6,3.73588451]
["bitfinex-derivatives","ETHF0:USTF0",1729983290813,0.816,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983291014,0.816,2488.8,2488.7,0.52806451]
["bitfinex-derivatives","ETHF0:USTF0",1729983291208,0.816,2488.8,2488.7,0.94406451]
["bitfinex-derivatives","ETHF0:USTF0",1729983291605,2.11852966,2488.8,2488.7,0.94405973]
["bitfinex-derivatives","ETHF0:USTF0",1729983292215,2.11852966,2488.8,2488.7,4.15185973]
["bitfinex-derivatives","ETHF0:USTF0",1729983292702,2.11852966,2488.8,2488.7,0.94405973]
["bitfinex-derivatives","ETHF0:USTF0",1729983293116,2.11852966,2488.8,2488.7,4.15185973]
["bitfinex-derivatives","ETHF0:USTF0",1729983295011,2.11852966,2488.8,2488.7,0.94405973]
["bitfinex-derivatives","ETHF0:USTF0",1729983295417,2.11852966,2488.8,2488.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1729983295617,2.11852966,2488.8,2488.7,4.15186131]
["bitfinex-derivatives","ETHF0:USTF0",1729983296817,2.11852966,2488.8,2488.7,0.94406131]
["bitfinex-derivatives","ETHF0:USTF0",1729983297207,2.11852966,2488.8,2488.7,4.15186131]
["bitfinex-derivatives","ETHF0:USTF0",1729983298116,2.11852966,2488.8,2488.7,0.94406131]
["bitfinex-derivatives","ETHF0:USTF0",1729983298311,2.11852966,2488.8,2488.7,4.15186131]
["bitfinex-derivatives","ETHF0:USTF0",1729983298711,2.11852966,2488.8,2488.7,0.94406131]
["bitfinex-derivatives","ETHF0:USTF0",1729983299010,2.11852966,2488.8,2488.7,4.15186131]
["bitfinex-derivatives","ETHF0:USTF0",1729983299218,2.11852966,2488.8,2488.7,4.15186135]
["bitfinex-derivatives","ETHF0:USTF0",1729983299518,2.11852966,2488.8,2488.7,0.94406135]
["bitfinex-derivatives","ETHF0:USTF0",1729983300512,2.11852966,2488.8,2488.7,4.15186135]
["bitfinex-derivatives","ETHF0:USTF0",1729983302119,2.11852966,2488.8,2488.7,0.94406135]
["bitfinex-derivatives","ETHF0:USTF0",1729983302318,3.42105932,2488.8,2488.7,3.33359135]
["bitfinex-derivatives","ETHF0:USTF0",1729983302619,3.42105932,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983302620,7.84171932,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983303124,3.82331932,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983303322,7.84171932,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983303823,7.84171932,2488.8,2488.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729983304427,7.84171932,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983304916,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983305121,0.4023,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983305122,1.30252966,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983305318,5.72323966,2488.5,2488.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729983305624,1.70483966,2488.5,2488.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729983305829,5.72323966,2488.5,2488.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729983307211,1.2761,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983307419,3.79690966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983307716,7.81530966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983307921,7.41302966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983308111,0.816,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983308311,1.30252966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983308516,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983321735,2.11852966,2488.7,2488.6,0.52808486]
["bitfinex-derivatives","ETHF0:USTF0",1729983322825,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983323027,2.11852966,2488.7,2488.6,0.52808521]
["bitfinex-derivatives","ETHF0:USTF0",1729983323833,2.11852966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729983324334,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983324738,2.11852966,2488.7,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729983327343,2.11852966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983336856,0.40222,2489.1,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983337060,0.40222,2489.1,2488.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1729983337061,1.30252966,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729983337555,1.30252966,2489.2,2489.1,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1729983338062,1.30252966,2489.2,2489.1,4.05121]
["bitfinex-derivatives","ETHF0:USTF0",1729983338263,0.4021,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729983338459,7.81872966,2489.8,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729983338659,1.30252966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729983338863,5.31932966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729983340563,5.72143966,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729983344365,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729983344566,1.70465966,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729983348962,1.30252966,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983349168,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729983349366,1.70467966,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983349963,1.70467966,2489.5,2489.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729983356077,8.52712966,2489.5,2488.6,4.51032966]
["bitfinex-derivatives","ETHF0:USTF0",1729983356370,0.40226,2488.8,2488.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729983356961,1.30252966,2488.8,2488.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1729983357164,2.11752966,2488.9,2488.7,1.71172966]
["bitfinex-derivatives","ETHF0:USTF0",1729983357365,2.51977966,2488.9,2488.7,1.71172966]
["bitfinex-derivatives","ETHF0:USTF0",1729983357574,2.51977966,2488.9,2488.7,2.11398966]
["bitfinex-derivatives","ETHF0:USTF0",1729983357776,0.40226,2488.8,2488.7,2.11398966]
["bitfinex-derivatives","ETHF0:USTF0",1729983359474,0.40226,2488.8,2488.7,1.70478966]
["bitfinex-derivatives","ETHF0:USTF0",1729983359779,0.40231,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729983359972,5.32092966,2488.8,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983359973,0.40229,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983360165,1.70481966,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983360368,1.30252966,2488.7,2488.4,1.74062966]
["bitfinex-derivatives","ETHF0:USTF0",1729983360571,1.21727,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983360773,1.21728,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983360972,2.51980966,2488.7,2488.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729983362078,2.51980966,2488.7,2488.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729983363980,2.51980966,2488.7,2488.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729983364575,2.51980966,2488.7,2488.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729983365171,2.51980966,2488.7,2488.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729983365480,2.51979966,2488.7,2488.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729983366276,1.30252966,2488.7,2488.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1729983366582,0.821,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983366778,0.821,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983367478,2.12352966,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983368075,2.52578966,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983370070,2.52578966,2488.8,2488.7,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1729983370276,2.12352966,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983370871,2.52578966,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983371072,1.70478966,2488.8,2488.7,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729983377584,1.30252966,2488.9,2488.7,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1729983377888,1.30252966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983378084,1.70476966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983378688,1.30252966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983378889,1.70476966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983380493,1.70476966,2488.9,2488.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729983381297,1.70476966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983382692,0.40224,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983382894,1.70476966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983385397,1.30252966,2488.9,2488.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729983385795,0.821,2489.1,2488.8,1.72622966]
["bitfinex-derivatives","ETHF0:USTF0",1729983385990,0.821,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983385991,1.70473966,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983386493,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983387296,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983387599,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983388897,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983389793,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983392212,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983393003,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983393704,1.70473966,2489.1,2489.0,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729983394396,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983394998,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983396007,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983396193,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983396398,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983397500,1.70473966,2489.1,2489.0,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1729983397900,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983398701,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983398905,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983399909,1.70473966,2489.1,2489.0,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729983400107,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983400698,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983401710,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983402112,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983402311,1.70473966,2489.1,2489.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729983402708,1.70473966,2489.1,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983405015,1.6987,2489.3,2489.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729983405016,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729983405217,0.40218,2489.3,2489.2,1.70471966]
["bitfinex-derivatives","ETHF0:USTF0",1729983405406,1.70470966,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729983406210,1.70470966,2489.3,2489.1,1.72132966]
["bitfinex-derivatives","ETHF0:USTF0",1729983406416,0.40219,2489.2,2489.1,2.12352966]
["bitfinex-derivatives","ETHF0:USTF0",1729983406618,0.40219,2489.2,2489.1,2.24929618]
["bitfinex-derivatives","ETHF0:USTF0",1729983407321,0.40219,2489.2,2489.1,2.12352966]
["bitfinex-derivatives","ETHF0:USTF0",1729983407925,0.40219,2489.2,2489.1,5.33132966]
["bitfinex-derivatives","ETHF0:USTF0",1729983408521,0.40219,2489.2,2489.1,5.45709742]
["bitfinex-derivatives","ETHF0:USTF0",1729983408724,0.40219,2489.2,2489.1,5.33132966]
["bitfinex-derivatives","ETHF0:USTF0",1729983409419,0.40219,2489.2,2489.1,5.45709839]
["bitfinex-derivatives","ETHF0:USTF0",1729983409625,1.70471966,2489.2,2489.1,4.15456873]
["bitfinex-derivatives","ETHF0:USTF0",1729983409827,1.70471966,2489.2,2489.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729983410528,1.70471966,2489.2,2489.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729983410719,1.70471966,2489.2,2489.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729983411320,1.70471966,2489.2,2489.1,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1729983411524,1.70471966,2489.2,2489.1,0.94676999]
["bitfinex-derivatives","ETHF0:USTF0",1729983411821,1.70471966,2489.2,2489.1,4.15456999]
["bitfinex-derivatives","ETHF0:USTF0",1729983414526,1.70471966,2489.2,2489.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729983415126,1.70471966,2489.2,2489.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729983415622,1.70471966,2489.2,2489.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729983417323,1.70471966,2489.2,2489.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729983417523,1.70471966,2489.2,2489.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729983419732,1.70471966,2489.2,2489.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729983419935,1.70471966,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983420135,1.70471966,2489.2,2489.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729983420527,1.70471966,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983420834,0.4023,2488.6,2488.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729983421033,1.70482966,2488.6,2488.5,0.57359546]
["bitfinex-derivatives","ETHF0:USTF0",1729983422933,1.30252966,2488.6,2488.5,0.97590546]
["bitfinex-derivatives","ETHF0:USTF0",1729983425723,1.30252966,2488.6,2488.5,2.2784384]
["bitfinex-derivatives","ETHF0:USTF0",1729983426033,1.30252966,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729983426235,1.30252966,2488.7,2488.6,0.52808874]
["bitfinex-derivatives","ETHF0:USTF0",1729983426436,1.70479966,2488.7,2488.6,0.52808874]
["bitfinex-derivatives","ETHF0:USTF0",1729983426632,2.11952966,2488.8,2488.6,1.4283284]
["bitfinex-derivatives","ETHF0:USTF0",1729983426935,1.30252966,2488.8,2488.7,1.70479966]
["bitfinex-derivatives","ETHF0:USTF0",1729983429938,1.30252966,2488.8,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983429939,0.40228,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983430139,0.40228,2488.7,2488.6,0.52807591]
["bitfinex-derivatives","ETHF0:USTF0",1729983432237,1.70480966,2488.7,2488.6,0.52807591]
["bitfinex-derivatives","ETHF0:USTF0",1729983434328,1.70480966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983436041,1.70480966,2488.7,2488.6,0.5280759]
["bitfinex-derivatives","ETHF0:USTF0",1729983436242,1.70480966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983436638,1.30252966,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729983436835,1.70477966,2488.9,2488.6,1.30252966]
["bitfinex-derivatives","ETHF0:USTF0",1729983437040,1.70477966,2488.9,2488.7,1.70479966]
["bitfinex-derivatives","ETHF0:USTF0",1729983437340,1.70477966,2488.9,2488.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729983437533,1.70477966,2488.9,2488.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1729983441438,2.52177966,2488.9,2488.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1729983445337,2.11952966,2488.9,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983445538,1.70478966,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983450337,5.0504,2489.2,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729983450338,1.21923,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729983450535,1.21923,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983450536,2.52175966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983451546,1.70475966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983451849,2.52175966,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983461662,0.40225,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983461850,1.70477966,2488.9,2488.8,0.52802892]
["bitfinex-derivatives","ETHF0:USTF0",1729983462057,1.70477966,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983462461,1.70477966,2488.9,2488.8,0.52802978]
["bitfinex-derivatives","ETHF0:USTF0",1729983462758,0.40226,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983463059,1.70478966,2488.8,2488.7,0.52806417]
["bitfinex-derivatives","ETHF0:USTF0",1729983463360,1.70478966,2488.8,2488.7,0.12579417]
["bitfinex-derivatives","ETHF0:USTF0",1729983464455,1.30252966,2488.8,2488.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729983464650,1.70479966,2488.7,2488.6,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1729983464864,1.70479966,2488.7,2488.6,1.76917693]
["bitfinex-derivatives","ETHF0:USTF0",1729983466664,1.30252966,2488.7,2488.6,1.76917693]
["bitfinex-derivatives","ETHF0:USTF0",1729983467659,1.70479966,2488.7,2488.6,1.76917693]
["bitfinex-derivatives","ETHF0:USTF0",1729983468359,1.70479966,2488.7,2488.6,1.76917647]
["bitfinex-derivatives","ETHF0:USTF0",1729983469061,1.70479966,2488.7,2488.6,1.36689647]
["bitfinex-derivatives","ETHF0:USTF0",1729983469361,1.70479966,2488.7,2488.6,1.76918647]
["bitfinex-derivatives","ETHF0:USTF0",1729983469559,1.70479966,2488.7,2488.6,1.36689647]
["bitfinex-derivatives","ETHF0:USTF0",1729983470066,1.70479966,2488.7,2488.6,1.76918647]
["bitfinex-derivatives","ETHF0:USTF0",1729983471860,1.30252966,2488.7,2488.6,1.76918647]
["bitfinex-derivatives","ETHF0:USTF0",1729983473267,1.70479966,2488.7,2488.6,1.76918647]
["bitfinex-derivatives","ETHF0:USTF0",1729983473566,1.30252966,2488.7,2488.6,1.76918647]
["bitfinex-derivatives","ETHF0:USTF0",1729983475556,1.30252966,2488.7,2488.6,1.76918825]
["bitfinex-derivatives","ETHF0:USTF0",1729983477665,1.70479966,2488.7,2488.6,1.76918825]
["bitfinex-derivatives","ETHF0:USTF0",1729983477861,1.30252966,2488.7,2488.6,1.76918825]
["bitfinex-derivatives","ETHF0:USTF0",1729983479166,1.30252966,2488.7,2488.6,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1729983479467,1.30252966,2488.7,2488.6,1.76918731]
["bitfinex-derivatives","ETHF0:USTF0",1729983481068,1.70479966,2488.7,2488.6,1.76918731]
["bitfinex-derivatives","ETHF0:USTF0",1729983481772,8.52872966,2488.7,2488.2,1.05252049]
["bitfinex-derivatives","ETHF0:USTF0",1729983481959,0.40235,2488.2,2488.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729983482165,1.30252966,2488.1,2488.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729983489167,1.70489966,2488.1,2488.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729983489371,1.30252966,2488.1,2488.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729983490573,1.30252966,2488.1,2488.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729983490770,1.70490966,2488.1,2487.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1729983490967,1.30252966,2488.0,2487.9,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1729983496578,0.67077,2488.2,2487.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729983496772,1.30252966,2488.0,2487.9,2.59002966]
["bitfinex-derivatives","ETHF0:USTF0",1729983497878,1.30252966,2488.0,2487.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729983517390,1.30252966,2488.0,2487.9,1.41332478]
["bitfinex-derivatives","ETHF0:USTF0",1729983520993,1.30252966,2488.0,2487.9,1.41332491]
["bitfinex-derivatives","ETHF0:USTF0",1729983521184,1.30252966,2488.0,2487.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729983522890,0.816,2488.2,2487.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729983523098,0.816,2488.2,2488.0,0.1258229]
["bitfinex-derivatives","ETHF0:USTF0",1729983523300,1.21836,2488.2,2487.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729983523501,1.21836,2488.2,2488.0,0.52820264]
["bitfinex-derivatives","ETHF0:USTF0",1729983523702,0.40237,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729983523989,1.21836,2488.2,2488.0,0.52820402]
["bitfinex-derivatives","ETHF0:USTF0",1729983524197,1.21836,2488.2,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729983524395,1.21836,2488.2,2488.1,0.12582317]
["bitfinex-derivatives","ETHF0:USTF0",1729983524794,2.52088966,2488.2,2488.1,0.12582317]
["bitfinex-derivatives","ETHF0:USTF0",1729983525096,0.40237,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729983525300,1.70489966,2488.1,2488.0,0.52820272]
["bitfinex-derivatives","ETHF0:USTF0",1729983528800,1.70489966,2488.1,2488.0,0.52821272]
["bitfinex-derivatives","ETHF0:USTF0",1729983532397,1.70489966,2488.1,2488.0,0.5282144]
["bitfinex-derivatives","ETHF0:USTF0",1729983534399,1.70489966,2488.1,2488.0,0.5585244]
["bitfinex-derivatives","ETHF0:USTF0",1729983534700,1.70489966,2488.1,2488.0,0.9609144]
["bitfinex-derivatives","ETHF0:USTF0",1729983535999,1.70489966,2488.1,2488.0,0.5585244]
["bitfinex-derivatives","ETHF0:USTF0",1729983536706,1.70489966,2488.1,2488.0,0.9609144]
["bitfinex-derivatives","ETHF0:USTF0",1729983538603,1.70489966,2488.1,2488.0,0.5585244]
["bitfinex-derivatives","ETHF0:USTF0",1729983538898,1.70489966,2488.1,2488.0,0.9609144]
["bitfinex-derivatives","ETHF0:USTF0",1729983541896,1.70489966,2488.1,2488.0,0.5585244]
["bitfinex-derivatives","ETHF0:USTF0",1729983545701,1.70489966,2488.1,2488.0,0.9609144]
["bitfinex-derivatives","ETHF0:USTF0",1729983546295,1.70489966,2488.1,2488.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729983546495,1.70489966,2488.1,2488.0,0.960916]
["bitfinex-derivatives","ETHF0:USTF0",1729983548001,1.70489966,2488.1,2488.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729983548301,1.70489966,2488.1,2488.0,0.96091604]
["bitfinex-derivatives","ETHF0:USTF0",1729983551202,1.70489966,2488.1,2488.0,0.96091556]
["bitfinex-derivatives","ETHF0:USTF0",1729983553806,1.70489966,2488.1,2488.0,0.96091516]
["bitfinex-derivatives","ETHF0:USTF0",1729983563811,0.40237,2488.1,2488.0,0.96091516]
["bitfinex-derivatives","ETHF0:USTF0",1729983564915,0.40237,2488.1,2488.0,0.96091549]
["bitfinex-derivatives","ETHF0:USTF0",1729983570719,1.21837,2488.2,2488.0,0.96091549]
["bitfinex-derivatives","ETHF0:USTF0",1729983570921,1.21837,2488.2,2488.1,0.12582549]
["bitfinex-derivatives","ETHF0:USTF0",1729983571123,2.52089966,2488.2,2488.1,0.12582549]
["bitfinex-derivatives","ETHF0:USTF0",1729983572212,2.52089966,2488.2,2488.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729983572419,0.40237,2488.1,2488.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1729983572617,2.52089966,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729983572813,2.52087966,2488.2,2488.1,0.1258255]
["bitfinex-derivatives","ETHF0:USTF0",1729983574216,1.70487966,2488.2,2488.1,0.1258255]
["bitfinex-derivatives","ETHF0:USTF0",1729983574715,1.70487966,2488.2,2488.1,0.5281955]
["bitfinex-derivatives","ETHF0:USTF0",1729983575118,0.40235,2488.2,2488.1,0.5281955]
["bitfinex-derivatives","ETHF0:USTF0",1729983575517,1.70487966,2488.2,2488.1,0.5281955]
["bitfinex-derivatives","ETHF0:USTF0",1729983577623,2.52087966,2488.2,2488.1,0.5281955]
["bitfinex-derivatives","ETHF0:USTF0",1729983582322,1.70487966,2488.2,2488.1,0.5281955]
["bitfinex-derivatives","ETHF0:USTF0",1729983584031,1.70487966,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729983584626,1.70487966,2488.2,2488.1,0.52819677]
["bitfinex-derivatives","ETHF0:USTF0",1729983585329,1.70487966,2488.2,2488.1,0.52819689]
["bitfinex-derivatives","ETHF0:USTF0",1729983599442,1.70487966,2488.2,2488.1,0.12582689]
["bitfinex-derivatives","ETHF0:USTF0",1729983599939,2.51987966,2488.2,2488.1,0.12582689]
["bitfinex-derivatives","ETHF0:USTF0",1729983601034,0.4024,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983601235,1.70492966,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983601440,5.72412966,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983601842,1.70492966,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983602042,1.70492966,2487.9,2487.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729983602441,1.70492966,2487.9,2487.8,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1729983604453,2.51992966,2487.9,2487.8,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1729983605155,0.4024,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729983605354,2.51992966,2488.0,2487.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729983606851,1.70492966,2488.0,2487.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729983607047,2.51992966,2488.0,2487.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729983610960,1.70492966,2488.0,2487.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729983611154,2.51992966,2488.0,2487.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1729983616960,6.53912966,2488.0,2487.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729983617262,0.4024,2487.9,2487.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729983617453,1.70492966,2487.9,2487.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729983619162,0.4024,2487.9,2487.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729983619456,2.11752966,2487.9,2487.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729983620562,2.51992966,2487.9,2487.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729983624661,2.51992966,2487.9,2487.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729983624870,2.51992966,2487.9,2487.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1729983628670,0.815,2487.9,2487.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1729983628870,1.2174,2487.9,2487.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1729983629069,1.2174,2487.9,2487.8,0.9507591]
["bitfinex-derivatives","ETHF0:USTF0",1729983629274,1.2174,2487.9,2487.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1729983631675,1.2174,2487.9,2487.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729983631676,0.40242,2487.8,2487.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729983638482,1.21741,2487.9,2487.7,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1729983638672,0.40241,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983638871,1.21741,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983639575,0.815,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983640982,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983641178,0.4024,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983641382,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983642380,1.2174,2487.9,2487.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729983642886,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983650493,1.2174,2487.9,2487.8,0.9473629]
["bitfinex-derivatives","ETHF0:USTF0",1729983653392,0.815,2487.9,2487.8,0.9473629]
["bitfinex-derivatives","ETHF0:USTF0",1729983653793,0.815,2487.9,2487.8,0.94736145]
["bitfinex-derivatives","ETHF0:USTF0",1729983654293,1.2174,2487.9,2487.8,0.94736145]
["bitfinex-derivatives","ETHF0:USTF0",1729983656591,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983656793,1.2174,2487.9,2487.8,0.94736427]
["bitfinex-derivatives","ETHF0:USTF0",1729983656995,0.4024,2487.9,2487.8,0.94736427]
["bitfinex-derivatives","ETHF0:USTF0",1729983657190,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983657992,1.2174,2487.9,2487.8,0.94736531]
["bitfinex-derivatives","ETHF0:USTF0",1729983661000,1.2174,2487.9,2487.8,0.94736506]
["bitfinex-derivatives","ETHF0:USTF0",1729983662595,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983662800,1.2174,2487.9,2487.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729983666002,1.2174,2487.9,2487.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729983666308,1.2174,2487.9,2487.8,0.54494668]
["bitfinex-derivatives","ETHF0:USTF0",1729983666507,1.2174,2487.9,2487.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729983666708,1.2174,2487.9,2487.8,0.94736646]
["bitfinex-derivatives","ETHF0:USTF0",1729983666903,1.2174,2487.9,2487.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729983667408,1.2174,2487.9,2487.8,0.54494629]
["bitfinex-derivatives","ETHF0:USTF0",1729983667710,1.2174,2487.9,2487.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729983669311,1.2174,2487.9,2487.8,0.54494763]
["bitfinex-derivatives","ETHF0:USTF0",1729983669506,0.4024,2487.9,2487.8,0.54494763]
["bitfinex-derivatives","ETHF0:USTF0",1729983669709,0.4024,2488.0,2487.8,0.54494763]
["bitfinex-derivatives","ETHF0:USTF0",1729983670012,0.4024,2488.0,2487.9,0.94103763]
["bitfinex-derivatives","ETHF0:USTF0",1729983670707,0.4024,2488.0,2487.9,1.38673763]
["bitfinex-derivatives","ETHF0:USTF0",1729983671010,0.4024,2488.0,2487.9,0.98434763]
["bitfinex-derivatives","ETHF0:USTF0",1729983671705,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983671906,0.4024,2488.0,2487.9,0.98434021]
["bitfinex-derivatives","ETHF0:USTF0",1729983672209,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983672414,0.4024,2488.0,2487.9,0.98434093]
["bitfinex-derivatives","ETHF0:USTF0",1729983673411,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983675209,0.4024,2488.0,2487.9,0.9843417]
["bitfinex-derivatives","ETHF0:USTF0",1729983675616,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983675907,0.4024,2488.0,2487.9,0.98434163]
["bitfinex-derivatives","ETHF0:USTF0",1729983676710,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983677107,0.4024,2488.0,2487.9,0.98434182]
["bitfinex-derivatives","ETHF0:USTF0",1729983677919,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983682218,0.4024,2488.0,2487.9,0.98434051]
["bitfinex-derivatives","ETHF0:USTF0",1729983686822,0.4024,2488.0,2487.9,0.98434462]
["bitfinex-derivatives","ETHF0:USTF0",1729983687122,0.4024,2488.0,2487.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729983688821,0.40247,2487.5,2487.4,1.05681687]
["bitfinex-derivatives","ETHF0:USTF0",1729983689016,0.40247,2487.5,2487.4,1.58717149]
["bitfinex-derivatives","ETHF0:USTF0",1729983692527,0.40247,2487.5,2487.4,0.53035462]
["bitfinex-derivatives","ETHF0:USTF0",1729983692723,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983696436,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983697032,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983699426,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983700230,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983700430,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983702835,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983703228,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983707648,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983709046,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983709351,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983709846,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983713545,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983714251,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983715854,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983716051,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983722455,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983724058,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983724358,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983725855,0.40247,2487.5,2487.4,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1729983728550,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983736863,0.40247,2487.5,2487.4,0.53036866]
["bitfinex-derivatives","ETHF0:USTF0",1729983737163,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983737660,0.40247,2487.5,2487.4,0.53036998]
["bitfinex-derivatives","ETHF0:USTF0",1729983738066,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983738253,0.40247,2487.5,2487.4,0.53037006]
["bitfinex-derivatives","ETHF0:USTF0",1729983741956,0.40247,2487.5,2487.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729983752265,3.2078,2487.6,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729983752462,0.40252,2487.3,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729983752662,0.40252,2487.3,2487.2,0.52838264]
["bitfinex-derivatives","ETHF0:USTF0",1729983754371,0.4025,2487.4,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729983754571,0.4025,2487.4,2487.3,1.37066264]
["bitfinex-derivatives","ETHF0:USTF0",1729983756265,0.4025,2487.4,2487.3,1.3706614]
["bitfinex-derivatives","ETHF0:USTF0",1729983759968,0.4025,2487.4,2487.3,1.37066161]
["bitfinex-derivatives","ETHF0:USTF0",1729983767676,0.4025,2487.4,2487.3,1.37066278]
["bitfinex-derivatives","ETHF0:USTF0",1729983769873,0.4025,2487.4,2487.3,0.96817278]
["bitfinex-derivatives","ETHF0:USTF0",1729983770068,0.4025,2487.4,2487.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729983770780,0.4025,2487.4,2487.3,1.37067301]
["bitfinex-derivatives","ETHF0:USTF0",1729983779683,0.4025,2487.4,2487.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729983779886,0.4025,2487.4,2487.3,1.37067198]
["bitfinex-derivatives","ETHF0:USTF0",1729983781182,4.4225,2487.4,2487.3,0.12587198]
["bitfinex-derivatives","ETHF0:USTF0",1729983781380,0.4025,2487.4,2487.3,0.12587198]
["bitfinex-derivatives","ETHF0:USTF0",1729983781582,0.4025,2487.4,2487.3,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1729983781776,0.4025,2487.4,2487.3,0.57337198]
["bitfinex-derivatives","ETHF0:USTF0",1729983781988,0.4025,2487.4,2487.3,0.97587198]
["bitfinex-derivatives","ETHF0:USTF0",1729983782379,0.4025,2487.4,2487.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729983782588,0.4025,2487.4,2487.3,0.9758722]
["bitfinex-derivatives","ETHF0:USTF0",1729983783788,0.4025,2487.4,2487.3,0.97587288]
["bitfinex-derivatives","ETHF0:USTF0",1729983786290,0.4025,2487.4,2487.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729983786489,0.4025,2487.4,2487.3,0.97587417]
["bitfinex-derivatives","ETHF0:USTF0",1729983788688,0.4025,2487.4,2487.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729983790291,0.40254,2487.1,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729983790490,0.40253,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729983790691,0.40253,2487.2,2487.1,0.52840965]
["bitfinex-derivatives","ETHF0:USTF0",1729983790889,4.42333,2487.2,2487.1,0.52840965]
["bitfinex-derivatives","ETHF0:USTF0",1729983792290,0.40253,2487.2,2487.1,0.52840965]
["bitfinex-derivatives","ETHF0:USTF0",1729983793786,0.40253,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729983793982,0.40253,2487.2,2487.1,0.52840902]
["bitfinex-derivatives","ETHF0:USTF0",1729983798406,3.2078,2487.4,2487.1,0.12587902]
["bitfinex-derivatives","ETHF0:USTF0",1729983798610,3.2078,2487.4,2487.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729983798611,0.40251,2487.3,2487.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729983799097,4.42331,2487.3,2487.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729983806202,0.40251,2487.3,2487.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729983810505,3.2078,2487.5,2487.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729983810710,0.4025,2487.4,2487.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729983811516,0.4025,2487.4,2487.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729983817514,0.4025,2487.4,2487.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729983818908,0.4025,2487.4,2487.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729983824524,3.2078,2487.6,2487.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729983824718,3.2078,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729983825018,3.2078,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729983825621,3.2078,2487.9,2487.8,0.52826368]
["bitfinex-derivatives","ETHF0:USTF0",1729983826212,3.2078,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729983827321,3.61017,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983827907,0.40237,2488.1,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729983828115,0.40237,2488.1,2487.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729983828116,0.40235,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729983828321,0.40235,2488.3,2488.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729983828821,4.42155,2488.3,2488.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729983832718,3.2078,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729983832920,7.87913249,2488.7,2488.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729983833121,7.87913249,2488.7,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983833418,7.87913249,2488.7,2488.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729983833820,7.47684249,2488.7,2488.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1729983834118,7.47684249,2488.7,2488.6,5.72009]
["bitfinex-derivatives","ETHF0:USTF0",1729983834322,3.2078,2489.0,2488.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729983834621,4.12,2489.3,2488.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729983834812,3.60997,2489.4,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729983835017,3.60997,2489.4,2489.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729983835215,0.708,2489.6,2489.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729983835418,0.708,2489.6,2489.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729983835620,0.40214,2489.5,2489.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729983835822,0.708,2489.6,2489.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729983835823,0.40217,2489.4,2489.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729983836011,0.40217,2489.4,2489.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729983836217,0.40217,2489.4,2489.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729983836619,0.40218,2489.3,2489.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729983838125,0.40217,2489.4,2489.2,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1729983839120,0.40217,2489.4,2489.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729983839315,0.40217,2489.4,2489.2,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1729983840019,0.40217,2489.4,2489.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729983842627,0.40218,2489.3,2489.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729983845423,0.40222,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729983845624,0.40222,2489.1,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983847829,0.40222,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983848233,3.6519,2489.2,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983848425,0.40222,2489.1,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983848631,0.4441,2489.2,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983848822,0.40222,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983850127,0.40222,2489.1,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983850322,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983850626,3.6519,2489.2,2488.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729983851029,0.40223,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729983851935,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729983853132,3.61,2489.2,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729983853331,4.828,2489.6,2488.8,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729983853332,3.2078,2489.5,2488.8,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729983853634,3.2078,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983855237,3.60994,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983855433,3.60994,2489.5,2489.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729983855434,3.60994,2489.5,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729983856035,3.60994,2489.5,2489.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729983858139,0.40214,2489.5,2489.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729983858434,3.2078,2489.6,2489.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729983858635,3.60994,2489.6,2489.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729983858833,3.60994,2489.6,2489.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729983859338,3.2078,2489.6,2489.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729983859638,3.2078,2489.6,2489.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729983862035,3.2078,2489.7,2489.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729983862334,0.4084,2490.0,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729983862335,0.40209,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729983862529,0.40209,2489.9,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729983862736,0.40209,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729983863242,3.60987,2490.0,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983863433,3.60987,2490.0,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729983863633,3.60987,2490.0,2489.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729983863830,3.60987,2490.0,2489.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729983867635,0.40211,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983885346,3.60991,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983886244,0.40211,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983886641,3.60991,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983887440,0.40211,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983887643,3.60991,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983888642,0.40211,2489.7,2489.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729983909263,0.40211,2489.7,2489.0,4.26442204]
["bitfinex-derivatives","ETHF0:USTF0",1729983909264,0.40221,2489.1,2489.0,0.11476204]
["bitfinex-derivatives","ETHF0:USTF0",1729983909456,3.2078,2489.2,2488.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729983909655,0.40231,2488.5,2488.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729983909856,0.40231,2488.5,2488.4,1.39919921]
["bitfinex-derivatives","ETHF0:USTF0",1729983910058,0.40231,2488.5,2488.4,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729983917471,0.40229,2488.6,2488.4,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729983917675,1.00554,2489.1,2488.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729983917864,0.40229,2488.7,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729983918260,0.40229,2488.7,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729983925466,0.40229,2488.7,2488.6,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1729983925669,3.2078,2489.3,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729983925975,0.40224,2488.9,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983926166,0.40224,2488.9,2488.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729983927766,0.40224,2488.9,2488.8,5.28566]
["bitfinex-derivatives","ETHF0:USTF0",1729983927967,4.21326,2489.3,2488.8,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729983928173,0.40224,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729983928671,0.40224,2488.9,2488.8,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1729983929074,0.40224,2488.9,2488.8,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1729983933773,0.40224,2488.9,2488.8,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1729983935080,0.40224,2488.9,2488.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729983937780,0.40227,2488.7,2488.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1729983942284,0.83057,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983946191,0.40227,2488.7,2488.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1729983951789,0.4283,2488.8,2488.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1729983951790,0.4283,2488.8,2488.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729983951992,0.83057,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729983955990,0.40227,2488.8,2488.7,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1729983956192,0.40227,2488.8,2488.7,1.41256354]
["bitfinex-derivatives","ETHF0:USTF0",1729983956393,0.40222,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729983957706,0.40225,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729983963501,0.40225,2488.9,2488.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729983963502,0.40227,2488.7,2488.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729983963706,3.6462,2488.8,2488.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729983963898,1.8387,2488.7,2488.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729983964198,0.40232,2488.4,2488.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729983964796,0.84072,2488.4,2488.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729983969105,0.84072,2488.4,2488.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729983969106,0.40232,2488.4,2488.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729983970311,3.2078,2488.6,2488.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729983970608,0.40231,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729983970808,0.40231,2488.5,2488.4,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1729983972703,0.40231,2488.5,2488.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729983973205,0.40231,2488.5,2488.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729983973412,0.40232,2488.4,2488.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729983977309,0.40235,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729983977515,0.40235,2488.2,2488.1,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1729983996514,3.2078,2488.6,2488.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729983996720,0.40233,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729984009225,0.40233,2488.4,2488.3,0.5281396]
["bitfinex-derivatives","ETHF0:USTF0",1729984010431,0.40231,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729984010625,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729984011027,0.4023,2488.6,2488.5,0.97391184]
["bitfinex-derivatives","ETHF0:USTF0",1729984011428,0.4023,2488.6,2488.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729984013929,0.4023,2488.6,2488.5,0.97391175]
["bitfinex-derivatives","ETHF0:USTF0",1729984014125,0.4023,2488.6,2488.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729984014740,0.4023,2488.6,2488.5,0.57161061]
["bitfinex-derivatives","ETHF0:USTF0",1729984014929,0.4023,2488.6,2488.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729984016029,4.2135,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984016339,0.40234,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984016540,0.40232,2488.4,2488.3,0.12581719]
["bitfinex-derivatives","ETHF0:USTF0",1729984016834,1.42248,2488.5,2488.3,0.1258208]
["bitfinex-derivatives","ETHF0:USTF0",1729984017046,0.40235,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729984017232,0.40235,2488.2,2488.1,0.5281917]
["bitfinex-derivatives","ETHF0:USTF0",1729984017926,0.40235,2488.2,2488.1,4.5473917]
["bitfinex-derivatives","ETHF0:USTF0",1729984018832,0.40235,2488.2,2488.1,0.5281917]
["bitfinex-derivatives","ETHF0:USTF0",1729984020440,0.40235,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729984020843,0.40237,2488.1,2488.0,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1729984021042,0.40237,2488.1,2488.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729984021641,0.40237,2488.1,2488.0,0.94712748]
["bitfinex-derivatives","ETHF0:USTF0",1729984022033,0.40237,2488.1,2488.0,1.34951748]
["bitfinex-derivatives","ETHF0:USTF0",1729984023244,0.40237,2488.1,2488.0,5.36871748]
["bitfinex-derivatives","ETHF0:USTF0",1729984023743,0.40237,2488.1,2488.0,5.49454728]
["bitfinex-derivatives","ETHF0:USTF0",1729984025144,0.40237,2488.1,2488.0,1.47534728]
["bitfinex-derivatives","ETHF0:USTF0",1729984025537,0.40237,2488.1,2488.0,1.34951748]
["bitfinex-derivatives","ETHF0:USTF0",1729984025737,0.40237,2488.1,2488.0,5.36871748]
["bitfinex-derivatives","ETHF0:USTF0",1729984025935,0.40237,2488.1,2488.0,5.49454535]
["bitfinex-derivatives","ETHF0:USTF0",1729984026138,0.40237,2488.1,2488.0,5.36871787]
["bitfinex-derivatives","ETHF0:USTF0",1729984026540,0.40237,2488.1,2488.0,1.34951787]
["bitfinex-derivatives","ETHF0:USTF0",1729984027147,0.40237,2488.1,2488.0,5.36871787]
["bitfinex-derivatives","ETHF0:USTF0",1729984027452,0.40237,2488.1,2488.0,1.34951787]
["bitfinex-derivatives","ETHF0:USTF0",1729984027846,0.40237,2488.1,2488.0,1.34951697]
["bitfinex-derivatives","ETHF0:USTF0",1729984031354,0.40237,2488.1,2488.0,0.94712697]
["bitfinex-derivatives","ETHF0:USTF0",1729984033059,0.40237,2488.1,2488.0,1.34951697]
["bitfinex-derivatives","ETHF0:USTF0",1729984033553,0.40237,2488.1,2488.0,0.94712697]
["bitfinex-derivatives","ETHF0:USTF0",1729984035258,0.40237,2488.1,2488.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729984035461,0.40237,2488.1,2488.0,0.94712604]
["bitfinex-derivatives","ETHF0:USTF0",1729984041174,0.40237,2488.1,2488.0,0.94712619]
["bitfinex-derivatives","ETHF0:USTF0",1729984044268,0.40237,2488.1,2488.0,0.94712915]
["bitfinex-derivatives","ETHF0:USTF0",1729984046377,0.40237,2488.1,2488.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729984046571,0.40237,2488.1,2488.0,0.94713026]
["bitfinex-derivatives","ETHF0:USTF0",1729984048470,0.40237,2488.1,2488.0,0.94712922]
["bitfinex-derivatives","ETHF0:USTF0",1729984048971,4.63028,2488.5,2488.0,0.94712922]
["bitfinex-derivatives","ETHF0:USTF0",1729984048972,3.6245,2488.5,2488.0,0.94712922]
["bitfinex-derivatives","ETHF0:USTF0",1729984049175,0.40236,2488.2,2488.1,0.52818922]
["bitfinex-derivatives","ETHF0:USTF0",1729984049574,0.40235,2488.3,2488.1,0.52818922]
["bitfinex-derivatives","ETHF0:USTF0",1729984049775,0.40235,2488.3,2488.2,0.55502922]
["bitfinex-derivatives","ETHF0:USTF0",1729984061477,0.40235,2488.3,2488.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729984061784,0.40235,2488.3,2488.2,0.55501806]
["bitfinex-derivatives","ETHF0:USTF0",1729984065283,0.40235,2488.3,2488.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729984065483,0.40235,2488.3,2488.2,0.55501957]
["bitfinex-derivatives","ETHF0:USTF0",1729984069391,0.40235,2488.3,2488.2,0.55501917]
["bitfinex-derivatives","ETHF0:USTF0",1729984076686,3.2078,2488.7,2488.2,4.57421917]
["bitfinex-derivatives","ETHF0:USTF0",1729984076988,0.40232,2488.4,2488.3,0.94845917]
["bitfinex-derivatives","ETHF0:USTF0",1729984077386,0.40232,2488.4,2488.3,4.96685917]
["bitfinex-derivatives","ETHF0:USTF0",1729984078381,0.40232,2488.4,2488.3,4.56451917]
["bitfinex-derivatives","ETHF0:USTF0",1729984079988,0.40232,2488.4,2488.3,0.94845917]
["bitfinex-derivatives","ETHF0:USTF0",1729984080292,0.40232,2488.4,2488.3,0.54611917]
["bitfinex-derivatives","ETHF0:USTF0",1729984080498,0.40234,2488.3,2488.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729984080697,0.40234,2488.3,2488.2,0.55501811]
["bitfinex-derivatives","ETHF0:USTF0",1729984080996,0.40234,2488.3,2488.2,0.12581811]
["bitfinex-derivatives","ETHF0:USTF0",1729984081191,1.41828,2488.5,2488.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729984081383,0.40235,2488.2,2488.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729984081589,0.40235,2488.2,2488.1,3.77622438]
["bitfinex-derivatives","ETHF0:USTF0",1729984082190,0.40235,2488.2,2488.1,0.56842438]
["bitfinex-derivatives","ETHF0:USTF0",1729984083287,0.40235,2488.2,2488.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729984083488,0.40235,2488.2,2488.1,0.5684243]
["bitfinex-derivatives","ETHF0:USTF0",1729984086194,0.40235,2488.2,2488.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729984087292,0.40235,2488.2,2488.1,0.56842548]
["bitfinex-derivatives","ETHF0:USTF0",1729984087495,0.40235,2488.2,2488.1,0.12582548]
["bitfinex-derivatives","ETHF0:USTF0",1729984087496,4.42155,2488.2,2488.1,0.12582548]
["bitfinex-derivatives","ETHF0:USTF0",1729984087698,1.00593,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984088003,0.40245,2487.7,2487.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1729984088502,1.44673,2488.1,2487.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1729984088688,0.40243,2487.8,2487.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729984093918,0.40243,2487.8,2487.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729984114816,4.02,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984115013,0.40245,2487.6,2487.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729984115311,0.40245,2487.6,2487.5,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1729984125321,0.40245,2487.6,2487.5,1.36711863]
["bitfinex-derivatives","ETHF0:USTF0",1729984128129,0.40245,2487.6,2487.5,1.36711902]
["bitfinex-derivatives","ETHF0:USTF0",1729984128333,0.819,2487.9,2487.5,0.96464902]
["bitfinex-derivatives","ETHF0:USTF0",1729984128528,0.40245,2487.7,2487.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729984128825,0.40245,2487.7,2487.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729984129532,0.40245,2487.7,2487.6,0.56684827]
["bitfinex-derivatives","ETHF0:USTF0",1729984129830,0.40245,2487.7,2487.6,0.96929827]
["bitfinex-derivatives","ETHF0:USTF0",1729984130526,0.40245,2487.7,2487.6,0.96929802]
["bitfinex-derivatives","ETHF0:USTF0",1729984130928,0.40245,2487.7,2487.6,0.56684802]
["bitfinex-derivatives","ETHF0:USTF0",1729984133428,0.40245,2487.7,2487.6,0.96929802]
["bitfinex-derivatives","ETHF0:USTF0",1729984134330,0.40245,2487.7,2487.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729984134531,0.40245,2487.7,2487.6,0.56684575]
["bitfinex-derivatives","ETHF0:USTF0",1729984138237,0.40245,2487.7,2487.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729984138433,0.40245,2487.7,2487.6,0.56684981]
["bitfinex-derivatives","ETHF0:USTF0",1729984140237,0.40245,2487.7,2487.6,0.96929981]
["bitfinex-derivatives","ETHF0:USTF0",1729984140428,0.40245,2487.7,2487.6,0.56684981]
["bitfinex-derivatives","ETHF0:USTF0",1729984141227,0.40245,2487.7,2487.6,0.56685057]
["bitfinex-derivatives","ETHF0:USTF0",1729984142739,0.40245,2487.7,2487.6,0.96930057]
["bitfinex-derivatives","ETHF0:USTF0",1729984143236,0.40245,2487.7,2487.6,0.56685057]
["bitfinex-derivatives","ETHF0:USTF0",1729984145636,0.40245,2487.7,2487.6,0.96930057]
["bitfinex-derivatives","ETHF0:USTF0",1729984148033,0.40245,2487.7,2487.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729984149631,0.40245,2487.7,2487.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729984150231,0.40245,2487.7,2487.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729984151436,0.40245,2487.7,2487.6,0.96929872]
["bitfinex-derivatives","ETHF0:USTF0",1729984151841,0.40245,2487.7,2487.6,0.56684872]
["bitfinex-derivatives","ETHF0:USTF0",1729984155641,0.40245,2487.7,2487.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729984155836,0.40245,2487.7,2487.6,0.56685125]
["bitfinex-derivatives","ETHF0:USTF0",1729984159447,0.40245,2487.7,2487.6,0.56685134]
["bitfinex-derivatives","ETHF0:USTF0",1729984160143,0.40245,2487.7,2487.6,0.96930134]
["bitfinex-derivatives","ETHF0:USTF0",1729984160534,0.40245,2487.7,2487.6,0.56685134]
["bitfinex-derivatives","ETHF0:USTF0",1729984161742,0.40245,2487.7,2487.6,0.96930134]
["bitfinex-derivatives","ETHF0:USTF0",1729984162934,0.40245,2487.7,2487.6,0.96930069]
["bitfinex-derivatives","ETHF0:USTF0",1729984163342,0.40245,2487.7,2487.6,0.56685069]
["bitfinex-derivatives","ETHF0:USTF0",1729984163646,0.40245,2487.7,2487.6,0.96930069]
["bitfinex-derivatives","ETHF0:USTF0",1729984170253,0.40245,2487.7,2487.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1729984170440,0.40245,2487.7,2487.6,0.96930078]
["bitfinex-derivatives","ETHF0:USTF0",1729984171647,0.40245,2487.7,2487.6,0.56685078]
["bitfinex-derivatives","ETHF0:USTF0",1729984172349,0.40245,2487.7,2487.6,0.96930078]
["bitfinex-derivatives","ETHF0:USTF0",1729984173045,1.00586,2488.3,2487.6,7.79465078]
["bitfinex-derivatives","ETHF0:USTF0",1729984173348,1.00586,2488.3,2487.7,0.52828078]
["bitfinex-derivatives","ETHF0:USTF0",1729984173349,0.40242,2487.8,2487.7,0.52828078]
["bitfinex-derivatives","ETHF0:USTF0",1729984173544,0.40242,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984173750,0.40242,2487.9,2487.8,0.54665078]
["bitfinex-derivatives","ETHF0:USTF0",1729984173944,0.40242,2487.9,2487.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729984174144,0.40242,2487.9,2487.8,0.94905928]
["bitfinex-derivatives","ETHF0:USTF0",1729984175546,0.4024,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729984175846,0.4024,2488.0,2487.9,1.34783928]
["bitfinex-derivatives","ETHF0:USTF0",1729984177554,0.4024,2488.0,2487.9,1.34783659]
["bitfinex-derivatives","ETHF0:USTF0",1729984180948,0.4024,2488.0,2487.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729984181148,0.4024,2488.0,2487.9,1.34783584]
["bitfinex-derivatives","ETHF0:USTF0",1729984181344,0.4024,2488.0,2487.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729984192659,0.40238,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729984193465,0.40239,2488.0,2487.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1729984194763,0.40238,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729984195067,0.4023,2488.6,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729984195267,0.4023,2488.6,2488.5,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1729984195760,0.4023,2488.6,2488.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729984196163,0.4023,2488.6,2488.5,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1729984200866,1.679,2488.8,2488.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729984201372,0.40229,2488.6,2488.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729984202267,0.40228,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729984204676,0.40228,2488.7,2488.6,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1729984212583,3.2078,2489.3,2488.7,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729984212777,1.81939,2489.5,2488.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729984212778,4.0685,2489.5,2488.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729984213084,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729984213789,0.40218,2489.3,2488.8,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1729984213790,0.40219,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729984214085,0.40219,2489.2,2488.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729984214086,0.40219,2489.3,2488.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729984214281,0.40219,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729984215479,5.302,2489.5,2488.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729984215689,0.4022,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729984217589,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729984217788,0.4022,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729984231293,0.4022,2489.2,2489.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1729984234396,0.4022,2489.2,2489.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729984236094,0.4022,2489.2,2489.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1729984239699,0.40219,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729984240199,0.40219,2489.3,2489.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729984240787,0.40219,2489.3,2489.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729984243905,0.40219,2489.3,2489.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729984244096,0.40219,2489.3,2489.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729984245304,5.302,2489.5,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984245600,0.40219,2489.2,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984246404,0.40219,2489.2,2489.1,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729984247503,0.40219,2489.2,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984248705,0.40219,2489.2,2489.1,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729984249899,0.40219,2489.2,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984250208,0.40219,2489.2,2489.1,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729984251605,0.40219,2489.2,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984252208,0.40219,2489.2,2489.1,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729984253110,0.40219,2489.2,2489.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729984253613,0.40219,2489.2,2489.1,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729984253811,0.40219,2489.2,2489.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729984254013,0.40227,2488.7,2488.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729984254205,0.40227,2488.7,2488.6,0.95776102]
["bitfinex-derivatives","ETHF0:USTF0",1729984254400,0.40227,2488.7,2488.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729984254605,0.40227,2488.7,2488.6,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729984255315,0.84637,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729984255507,0.40227,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729984260317,0.40227,2488.7,2488.6,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1729984261320,0.816,2488.9,2488.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729984261526,0.40227,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729984264630,0.40227,2488.7,2488.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729984266031,0.40227,2488.7,2488.6,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1729984266236,0.40227,2488.7,2488.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729984268232,4.0184,2488.7,2488.3,5.51162703]
["bitfinex-derivatives","ETHF0:USTF0",1729984268439,0.40232,2488.4,2488.3,5.91394703]
["bitfinex-derivatives","ETHF0:USTF0",1729984271334,0.4448,2488.6,2488.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729984271533,0.40234,2488.3,2488.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729984272635,4.42154,2488.3,2488.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729984274539,4.42154,2488.3,2488.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729984281246,0.40234,2488.3,2488.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729984282045,3.61014,2488.3,2488.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729984282447,0.40234,2488.3,2488.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729984282646,3.61014,2488.3,2488.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729984284645,7.227,2488.3,2488.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729984284849,0.4024,2488.0,2487.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729984321467,3.6102,2488.0,2487.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729984321664,0.4024,2488.0,2487.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729984322165,3.6102,2488.0,2487.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729984322562,0.40247,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984322765,0.40248,2487.4,2487.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729984323465,3.61028,2487.4,2487.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729984325977,0.40248,2487.4,2487.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729984326163,0.4148,2487.7,2487.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729984326164,3.6226,2487.7,2487.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729984326466,0.815,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729984332963,3.2078,2487.9,2487.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729984333166,0.815,2487.8,2487.5,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1729984333364,0.815,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984347576,3.61019,2488.0,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729984347776,3.61019,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984347980,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984350682,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984350978,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984353581,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984353878,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984357181,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984357376,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984357984,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984358185,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984358777,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984358974,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984359578,1.21739,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984359787,4.42519,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984361482,4.0228,2488.0,2487.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729984361783,4.0228,2488.0,2487.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729984361981,4.0228,2488.0,2487.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729984362286,4.42519,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984362489,4.42519,2488.0,2487.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729984363588,4.42519,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984364981,1.21739,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984365182,4.42519,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984366984,1.21739,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984367286,4.42519,2488.0,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984367486,4.0228,2488.0,2487.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729984368083,0.4133,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729984368084,3.2078,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729984368284,1.21734,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729984368479,0.815,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729984369188,0.815,2488.3,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984369588,1.21734,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729984370684,0.815,2488.3,2487.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729984370984,0.40237,2488.1,2487.9,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1729984371592,0.85107,2488.1,2487.9,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1729984372290,0.4024,2487.9,2487.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729984372588,0.8072,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729984372791,0.8072,2488.0,2487.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729984373993,0.8072,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729984375293,1.6222,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729984378796,1.6222,2488.0,2487.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729984378995,0.4024,2487.9,2487.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729984380709,0.4024,2487.9,2487.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729984380906,0.4024,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984381092,0.8288,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984381992,0.4264,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984382393,0.8288,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984382899,0.4264,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984383297,0.4024,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984383596,1.2198,2488.0,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984383793,1.6222,2488.0,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984384796,0.815,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984389218,1.21741,2487.9,2487.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729984389413,0.8072,2488.0,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984389614,0.815,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984405222,2.1198945,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729984412027,2.5223045,2487.9,2487.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1729984412230,2.5223045,2487.9,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984412231,0.814,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984414335,0.814,2487.8,2487.7,0.94888649]
["bitfinex-derivatives","ETHF0:USTF0",1729984415040,0.814,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984416731,1.21642,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984416934,0.814,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984417741,1.21642,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984418244,0.814,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984419038,1.21642,2487.8,2487.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729984419238,4.834,2487.8,2487.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729984419441,0.40245,2487.6,2487.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729984419744,1.7073445,2487.6,2487.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729984421843,1.7073345,2487.7,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984422155,1.3048945,2487.7,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984426044,1.21643,2487.8,2487.4,1.7267945]
["bitfinex-derivatives","ETHF0:USTF0",1729984426345,1.21643,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984427039,0.814,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984427347,1.21642,2487.8,2487.4,1.7267945]
["bitfinex-derivatives","ETHF0:USTF0",1729984427645,1.3048945,2487.6,2487.4,1.7267945]
["bitfinex-derivatives","ETHF0:USTF0",1729984428038,1.3048945,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729984432844,1.3048945,2487.6,2487.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1729984434544,1.3048945,2487.6,2487.5,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1729984435347,3.6126,2488.0,2487.6,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1729984435552,2.5213045,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729984435750,2.1188945,2487.9,2487.8,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1729984438351,2.5212945,2487.9,2487.8,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1729984439454,2.5212945,2487.9,2487.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729984440152,2.5212945,2487.9,2487.7,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1729984440153,2.1188945,2487.9,2487.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729984440456,1.7073145,2487.8,2487.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729984445750,0.40242,2487.8,2487.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729984450762,0.81492,2487.8,2487.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729984451763,0.40244,2487.7,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729984452060,0.40245,2487.6,2487.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729984452256,0.40245,2487.6,2487.5,0.54035867]
["bitfinex-derivatives","ETHF0:USTF0",1729984452457,1.26965,2487.7,2487.5,0.94281867]
["bitfinex-derivatives","ETHF0:USTF0",1729984452659,0.8672,2487.7,2487.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729984452865,1.26964,2487.7,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984454458,0.40245,2487.6,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984454661,1.26964,2487.7,2487.5,1.38571878]
["bitfinex-derivatives","ETHF0:USTF0",1729984454867,1.26964,2487.7,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984455763,0.40245,2487.6,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984455966,0.40245,2487.6,2487.5,1.38571877]
["bitfinex-derivatives","ETHF0:USTF0",1729984457067,0.40245,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984457365,1.21645,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984457670,1.21645,2487.7,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984457671,0.40245,2487.6,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984457862,0.40245,2487.6,2487.5,1.38571801]
["bitfinex-derivatives","ETHF0:USTF0",1729984458859,0.40245,2487.6,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984460572,0.40245,2487.6,2487.5,1.38571802]
["bitfinex-derivatives","ETHF0:USTF0",1729984461665,0.40245,2487.6,2487.5,1.38571745]
["bitfinex-derivatives","ETHF0:USTF0",1729984462174,0.40245,2487.6,2487.5,1.38571796]
["bitfinex-derivatives","ETHF0:USTF0",1729984463177,0.40245,2487.6,2487.5,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1729984463377,0.40245,2487.6,2487.5,1.38571738]
["bitfinex-derivatives","ETHF0:USTF0",1729984463872,1.21645,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984464078,1.21645,2487.7,2487.6,0.52830738]
["bitfinex-derivatives","ETHF0:USTF0",1729984466184,1.21645,2487.7,2487.6,0.528306]
["bitfinex-derivatives","ETHF0:USTF0",1729984469397,0.814,2487.7,2487.6,0.528306]
["bitfinex-derivatives","ETHF0:USTF0",1729984469895,0.814,2487.7,2487.6,0.52830656]
["bitfinex-derivatives","ETHF0:USTF0",1729984471491,1.21644,2487.7,2487.6,0.12585656]
["bitfinex-derivatives","ETHF0:USTF0",1729984473584,0.814,2487.7,2487.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1729984473784,1.21644,2487.7,2487.6,0.12585967]
["bitfinex-derivatives","ETHF0:USTF0",1729984477392,1.21644,2487.7,2487.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1729984477589,1.21644,2487.7,2487.6,0.12585844]
["bitfinex-derivatives","ETHF0:USTF0",1729984477785,0.40244,2487.7,2487.6,0.12585844]
["bitfinex-derivatives","ETHF0:USTF0",1729984477986,0.814,2487.7,2487.6,4.14585844]
["bitfinex-derivatives","ETHF0:USTF0",1729984478293,0.814,2487.7,2487.6,4.5483054]
["bitfinex-derivatives","ETHF0:USTF0",1729984478698,0.814,2487.7,2487.6,0.5283054]
["bitfinex-derivatives","ETHF0:USTF0",1729984479188,0.814,2487.7,2487.6,0.52830509]
["bitfinex-derivatives","ETHF0:USTF0",1729984483396,1.21644,2487.7,2487.6,0.52830509]
["bitfinex-derivatives","ETHF0:USTF0",1729984484398,0.814,2487.7,2487.6,0.52830509]
["bitfinex-derivatives","ETHF0:USTF0",1729984487302,1.21644,2487.7,2487.6,0.52830509]
["bitfinex-derivatives","ETHF0:USTF0",1729984488907,1.21644,2487.7,2487.6,0.52830775]
["bitfinex-derivatives","ETHF0:USTF0",1729984490211,0.814,2487.7,2487.6,0.52830775]
["bitfinex-derivatives","ETHF0:USTF0",1729984492717,0.814,2487.7,2487.6,0.52830658]
["bitfinex-derivatives","ETHF0:USTF0",1729984499018,1.21644,2487.7,2487.6,0.52830658]
["bitfinex-derivatives","ETHF0:USTF0",1729984499921,1.21644,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984500110,1.21644,2487.7,2487.6,0.52830669]
["bitfinex-derivatives","ETHF0:USTF0",1729984503015,1.21644,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984503216,1.21644,2487.7,2487.6,0.52830621]
["bitfinex-derivatives","ETHF0:USTF0",1729984504115,1.21644,2487.7,2487.6,0.12585621]
["bitfinex-derivatives","ETHF0:USTF0",1729984504422,0.40247,2487.5,2487.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729984504723,0.40247,2487.5,2487.4,0.97264119]
["bitfinex-derivatives","ETHF0:USTF0",1729984510618,0.40247,2487.5,2487.4,0.97264266]
["bitfinex-derivatives","ETHF0:USTF0",1729984511126,0.40247,2487.5,2487.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729984515228,0.40247,2487.5,2487.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729984516118,0.40248,2487.4,2487.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729984516318,0.40248,2487.4,2487.3,0.94145284]
["bitfinex-derivatives","ETHF0:USTF0",1729984517218,0.40248,2487.4,2487.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729984517520,0.40248,2487.4,2487.3,0.9414546]
["bitfinex-derivatives","ETHF0:USTF0",1729984518231,0.40248,2487.4,2487.3,0.94145412]
["bitfinex-derivatives","ETHF0:USTF0",1729984518833,0.40248,2487.4,2487.3,0.9414543]
["bitfinex-derivatives","ETHF0:USTF0",1729984519227,0.40248,2487.4,2487.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729984519427,0.40248,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729984520133,0.40248,2487.5,2487.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1729984522432,0.84556,2487.6,2487.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1729984522728,0.40246,2487.6,2487.4,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1729984522924,0.40246,2487.6,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984536744,1.21646,2487.6,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984546649,3.61024,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984546850,4.42424,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984547149,4.0218,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984547542,4.42424,2487.7,2487.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1729984548949,0.814,2487.6,2487.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1729984554656,1.21645,2487.6,2487.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1729984555061,0.814,2487.6,2487.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1729984559350,1.21645,2487.6,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984560752,0.814,2487.6,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984560949,0.814,2487.6,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984561457,1.21645,2487.6,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984562051,0.40245,2487.6,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984563061,0.814,2487.7,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984563259,1.21644,2487.7,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984563752,0.8535,2487.9,2487.5,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1729984563753,0.4128,2488.0,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984563961,0.814,2487.9,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984564155,1.21642,2487.9,2487.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729984564465,1.21642,2487.9,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729984565850,0.40242,2487.9,2487.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729984566054,1.21642,2487.9,2487.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729984567055,0.814,2487.9,2487.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729984567257,0.40244,2487.7,2487.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729984568262,0.81974,2487.7,2487.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729984572367,0.40247,2487.6,2487.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1729984573262,0.40247,2487.6,2487.5,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1729984581567,0.4173,2487.7,2487.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729984581874,0.81975,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984582469,2.12479975,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729984582776,0.40245,2487.6,2487.5,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1729984584068,0.40245,2487.6,2487.5,0.97722094]
["bitfinex-derivatives","ETHF0:USTF0",1729984584975,0.40245,2487.6,2487.5,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1729984585477,0.40245,2487.6,2487.5,0.97722042]
["bitfinex-derivatives","ETHF0:USTF0",1729984585673,0.40245,2487.6,2487.5,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1729984585974,0.40245,2487.6,2487.5,0.97722042]
["bitfinex-derivatives","ETHF0:USTF0",1729984586578,1.21645,2487.6,2487.5,0.97722042]
["bitfinex-derivatives","ETHF0:USTF0",1729984587574,1.21645,2487.6,2487.5,0.97722024]
["bitfinex-derivatives","ETHF0:USTF0",1729984590078,0.814,2487.6,2487.5,0.97722024]
["bitfinex-derivatives","ETHF0:USTF0",1729984591674,1.21645,2487.6,2487.5,0.97722024]
["bitfinex-derivatives","ETHF0:USTF0",1729984594776,1.21645,2487.6,2487.5,0.57476024]
["bitfinex-derivatives","ETHF0:USTF0",1729984594978,0.814,2487.6,2487.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729984595174,0.814,2487.6,2487.5,0.97723188]
["bitfinex-derivatives","ETHF0:USTF0",1729984598873,3.61016,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729984599078,4.51284975,2488.2,2488.1,1.70740975]
["bitfinex-derivatives","ETHF0:USTF0",1729984599283,4.0218,2488.2,2488.1,1.70740975]
["bitfinex-derivatives","ETHF0:USTF0",1729984599484,4.51284975,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729984599887,4.51284975,2488.2,2488.1,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1729984600686,3.2078,2488.2,2488.1,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1729984600882,0.814,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729984601180,2.11904975,2488.3,2488.2,1.70738975]
["bitfinex-derivatives","ETHF0:USTF0",1729984601381,2.11904975,2488.3,2488.2,2.12348975]
["bitfinex-derivatives","ETHF0:USTF0",1729984602083,1.30504975,2488.3,2488.2,2.12348975]
["bitfinex-derivatives","ETHF0:USTF0",1729984602586,4.51284975,2488.3,2487.6,1.0555245]
["bitfinex-derivatives","ETHF0:USTF0",1729984602786,1.30504975,2487.8,2487.7,1.81506885]
["bitfinex-derivatives","ETHF0:USTF0",1729984603186,1.70746975,2487.8,2487.7,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1729984603991,1.70746975,2487.8,2487.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729984604792,1.70746975,2487.8,2487.7,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1729984605193,1.70746975,2487.8,2487.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729984605490,1.70746975,2487.8,2487.7,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1729984606495,1.70746975,2487.8,2487.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1729984606703,1.70746975,2487.8,2487.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729984607097,1.70746975,2487.8,2487.7,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1729984607699,1.70746975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984611802,1.70746975,2487.8,2487.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729984612198,1.70746975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984613906,1.30504975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984614113,1.70746975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984618615,1.30504975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984618913,1.70746975,2487.8,2487.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1729984619908,0.40246,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729984620112,1.30504975,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729984620414,1.70749975,2487.6,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729984622710,0.40247,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984622909,1.70751975,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984623712,1.70751975,2487.5,2487.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729984624120,1.70751975,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984626017,2.52051975,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984628419,1.30504975,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984630322,0.813,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729984630528,2.11804975,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729984632632,1.30504975,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729984633733,4.42323,2487.8,2487.5,1.30504975]
["bitfinex-derivatives","ETHF0:USTF0",1729984633926,1.30504975,2487.6,2487.5,1.70751975]
["bitfinex-derivatives","ETHF0:USTF0",1729984641232,1.70749975,2487.6,2487.5,1.70751975]
["bitfinex-derivatives","ETHF0:USTF0",1729984641437,1.30504975,2487.6,2487.5,1.70751975]
["bitfinex-derivatives","ETHF0:USTF0",1729984643841,1.70749975,2487.6,2487.5,1.70751975]
["bitfinex-derivatives","ETHF0:USTF0",1729984647033,1.70749975,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729984647534,0.40247,2487.5,2487.4,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1729984647740,1.70751975,2487.5,2487.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729984648541,1.70751975,2487.5,2487.4,0.5645584]
["bitfinex-derivatives","ETHF0:USTF0",1729984648941,1.70751975,2487.5,2487.4,0.9670384]
["bitfinex-derivatives","ETHF0:USTF0",1729984649841,1.70751975,2487.5,2487.4,0.5645584]
["bitfinex-derivatives","ETHF0:USTF0",1729984650039,1.70751975,2487.5,2487.4,0.9670384]
["bitfinex-derivatives","ETHF0:USTF0",1729984650240,1.70751975,2487.5,2487.4,0.1258584]
["bitfinex-derivatives","ETHF0:USTF0",1729984654242,1.70751975,2487.5,2487.4,0.5283384]
["bitfinex-derivatives","ETHF0:USTF0",1729984661541,1.70751975,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729984661845,1.70751975,2487.5,2487.4,0.52834018]
["bitfinex-derivatives","ETHF0:USTF0",1729984663845,1.70751975,2487.5,2487.4,0.12586018]
["bitfinex-derivatives","ETHF0:USTF0",1729984664042,1.70751975,2487.5,2487.4,0.52834018]
["bitfinex-derivatives","ETHF0:USTF0",1729984665148,1.70751975,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729984665341,1.70751975,2487.5,2487.4,0.52834073]
["bitfinex-derivatives","ETHF0:USTF0",1729984667348,1.70751975,2487.5,2487.4,0.97194073]
["bitfinex-derivatives","ETHF0:USTF0",1729984669149,1.70751975,2487.5,2487.4,0.56946073]
["bitfinex-derivatives","ETHF0:USTF0",1729984669352,1.70751975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984669552,1.70751975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984673653,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984675550,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984675852,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984685857,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984686453,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984687762,1.70751975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984687962,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984688359,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984691767,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984691768,2.11804975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984691959,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984692875,2.52051975,2487.5,2487.4,0.97194333]
["bitfinex-derivatives","ETHF0:USTF0",1729984693069,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984694071,1.21547,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984694272,2.52051975,2487.5,2487.4,0.97194559]
["bitfinex-derivatives","ETHF0:USTF0",1729984694769,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984695172,2.52051975,2487.5,2487.4,0.97194559]
["bitfinex-derivatives","ETHF0:USTF0",1729984695371,0.813,2487.5,2487.4,0.97194559]
["bitfinex-derivatives","ETHF0:USTF0",1729984695569,1.21542,2487.8,2487.4,5.89451534]
["bitfinex-derivatives","ETHF0:USTF0",1729984695870,0.40244,2487.7,2487.5,0.12586559]
["bitfinex-derivatives","ETHF0:USTF0",1729984696066,0.40244,2487.7,2487.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729984696575,0.40244,2487.7,2487.6,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1729984696975,0.40244,2487.7,2487.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729984697773,1.70748975,2487.7,2487.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729984698074,1.70748975,2487.7,2487.6,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1729984699267,1.70748975,2487.7,2487.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729984700375,1.70748975,2487.7,2487.6,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1729984707775,1.70748975,2487.7,2487.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729984710180,1.30504975,2487.7,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984710378,1.70751975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984711073,1.70751975,2487.5,2487.4,0.56946571]
["bitfinex-derivatives","ETHF0:USTF0",1729984716490,1.70751975,2487.5,2487.4,0.56946613]
["bitfinex-derivatives","ETHF0:USTF0",1729984717186,1.70751975,2487.5,2487.4,0.97194613]
["bitfinex-derivatives","ETHF0:USTF0",1729984717982,1.70751975,2487.5,2487.4,0.56946613]
["bitfinex-derivatives","ETHF0:USTF0",1729984718185,1.70751975,2487.5,2487.4,0.97194613]
["bitfinex-derivatives","ETHF0:USTF0",1729984721187,1.70751975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984723491,1.70751975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984725396,1.70751975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984725995,1.70751975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984726798,1.70751975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984728105,1.70751975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984728504,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984729500,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984729706,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984729911,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984730710,2.52051975,2487.5,2487.4,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1729984730906,2.52051975,2487.5,2487.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729984731606,0.40248,2487.4,2487.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1729984731815,1.70752975,2487.4,2487.3,1.38065876]
["bitfinex-derivatives","ETHF0:USTF0",1729984734321,1.70752975,2487.4,2487.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1729984735113,1.30504975,2487.4,2487.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1729984735515,1.70752975,2487.4,2487.3,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1729984741216,1.70752975,2487.4,2487.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729984741806,1.70752975,2487.4,2487.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729984742021,1.70752975,2487.4,2487.0,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1729984742022,0.40253,2487.1,2487.0,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1729984742318,0.40253,2487.1,2487.0,3.7702744]
["bitfinex-derivatives","ETHF0:USTF0",1729984742319,1.70757975,2487.1,2487.0,3.7702744]
["bitfinex-derivatives","ETHF0:USTF0",1729984742513,0.40255,2487.0,2486.9,0.00517872]
["bitfinex-derivatives","ETHF0:USTF0",1729984742710,2.93419975,2487.0,2486.9,0.00517872]
["bitfinex-derivatives","ETHF0:USTF0",1729984743118,2.93419975,2487.0,2486.9,0.40773872]
["bitfinex-derivatives","ETHF0:USTF0",1729984743319,6.95499975,2487.0,2486.9,0.00517872]
["bitfinex-derivatives","ETHF0:USTF0",1729984743916,6.95499975,2487.0,2486.9,0.40773872]
["bitfinex-derivatives","ETHF0:USTF0",1729984744315,6.95499975,2487.0,2486.9,0.00517872]
["bitfinex-derivatives","ETHF0:USTF0",1729984747226,10.16279975,2487.0,2486.9,0.00517872]
["bitfinex-derivatives","ETHF0:USTF0",1729984754021,11.0652995,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984754321,11.0652995,2487.0,2485.7,1.58328675]
["bitfinex-derivatives","ETHF0:USTF0",1729984754322,2.6100995,2486.4,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729984754622,1.30504975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729984754819,2.11804975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729984755219,2.11804975,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984755425,1.30504975,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984755624,1.30504975,2485.3,2485.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729984755839,1.30504975,2485.3,2485.2,7.63464]
["bitfinex-derivatives","ETHF0:USTF0",1729984756221,0.813,2485.6,2485.2,8.53684975]
["bitfinex-derivatives","ETHF0:USTF0",1729984756428,1.30504975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729984756820,1.30504975,2485.5,2485.4,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1729984757324,1.30504975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729984757528,1.30504975,2485.5,2485.4,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1729984759624,0.813,2485.6,2485.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729984759923,0.40273,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729984760124,1.21573,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729984760428,0.813,2485.9,2485.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729984760626,1.21573,2485.9,2485.6,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1729984761228,0.813,2485.9,2485.6,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1729984761416,1.30504975,2485.7,2485.6,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1729984764434,1.30504975,2485.7,2485.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729984764627,0.63034975,2485.7,2485.6,4.86868]
["bitfinex-derivatives","ETHF0:USTF0",1729984766532,0.63034975,2485.7,2485.6,8.07648]
["bitfinex-derivatives","ETHF0:USTF0",1729984767727,0.814,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729984768029,2.11904975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729984768535,1.30504975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729984768827,0.814,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984769020,2.11904975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984769220,3.4240995,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984769423,2.6100995,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984769632,3.4240995,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984771425,2.11904975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729984775228,2.11904975,2486.0,2485.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729984778836,4.12,2487.7,2485.9,5.73664975]
["bitfinex-derivatives","ETHF0:USTF0",1729984779138,1.30504975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984780246,2.6100995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984780639,3.4230995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984780838,3.8256995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984781539,3.4230995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984782944,2.6100995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984783139,3.4400995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984790047,2.13504975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984790343,3.4400995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984790550,2.13504975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984792852,3.4400995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984794051,7.4616995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984797348,6.15664975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984799354,6.15664975,2486.7,2486.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729984799557,1.30504975,2486.5,2486.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1729984799853,1.30504975,2486.5,2486.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729984800057,1.73204975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729984800359,2.97460975,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729984800549,2.97460975,2486.4,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984800550,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984807661,1.70770975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984807854,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984810862,1.70770975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984813467,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984814668,1.70770975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984814867,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984823270,1.70770975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984828473,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984828680,1.70770975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984829572,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984830372,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984830571,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984831268,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984831468,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984831671,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984831973,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984835277,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984835673,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984836775,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984837879,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984838474,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984840382,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984841580,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984842380,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984842583,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984845782,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984846091,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984846884,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984847589,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984849285,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984851481,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984852083,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984852885,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984853492,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984853690,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984855179,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984860697,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984861497,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984864392,2.12804975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984865095,2.53070975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984865294,2.12804975,2486.3,2486.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1729984865490,1.21968,2486.2,2486.1,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1729984865684,1.21968,2486.2,2486.1,1.82801776]
["bitfinex-derivatives","ETHF0:USTF0",1729984865993,2.12204975,2486.2,2486.1,1.82801776]
["bitfinex-derivatives","ETHF0:USTF0",1729984868690,2.12204975,2486.2,2486.1,1.82801684]
["bitfinex-derivatives","ETHF0:USTF0",1729984870600,2.52472975,2486.2,2486.1,1.82801684]
["bitfinex-derivatives","ETHF0:USTF0",1729984871697,2.12204975,2486.2,2486.1,1.82801684]
["bitfinex-derivatives","ETHF0:USTF0",1729984872000,2.52472975,2486.2,2486.1,1.82801684]
["bitfinex-derivatives","ETHF0:USTF0",1729984872193,2.52472975,2486.2,2486.1,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1729984872392,2.52472975,2486.2,2486.1,1.82801774]
["bitfinex-derivatives","ETHF0:USTF0",1729984879525,2.12204975,2486.2,2486.1,1.82801774]
["bitfinex-derivatives","ETHF0:USTF0",1729984880017,2.12204975,2486.2,2486.1,1.82801885]
["bitfinex-derivatives","ETHF0:USTF0",1729984880018,2.52472975,2486.2,2486.1,1.82801885]
["bitfinex-derivatives","ETHF0:USTF0",1729984880214,2.12204975,2486.2,2486.1,1.82801885]
["bitfinex-derivatives","ETHF0:USTF0",1729984883713,2.12204975,2486.2,2486.1,1.8280161]
["bitfinex-derivatives","ETHF0:USTF0",1729984884019,3.2078,2486.5,2486.1,6.4544561]
["bitfinex-derivatives","ETHF0:USTF0",1729984884208,1.70765975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984884412,0.814,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984884611,2.6100995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984884815,3.8266995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984885111,3.4240995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984885314,3.8266995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984885615,4.2363995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984886912,3.8337995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984887319,4.2363995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984889310,2.6100995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984889515,3.4240995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984890123,1.30504975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984890325,2.11904975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984891118,1.30504975,2486.7,2486.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729984893123,1.30504975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984893418,1.30504975,2486.7,2486.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729984901525,2.6100995,2486.7,2486.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729984901929,1.30504975,2486.7,2486.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729984902432,1.74574975,2486.7,2486.6,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729984904737,1.74574975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984905030,3.4533995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984905235,4.2725995,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729984905635,3.8699995,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984905837,1.70765975,2486.6,2486.5,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729984906230,1.30504975,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729984906537,1.30504975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984906841,2.52170975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984907031,3.40344975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984918344,3.80610975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984918548,3.40344975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984919943,3.40344975,2486.3,2486.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729984920142,1.30504975,2486.1,2486.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729984922748,2.11904975,2486.1,2486.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729984951357,2.11904975,2486.1,2486.0,1.37583672]
["bitfinex-derivatives","ETHF0:USTF0",1729984955366,2.11904975,2486.1,2486.0,1.37583777]
["bitfinex-derivatives","ETHF0:USTF0",1729984955563,2.11904975,2486.1,2486.0,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729984955765,2.11904975,2486.1,2486.0,1.3758372]
["bitfinex-derivatives","ETHF0:USTF0",1729984964167,2.11904975,2486.1,2486.0,1.37583891]
["bitfinex-derivatives","ETHF0:USTF0",1729984965870,3.2078,2486.5,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729984966074,2.11904975,2486.4,2486.3,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1729984968176,2.52169975,2486.4,2486.3,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1729984980588,2.11904975,2486.4,2486.3,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1729984980889,2.52169975,2486.4,2486.3,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1729984981791,0.40267,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729984982089,2.14471975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729984984493,2.14470975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729985005725,1.74204975,2486.3,2486.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729985005925,0.40268,2486.2,2486.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729985006127,0.40268,2486.2,2486.1,0.93510758]
["bitfinex-derivatives","ETHF0:USTF0",1729985008030,0.40268,2486.2,2486.1,0.53242758]
["bitfinex-derivatives","ETHF0:USTF0",1729985008225,5.73012975,2486.2,2486.1,0.12592758]
["bitfinex-derivatives","ETHF0:USTF0",1729985008419,0.40271,2486.0,2485.9,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729985008616,1.70775975,2486.0,2485.9,3.73645255]
["bitfinex-derivatives","ETHF0:USTF0",1729985009627,1.70775975,2486.0,2485.9,0.52865255]
["bitfinex-derivatives","ETHF0:USTF0",1729985009830,1.70775975,2486.0,2485.9,0.52865277]
["bitfinex-derivatives","ETHF0:USTF0",1729985016029,1.30504975,2486.0,2485.9,0.52865277]
["bitfinex-derivatives","ETHF0:USTF0",1729985016525,1.70775975,2486.0,2485.9,0.52865277]
["bitfinex-derivatives","ETHF0:USTF0",1729985016925,1.70775975,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729985017429,1.70775975,2486.0,2485.9,0.52865286]
["bitfinex-derivatives","ETHF0:USTF0",1729985017932,1.70775975,2486.0,2485.9,0.52865308]
["bitfinex-derivatives","ETHF0:USTF0",1729985019129,1.30504975,2486.0,2485.9,0.52865308]
["bitfinex-derivatives","ETHF0:USTF0",1729985019742,1.30504975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985019743,2.11665975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985020039,1.71394975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985020737,2.11665975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985021230,1.71394975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985021435,2.11665975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985021842,1.71394975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985022733,2.11665975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985023437,2.93065975,2486.0,2485.9,0.52865293]
["bitfinex-derivatives","ETHF0:USTF0",1729985027230,2.93065975,2486.0,2485.9,0.52865343]
["bitfinex-derivatives","ETHF0:USTF0",1729985027836,2.93065975,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729985032227,13.86443995,2487.2,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985032228,0.40252,2487.2,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985032433,1.30504975,2487.1,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729985032633,1.30504975,2487.0,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729985032833,1.30504975,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985033031,6.13884975,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985033443,6.13884975,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985033639,1.30504975,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985033839,5.32584975,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985034035,6.13884975,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985034341,6.13884975,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985034637,6.13884975,2486.9,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985034638,0.4348,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985036138,1.73984975,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985037445,2.55284975,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985040244,1.2478,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985040437,2.55284975,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985043443,6.57444975,2486.8,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985043646,6.57444975,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985043946,0.8652,2486.7,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729985044238,1.2678,2486.7,2486.5,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729985044446,0.8652,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729985045238,2.17024975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729985048347,2.17024975,2486.7,2486.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729985049351,2.17024975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729985049551,2.17024975,2486.7,2486.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729985051356,0.40257,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985051651,0.40259,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729985051846,2.98373975,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729985052049,7.00533975,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729985052646,7.81833975,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729985053449,7.81833975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729985056353,7.83533975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729985060255,3.81373975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729985062253,0.4026,2486.7,2486.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729985062850,0.4026,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985064659,1.70764975,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985064858,4.4242,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985065058,5.72924975,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985065455,0.40265,2486.4,2486.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1729985065653,1.70769975,2486.4,2486.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1729985067364,1.70769975,2486.4,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729985067763,0.40266,2486.3,2486.2,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729985068061,3.41920975,2486.3,2486.2,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729985068270,3.01654975,2486.3,2486.2,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729985069161,3.41920975,2486.3,2486.2,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729985076057,3.41920975,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985076862,7.44160975,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985078272,7.03894975,2486.3,2486.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729985078465,1.70772975,2486.2,2486.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729985078771,1.70772975,2486.2,2486.1,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1729985079462,1.70772975,2486.2,2486.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729985081670,1.70772975,2486.2,2486.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729985082265,0.40271,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985082469,0.40271,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985082470,3.0128095,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985082666,3.0128095,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985085567,2.6100995,2486.0,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985085764,1.70778975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985085964,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985088267,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985088466,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985090174,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985090473,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985090872,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985092173,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985092872,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985093273,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985093877,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985094669,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985095281,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985095480,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985095673,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985096074,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985098778,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985099283,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985099782,2.53378975,2485.8,2485.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1729985100279,2.53378975,2485.8,2485.7,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1729985100480,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985101777,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985101980,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985104279,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985104477,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985105987,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985106188,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985107588,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985107980,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985108490,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985109188,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985109985,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985110186,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985111080,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985111490,2.53378975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985112287,2.53378975,2485.8,2485.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729985114281,2.13104975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985115992,1.30504975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985116386,2.12404975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985119587,1.30504975,2485.8,2485.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1729985119790,1.30504975,2485.8,2485.7,8.05426]
["bitfinex-derivatives","ETHF0:USTF0",1729985120995,1.30504975,2485.8,2485.7,8.18019962]
["bitfinex-derivatives","ETHF0:USTF0",1729985122091,1.30504975,2485.8,2485.7,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729985122295,1.30504975,2485.8,2485.7,8.18020044]
["bitfinex-derivatives","ETHF0:USTF0",1729985124197,1.30504975,2485.8,2485.7,8.47360044]
["bitfinex-derivatives","ETHF0:USTF0",1729985128802,5.73098975,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985128995,0.40282,2485.4,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729985129197,2.15724975,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729985129403,2.15724975,2485.3,2485.2,0.52880006]
["bitfinex-derivatives","ETHF0:USTF0",1729985129599,2.15724975,2485.3,2485.2,4.55280006]
["bitfinex-derivatives","ETHF0:USTF0",1729985129803,2.12404975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985129998,2.12404975,2485.4,2485.3,0.52879006]
["bitfinex-derivatives","ETHF0:USTF0",1729985130203,2.12404975,2485.4,2485.3,4.55199006]
["bitfinex-derivatives","ETHF0:USTF0",1729985131614,2.12404975,2485.4,2485.3,7.75979006]
["bitfinex-derivatives","ETHF0:USTF0",1729985132415,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985133109,2.12404975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985133305,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985133912,2.12404975,2485.4,2485.3,7.75978235]
["bitfinex-derivatives","ETHF0:USTF0",1729985134105,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985134518,2.12404975,2485.4,2485.3,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1729985134715,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985139315,2.12404975,2485.4,2485.3,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1729985140021,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985141119,2.12404975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985141822,2.12404975,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1729985142524,2.12404975,2485.4,2485.3,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1729985143127,2.12404975,2485.4,2485.3,8.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729985143425,2.12404975,2485.4,2485.3,4.85392]
["bitfinex-derivatives","ETHF0:USTF0",1729985143832,2.12404975,2485.4,2485.3,8.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729985144220,2.12404975,2485.4,2485.3,4.85392]
["bitfinex-derivatives","ETHF0:USTF0",1729985144925,2.12404975,2485.4,2485.3,8.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729985145417,1.30504975,2485.4,2485.3,8.06172]
["bitfinex-derivatives","ETHF0:USTF0",1729985145623,1.6752,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985145822,2.98024975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985148626,2.98024975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985149031,2.98024975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985149426,2.98024975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985149822,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985157434,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985157634,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985159029,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985159633,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985161829,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985162436,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985163334,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985163926,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985168638,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985171535,2.15724975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985174838,2.15724975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985175536,2.15724975,2485.6,2485.5,0.52874885]
["bitfinex-derivatives","ETHF0:USTF0",1729985176134,2.97424975,2485.6,2485.5,0.52874885]
["bitfinex-derivatives","ETHF0:USTF0",1729985176338,2.97424975,2485.6,2485.5,0.52874979]
["bitfinex-derivatives","ETHF0:USTF0",1729985177642,2.97424975,2485.6,2485.5,3.73654979]
["bitfinex-derivatives","ETHF0:USTF0",1729985178243,2.97424975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985178545,2.97424975,2485.6,2485.5,3.73654825]
["bitfinex-derivatives","ETHF0:USTF0",1729985180836,3.37702975,2485.6,2485.5,3.73654825]
["bitfinex-derivatives","ETHF0:USTF0",1729985182044,2.97424975,2485.6,2485.5,3.73654825]
["bitfinex-derivatives","ETHF0:USTF0",1729985182642,3.37702975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985183045,3.37702975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985183547,3.37702975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985185448,2.07198,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985185749,3.37702975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985187346,3.37702975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985187646,7.40022975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985187953,3.37702975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985188547,7.40022975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985188746,3.37702975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985189150,3.37702975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985189652,3.37702975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985201369,7.40022975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985213586,0.40282,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729985213890,1.70786975,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729985216389,1.70786975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985216689,1.70786975,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729985217187,1.70786975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985217384,1.70786975,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729985218187,1.70786975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985219392,1.70786975,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729985219686,3.0129195,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985220282,3.0129195,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985221485,3.0129195,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985239604,0.40278,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985239809,0.40278,2485.6,2485.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1729985239810,0.815,2485.5,2485.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1729985240010,2.12004975,2485.5,2485.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1729985240307,2.12004975,2485.5,2485.4,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729985241201,2.52283975,2485.5,2485.4,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729985241609,2.12004975,2485.5,2485.4,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729985241811,2.52283975,2485.5,2485.4,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1729985242107,2.52283975,2485.5,2485.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1729985242307,0.40281,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985242512,2.13875975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985242715,1.73594975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985243210,2.13875975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985243614,1.73594975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985243809,2.55094975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985244113,2.95375975,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729985246010,2.95375975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985246414,2.95375975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985247715,2.55094975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985249006,2.95375975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985249408,2.55094975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985250012,2.95375975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985250212,2.55094975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985250409,1.2459,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985250614,2.95375975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985250819,3.36785975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985251520,2.96504975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985252317,3.36785975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985252511,2.96504975,2485.4,2485.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729985254321,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985254516,0.40278,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985254816,1.70782975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985255005,1.30504975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985255410,0.4366,2485.7,2485.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1729985255617,0.815,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985255805,2.12004975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985256013,2.12004975,2485.6,2485.5,7.63379]
["bitfinex-derivatives","ETHF0:USTF0",1729985256317,2.12004975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985256617,2.12004975,2485.6,2485.5,7.63379]
["bitfinex-derivatives","ETHF0:USTF0",1729985257712,2.12004975,2485.6,2485.5,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1729985260210,1.30504975,2485.6,2485.5,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1729985260414,2.11904975,2485.6,2485.5,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1729985261623,0.4366,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985261819,2.11904975,2485.7,2485.6,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729985262620,0.814,2485.7,2485.6,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729985262829,2.11904975,2485.7,2485.6,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729985263222,1.30504975,2485.7,2485.6,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1729985269428,1.30504975,2485.7,2485.6,8.05458]
["bitfinex-derivatives","ETHF0:USTF0",1729985271824,1.30504975,2485.7,2485.6,9.77967201]
["bitfinex-derivatives","ETHF0:USTF0",1729985272035,1.30504975,2485.7,2485.6,9.779671]
["bitfinex-derivatives","ETHF0:USTF0",1729985272830,1.30504975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985273128,0.4495,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985273332,1.75454975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985276240,1.75454975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985277734,1.75454975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985283640,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985284332,3.9101095,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985284540,2.60505975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985285437,2.60505975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985285639,2.60505975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985285840,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985287241,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985287441,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985287837,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985288040,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985293349,0.8973,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985293549,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985298755,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985298958,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985299255,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985299456,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985300859,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985301659,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985302059,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985302453,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985307558,2.20234975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985308160,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985309268,2.20234975,2486.0,2485.9,3.73645905]
["bitfinex-derivatives","ETHF0:USTF0",1729985311367,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985311562,2.20234975,2486.0,2485.9,3.73645797]
["bitfinex-derivatives","ETHF0:USTF0",1729985312977,2.20234975,2486.0,2485.9,0.52865797]
["bitfinex-derivatives","ETHF0:USTF0",1729985313867,2.20234975,2486.0,2485.9,3.73645797]
["bitfinex-derivatives","ETHF0:USTF0",1729985314467,2.20234975,2486.0,2485.9,0.52865797]
["bitfinex-derivatives","ETHF0:USTF0",1729985314967,2.20234975,2486.0,2485.9,3.73645797]
["bitfinex-derivatives","ETHF0:USTF0",1729985315163,2.20234975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985315473,2.20234975,2486.0,2485.9,3.73645735]
["bitfinex-derivatives","ETHF0:USTF0",1729985317072,2.20234975,2486.0,2485.9,0.52865735]
["bitfinex-derivatives","ETHF0:USTF0",1729985317266,2.20234975,2486.0,2485.9,3.73645735]
["bitfinex-derivatives","ETHF0:USTF0",1729985317672,1.75284975,2486.0,2485.9,3.73645735]
["bitfinex-derivatives","ETHF0:USTF0",1729985317872,0.4478,2486.0,2485.9,3.73645735]
["bitfinex-derivatives","ETHF0:USTF0",1729985318084,0.4478,2486.0,2485.9,4.16455735]
["bitfinex-derivatives","ETHF0:USTF0",1729985321971,1.75284975,2486.0,2485.9,4.16455735]
["bitfinex-derivatives","ETHF0:USTF0",1729985322671,1.75284975,2486.0,2485.9,4.16455713]
["bitfinex-derivatives","ETHF0:USTF0",1729985325672,1.75284975,2486.0,2485.9,4.16455676]
["bitfinex-derivatives","ETHF0:USTF0",1729985326272,1.75284975,2486.0,2485.9,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1729985327473,1.75284975,2486.0,2485.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1729985327673,1.75284975,2486.0,2485.9,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1729985327975,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985328876,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985330571,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985330774,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985331273,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985331479,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985332679,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985333477,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985333872,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985334178,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985334776,1.75284975,2486.0,2485.9,0.95676061]
["bitfinex-derivatives","ETHF0:USTF0",1729985334980,1.75284975,2486.0,2485.9,4.16456061]
["bitfinex-derivatives","ETHF0:USTF0",1729985335179,1.75284975,2486.0,2485.9,4.16456046]
["bitfinex-derivatives","ETHF0:USTF0",1729985335574,1.75284975,2486.0,2485.9,0.95676046]
["bitfinex-derivatives","ETHF0:USTF0",1729985336473,1.75284975,2486.0,2485.9,4.16456046]
["bitfinex-derivatives","ETHF0:USTF0",1729985338880,1.75284975,2486.0,2485.9,4.1645606]
["bitfinex-derivatives","ETHF0:USTF0",1729985340983,1.75284975,2486.0,2485.9,4.16456034]
["bitfinex-derivatives","ETHF0:USTF0",1729985342785,1.75284975,2486.0,2485.9,0.95676034]
["bitfinex-derivatives","ETHF0:USTF0",1729985343084,0.4478,2486.0,2485.9,4.16456034]
["bitfinex-derivatives","ETHF0:USTF0",1729985348988,0.4478,2486.0,2485.9,0.95676034]
["bitfinex-derivatives","ETHF0:USTF0",1729985349290,0.4478,2486.0,2485.9,4.16456034]
["bitfinex-derivatives","ETHF0:USTF0",1729985351991,0.4478,2486.0,2485.9,0.95676034]
["bitfinex-derivatives","ETHF0:USTF0",1729985352191,0.4478,2486.0,2485.9,4.16456034]
["bitfinex-derivatives","ETHF0:USTF0",1729985352986,0.4478,2486.0,2485.9,4.16456098]
["bitfinex-derivatives","ETHF0:USTF0",1729985353791,0.4478,2486.0,2485.4,1.05558411]
["bitfinex-derivatives","ETHF0:USTF0",1729985353792,7.0802995,2486.0,2485.4,1.05558411]
["bitfinex-derivatives","ETHF0:USTF0",1729985353993,1.70783975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985354291,2.52183975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985354487,2.11904975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985355294,2.52183975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985355490,2.11904975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985357001,2.98554975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985367007,0.814,2485.5,2485.4,1.70785975]
["bitfinex-derivatives","ETHF0:USTF0",1729985367203,0.814,2485.5,2485.4,2.15505975]
["bitfinex-derivatives","ETHF0:USTF0",1729985367503,1.30504975,2485.6,2485.4,2.15505975]
["bitfinex-derivatives","ETHF0:USTF0",1729985367504,2.11904975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985368705,0.814,2485.6,2485.5,2.15543975]
["bitfinex-derivatives","ETHF0:USTF0",1729985369011,2.53164975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985369197,2.53164975,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985384424,1.2266,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985384630,2.53164975,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985389122,1.2266,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985389430,2.53164975,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985397744,1.2266,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985399333,1.2266,2485.7,2485.6,0.96482841]
["bitfinex-derivatives","ETHF0:USTF0",1729985399939,1.2266,2485.7,2485.6,0.96482706]
["bitfinex-derivatives","ETHF0:USTF0",1729985400736,2.53164975,2485.7,2485.6,0.96482706]
["bitfinex-derivatives","ETHF0:USTF0",1729985402943,2.53164975,2485.7,2485.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729985403143,2.53164975,2485.7,2485.6,0.96482852]
["bitfinex-derivatives","ETHF0:USTF0",1729985406845,0.4126,2485.7,2485.6,0.96482786]
["bitfinex-derivatives","ETHF0:USTF0",1729985413348,5.74084975,2485.7,2485.1,5.27051411]
["bitfinex-derivatives","ETHF0:USTF0",1729985413652,0.40278,2485.6,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985413954,2.16444975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985414147,2.16444975,2485.5,2485.4,0.52877023]
["bitfinex-derivatives","ETHF0:USTF0",1729985414348,2.56723975,2485.5,2485.4,0.52877023]
["bitfinex-derivatives","ETHF0:USTF0",1729985414652,2.16444975,2485.5,2485.4,0.52877023]
["bitfinex-derivatives","ETHF0:USTF0",1729985417448,2.16444975,2485.5,2485.4,0.52876978]
["bitfinex-derivatives","ETHF0:USTF0",1729985422751,2.97844975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985423051,2.97844975,2485.5,2485.4,0.52876969]
["bitfinex-derivatives","ETHF0:USTF0",1729985423453,3.38123975,2485.5,2485.4,0.52876969]
["bitfinex-derivatives","ETHF0:USTF0",1729985424453,2.97844975,2485.5,2485.4,0.52876969]
["bitfinex-derivatives","ETHF0:USTF0",1729985424854,2.97844975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985425153,2.97844975,2485.5,2485.4,0.52877083]
["bitfinex-derivatives","ETHF0:USTF0",1729985430857,1.6734,2485.5,2485.4,0.52877083]
["bitfinex-derivatives","ETHF0:USTF0",1729985431057,1.6734,2485.5,2485.4,0.93727083]
["bitfinex-derivatives","ETHF0:USTF0",1729985432154,1.6734,2485.5,2485.4,0.93726508]
["bitfinex-derivatives","ETHF0:USTF0",1729985432560,1.2268,2485.5,2485.4,0.93726508]
["bitfinex-derivatives","ETHF0:USTF0",1729985434956,0.4126,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985436057,1.71764975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985436661,1.71764975,2485.7,2485.6,0.52872595]
["bitfinex-derivatives","ETHF0:USTF0",1729985437764,1.71764975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985441657,1.71764975,2485.7,2485.6,0.52872785]
["bitfinex-derivatives","ETHF0:USTF0",1729985441856,1.71764975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985444960,0.40278,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985445158,1.70782975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985447567,1.30504975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985447962,1.70782975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985449163,1.30504975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985449759,1.70782975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985451573,1.30504975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985451758,1.70782975,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985451961,1.70782975,2485.6,2485.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729985452162,0.4126,2485.7,2485.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729985452163,1.2367,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985452366,0.40281,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985452557,0.40281,2485.4,2485.3,0.52877138]
["bitfinex-derivatives","ETHF0:USTF0",1729985452558,0.84611,2485.4,2485.3,0.52877138]
["bitfinex-derivatives","ETHF0:USTF0",1729985453368,0.4433,2485.4,2485.3,0.52877138]
["bitfinex-derivatives","ETHF0:USTF0",1729985453564,1.74834975,2485.4,2485.3,0.52877138]
["bitfinex-derivatives","ETHF0:USTF0",1729985453760,2.15115975,2485.4,2485.3,0.52877138]
["bitfinex-derivatives","ETHF0:USTF0",1729985453960,2.15115975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985454170,2.15115975,2485.4,2485.3,0.52877315]
["bitfinex-derivatives","ETHF0:USTF0",1729985454171,1.74834975,2485.4,2485.3,0.52877315]
["bitfinex-derivatives","ETHF0:USTF0",1729985460774,1.74834975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985460970,1.74834975,2485.4,2485.3,0.52877314]
["bitfinex-derivatives","ETHF0:USTF0",1729985468192,1.74834975,2485.4,2485.3,0.528773]
["bitfinex-derivatives","ETHF0:USTF0",1729985471800,1.74834975,2485.4,2485.3,0.52877321]
["bitfinex-derivatives","ETHF0:USTF0",1729985472398,0.4433,2485.4,2485.3,0.52877321]
["bitfinex-derivatives","ETHF0:USTF0",1729985472698,1.30504975,2485.4,2485.3,0.52877321]
["bitfinex-derivatives","ETHF0:USTF0",1729985472895,0.4234,2485.5,2485.3,0.12596321]
["bitfinex-derivatives","ETHF0:USTF0",1729985473096,0.4234,2485.5,2485.4,0.52877321]
["bitfinex-derivatives","ETHF0:USTF0",1729985473599,1.72844975,2485.5,2485.4,0.52877321]
["bitfinex-derivatives","ETHF0:USTF0",1729985474301,1.72844975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985474599,1.72844975,2485.5,2485.4,0.52877261]
["bitfinex-derivatives","ETHF0:USTF0",1729985475598,1.72844975,2485.5,2485.4,0.52877195]
["bitfinex-derivatives","ETHF0:USTF0",1729985478285,2.54844975,2485.5,2485.4,0.52877195]
["bitfinex-derivatives","ETHF0:USTF0",1729985478791,2.95123975,2485.5,2485.4,0.52877195]
["bitfinex-derivatives","ETHF0:USTF0",1729985478991,3.39293975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985481700,7.41613975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985487297,0.40282,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985487501,1.70786975,2485.4,2485.3,0.52877627]
["bitfinex-derivatives","ETHF0:USTF0",1729985488399,1.70786975,2485.4,2485.3,0.52877633]
["bitfinex-derivatives","ETHF0:USTF0",1729985492507,1.70786975,2485.4,2485.3,0.52877653]
["bitfinex-derivatives","ETHF0:USTF0",1729985496504,1.70786975,2485.4,2485.3,0.52877647]
["bitfinex-derivatives","ETHF0:USTF0",1729985498306,2.52186975,2485.4,2485.3,0.52877647]
["bitfinex-derivatives","ETHF0:USTF0",1729985500209,2.52186975,2485.4,2485.3,0.52877658]
["bitfinex-derivatives","ETHF0:USTF0",1729985500412,2.52186975,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985500622,2.52186975,2485.4,2485.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729985500623,0.40284,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729985500914,1.70788975,2485.3,2485.2,0.52879774]
["bitfinex-derivatives","ETHF0:USTF0",1729985501112,2.15188975,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729985514929,2.96588975,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729985533948,7.8920995,2485.3,2485.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729985534144,0.40289,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729985534345,1.30504975,2484.9,2484.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729985534555,1.30504975,2484.5,2484.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1729985534847,1.30504975,2484.5,2484.4,3.73676452]
["bitfinex-derivatives","ETHF0:USTF0",1729985535046,1.73964975,2484.5,2484.4,3.73676452]
["bitfinex-derivatives","ETHF0:USTF0",1729985535346,1.30504975,2484.5,2484.4,3.73676452]
["bitfinex-derivatives","ETHF0:USTF0",1729985539146,1.30504975,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729985541752,0.8939,2484.8,2484.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729985541945,0.8939,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985542252,1.2626,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985543451,2.56764975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985552963,4.2755995,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985553263,7.42974975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985553461,7.02684975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985559859,6.21284975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985560064,7.02684975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985561955,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985562161,7.02684975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985562355,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985562569,7.02684975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985563074,7.42974975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985563464,7.02684975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985564162,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985569874,3.40494975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985570460,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985570665,3.40494975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985571474,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985572174,3.40494975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985573068,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985573469,3.40494975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985575563,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985579976,3.40494975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985580178,3.00204975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729985580685,3.00204975,2484.8,2484.7,0.52892352]
["bitfinex-derivatives","ETHF0:USTF0",1729985581478,2.56764975,2484.8,2484.7,0.52892352]
["bitfinex-derivatives","ETHF0:USTF0",1729985581679,2.56764975,2484.8,2484.7,0.96762352]
["bitfinex-derivatives","ETHF0:USTF0",1729985583277,1.30504975,2484.8,2484.7,0.96762352]
["bitfinex-derivatives","ETHF0:USTF0",1729985583483,2.11904975,2484.8,2484.7,0.96762352]
["bitfinex-derivatives","ETHF0:USTF0",1729985585382,2.11904975,2484.8,2484.7,0.96762203]
["bitfinex-derivatives","ETHF0:USTF0",1729985588677,2.11904975,2484.8,2484.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729985588888,2.11904975,2484.8,2484.7,0.96762105]
["bitfinex-derivatives","ETHF0:USTF0",1729985590293,0.4483,2484.9,2484.7,0.56470105]
["bitfinex-derivatives","ETHF0:USTF0",1729985590595,2.11904975,2484.8,2484.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729985590896,2.11904975,2484.8,2484.7,0.96761668]
["bitfinex-derivatives","ETHF0:USTF0",1729985592297,2.11904975,2484.8,2484.7,0.96761616]
["bitfinex-derivatives","ETHF0:USTF0",1729985599602,2.11904975,2484.8,2484.7,0.967618]
["bitfinex-derivatives","ETHF0:USTF0",1729985603305,2.11904975,2484.8,2484.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729985603505,2.11904975,2484.8,2484.7,0.96761892]
["bitfinex-derivatives","ETHF0:USTF0",1729985606908,2.11904975,2484.8,2484.7,0.96762077]
["bitfinex-derivatives","ETHF0:USTF0",1729985609011,0.814,2484.8,2484.7,0.96762077]
["bitfinex-derivatives","ETHF0:USTF0",1729985609205,2.11904975,2484.8,2484.7,0.96762077]
["bitfinex-derivatives","ETHF0:USTF0",1729985610509,2.11904975,2484.8,2484.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729985610713,2.11904975,2484.8,2484.7,0.967618]
["bitfinex-derivatives","ETHF0:USTF0",1729985613717,0.814,2484.8,2484.7,0.967618]
["bitfinex-derivatives","ETHF0:USTF0",1729985613918,2.11904975,2484.8,2484.7,0.967618]
["bitfinex-derivatives","ETHF0:USTF0",1729985614115,2.11904975,2484.8,2484.7,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729985614317,2.11904975,2484.8,2484.7,0.96761718]
["bitfinex-derivatives","ETHF0:USTF0",1729985615616,3.2078,2485.2,2484.8,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1729985615823,0.814,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729985616124,2.11904975,2485.1,2485.0,0.52886718]
["bitfinex-derivatives","ETHF0:USTF0",1729985616422,2.11904975,2485.1,2485.0,0.96936718]
["bitfinex-derivatives","ETHF0:USTF0",1729985616814,1.30504975,2485.1,2485.0,0.96936718]
["bitfinex-derivatives","ETHF0:USTF0",1729985617019,2.11904975,2485.1,2485.0,5.623256]
["bitfinex-derivatives","ETHF0:USTF0",1729985617216,2.11904975,2485.1,2485.0,4.99336718]
["bitfinex-derivatives","ETHF0:USTF0",1729985617716,2.11904975,2485.1,2485.0,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1729985617923,2.11904975,2485.1,2485.0,4.99334898]
["bitfinex-derivatives","ETHF0:USTF0",1729985618319,2.11904975,2485.1,2485.0,8.20114898]
["bitfinex-derivatives","ETHF0:USTF0",1729985618712,3.2078,2485.5,2485.0,7.79827898]
["bitfinex-derivatives","ETHF0:USTF0",1729985618919,0.40279,2485.6,2485.2,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1729985619120,1.2246,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985619914,2.11904975,2485.5,2485.4,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1729985620116,2.11904975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729985620316,2.11904975,2485.5,2485.4,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1729985621621,1.30504975,2485.5,2485.4,7.63381]
["bitfinex-derivatives","ETHF0:USTF0",1729985621826,1.2246,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985622020,2.11904975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985623421,1.30504975,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729985626430,0.814,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985626646,2.11904975,2485.8,2485.7,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1729985627326,2.11904975,2485.8,2485.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1729985627530,1.30504975,2485.8,2485.7,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729985628327,0.8588,2486.1,2485.7,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1729985628328,0.8588,2486.1,2485.7,9.81534975]
["bitfinex-derivatives","ETHF0:USTF0",1729985628626,1.30504975,2485.9,2485.8,1.70778975]
["bitfinex-derivatives","ETHF0:USTF0",1729985629033,1.30504975,2485.9,2485.8,5.73018975]
["bitfinex-derivatives","ETHF0:USTF0",1729985629735,0.4196,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729985630031,1.72464975,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729985634428,0.4196,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729985634739,0.4196,2486.1,2486.0,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1729985634740,1.30504975,2486.1,2486.0,4.42511]
["bitfinex-derivatives","ETHF0:USTF0",1729985635235,1.30504975,2486.1,2486.0,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1729985636033,0.4055,2486.3,2486.0,5.73634975]
["bitfinex-derivatives","ETHF0:USTF0",1729985636243,1.2185,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729985637827,2.52354975,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729985638335,0.4055,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729985638635,0.407,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985639134,1.71204975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985639338,2.14564975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985641030,2.95864975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985652852,1.73864975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985654851,0.4449,2486.7,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729985654852,1.30504975,2486.7,2486.3,5.32664975]
["bitfinex-derivatives","ETHF0:USTF0",1729985655049,2.11804975,2486.7,2486.4,5.93426975]
["bitfinex-derivatives","ETHF0:USTF0",1729985655247,2.11804975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729985655752,2.11804975,2486.7,2486.6,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1729985656148,1.30504975,2486.7,2486.6,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1729985656353,1.665,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985656548,2.97004975,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985658050,1.665,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729985658356,1.30504975,2486.9,2486.8,5.72842975]
["bitfinex-derivatives","ETHF0:USTF0",1729985659150,1.2579,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985659453,2.56294975,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985663663,2.56294975,2487.1,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985663855,2.15230975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985665755,1.74974975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985668060,2.15229975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985668260,1.74974975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985670060,2.15229975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985670359,1.74974975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985671452,1.30504975,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729985681552,1.2579,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985682853,2.56294975,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985686761,1.2579,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985699468,1.2579,2487.1,2487.0,0.52842816]
["bitfinex-derivatives","ETHF0:USTF0",1729985699875,1.2579,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985700174,1.2579,2487.1,2487.0,0.52843029]
["bitfinex-derivatives","ETHF0:USTF0",1729985700863,1.66043,2487.1,2487.0,0.52843029]
["bitfinex-derivatives","ETHF0:USTF0",1729985701064,1.66043,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985701268,1.2579,2487.1,2487.0,0.52843036]
["bitfinex-derivatives","ETHF0:USTF0",1729985703375,1.66043,2487.1,2487.0,0.52843036]
["bitfinex-derivatives","ETHF0:USTF0",1729985704173,1.2579,2487.1,2487.0,0.52843036]
["bitfinex-derivatives","ETHF0:USTF0",1729985704878,1.66043,2487.1,2487.0,0.52843036]
["bitfinex-derivatives","ETHF0:USTF0",1729985705277,1.2579,2487.1,2487.0,0.52843036]
["bitfinex-derivatives","ETHF0:USTF0",1729985706571,1.2579,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729985706773,1.2579,2487.1,2487.0,0.52843265]
["bitfinex-derivatives","ETHF0:USTF0",1729985709571,1.2579,2487.1,2487.0,0.12588265]
["bitfinex-derivatives","ETHF0:USTF0",1729985709885,2.96547975,2487.1,2487.0,0.12588265]
["bitfinex-derivatives","ETHF0:USTF0",1729985710286,2.56294975,2487.1,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729985710483,0.81125,2487.0,2486.9,0.62943226]
["bitfinex-derivatives","ETHF0:USTF0",1729985710678,0.81125,2487.0,2486.9,0.95673703]
["bitfinex-derivatives","ETHF0:USTF0",1729985710882,0.81125,2487.0,2486.9,1.35929703]
["bitfinex-derivatives","ETHF0:USTF0",1729985710883,2.11629975,2487.0,2486.9,1.35929703]
["bitfinex-derivatives","ETHF0:USTF0",1729985711076,2.11629975,2487.0,2486.9,0.95673703]
["bitfinex-derivatives","ETHF0:USTF0",1729985711784,2.11629975,2487.0,2486.9,1.35929703]
["bitfinex-derivatives","ETHF0:USTF0",1729985711984,2.11629975,2487.0,2486.9,0.95673703]
["bitfinex-derivatives","ETHF0:USTF0",1729985712482,2.11629975,2487.0,2486.9,0.75531871]
["bitfinex-derivatives","ETHF0:USTF0",1729985712882,2.11629975,2487.0,2486.9,0.12588645]
["bitfinex-derivatives","ETHF0:USTF0",1729985713282,2.11629975,2487.0,2486.9,1.15788052]
["bitfinex-derivatives","ETHF0:USTF0",1729985713686,0.81125,2487.0,2486.9,1.15788052]
["bitfinex-derivatives","ETHF0:USTF0",1729985713881,2.11629975,2487.0,2486.9,0.75532052]
["bitfinex-derivatives","ETHF0:USTF0",1729985714077,2.11629975,2487.0,2486.9,0.12588645]
["bitfinex-derivatives","ETHF0:USTF0",1729985714282,6.13709975,2487.0,2486.9,0.75532426]
["bitfinex-derivatives","ETHF0:USTF0",1729985714487,5.73454975,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985714785,1.70764975,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985714982,1.70764975,2486.7,2486.6,3.33370235]
["bitfinex-derivatives","ETHF0:USTF0",1729985715383,1.70764975,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985715578,1.70764975,2486.7,2486.6,3.3336988]
["bitfinex-derivatives","ETHF0:USTF0",1729985715782,1.70764975,2486.7,2486.6,3.7363088]
["bitfinex-derivatives","ETHF0:USTF0",1729985716482,1.70764975,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985716787,1.70764975,2486.7,2486.6,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729985720993,1.70764975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729985724296,1.70764975,2486.7,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729985724297,0.40263,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729985724500,3.76377975,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729985725093,3.36114975,2486.6,2486.3,1.72134975]
["bitfinex-derivatives","ETHF0:USTF0",1729985725294,3.76376975,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729985726300,0.40264,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729985731797,3.76377975,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729985733196,1.00658,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985733403,1.70775975,2486.0,2485.9,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729985733599,2.52075975,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729985733806,2.11804975,2486.0,2485.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729985734005,2.11804975,2486.0,2485.7,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1729985734006,1.70778975,2485.8,2485.7,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1729985734299,1.30504975,2485.8,2485.7,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1729985734505,1.30504975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985735499,1.70778975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985735998,1.30504975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985740805,2.59334975,2485.9,2485.7,1.30504975]
["bitfinex-derivatives","ETHF0:USTF0",1729985741105,2.99607975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985742714,2.99607975,2485.9,2485.7,1.30504975]
["bitfinex-derivatives","ETHF0:USTF0",1729985742715,0.40274,2485.8,2485.7,1.70779975]
["bitfinex-derivatives","ETHF0:USTF0",1729985742907,2.59334975,2485.9,2485.7,1.70779975]
["bitfinex-derivatives","ETHF0:USTF0",1729985743107,1.70778975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985744407,1.30504975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985746307,1.70778975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985746898,1.30504975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985748106,1.70778975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985749107,1.70778975,2485.8,2485.5,4.96224975]
["bitfinex-derivatives","ETHF0:USTF0",1729985749406,1.30504975,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985749604,1.30504975,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985749817,1.75124975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985755119,1.75124975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985755323,1.75124975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985757817,1.75124975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985758119,1.75124975,2485.6,2485.5,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729985760615,1.30504975,2485.6,2485.5,4.91563975]
["bitfinex-derivatives","ETHF0:USTF0",1729985761116,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985761312,1.21575,2485.8,2485.7,1.70780975]
["bitfinex-derivatives","ETHF0:USTF0",1729985761515,2.52079975,2485.8,2485.7,1.70780975]
["bitfinex-derivatives","ETHF0:USTF0",1729985761718,2.11804975,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985761913,0.813,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985762221,1.21574,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985762423,2.11804975,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985763125,1.30504975,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985763418,0.813,2485.8,2485.7,1.72574975]
["bitfinex-derivatives","ETHF0:USTF0",1729985763624,0.813,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985764528,2.11804975,2485.8,2485.7,2.12850975]
["bitfinex-derivatives","ETHF0:USTF0",1729985765024,2.11804975,2485.8,2485.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729985767925,1.30504975,2485.9,2485.7,1.72574975]
["bitfinex-derivatives","ETHF0:USTF0",1729985768129,1.21572,2486.0,2485.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729985768423,0.40273,2485.9,2485.8,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1729985768927,0.40273,2485.9,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985769122,1.26805,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985769323,2.57309975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985769517,2.57309975,2485.8,2485.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729985769718,1.30504975,2485.7,2485.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729985770429,0.4388,2485.8,2485.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729985770629,1.74384975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985771022,2.55684975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985773629,2.55684975,2485.8,2485.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729985773830,2.55684975,2485.8,2485.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729985773831,1.30504975,2485.7,2485.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729985774826,1.70780975,2485.7,2485.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729985775531,1.30504975,2485.7,2485.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729985777426,1.30504975,2485.7,2485.6,0.93850658]
["bitfinex-derivatives","ETHF0:USTF0",1729985778530,1.30504975,2485.7,2485.6,1.56823814]
["bitfinex-derivatives","ETHF0:USTF0",1729985778925,1.73704975,2485.7,2485.6,1.56823814]
["bitfinex-derivatives","ETHF0:USTF0",1729985779325,1.73704975,2485.7,2485.6,1.76975248]
["bitfinex-derivatives","ETHF0:USTF0",1729985779523,2.13980975,2485.7,2485.6,1.76975248]
["bitfinex-derivatives","ETHF0:USTF0",1729985779726,2.13980975,2485.7,2485.6,1.56823814]
["bitfinex-derivatives","ETHF0:USTF0",1729985781432,5.76024975,2485.7,2485.6,0.12594871]
["bitfinex-derivatives","ETHF0:USTF0",1729985781634,6.61160975,2485.7,2485.6,0.12594871]
["bitfinex-derivatives","ETHF0:USTF0",1729985782233,6.20884975,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985782534,1.70782975,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985782734,1.70782975,2485.6,2485.5,3.33375558]
["bitfinex-derivatives","ETHF0:USTF0",1729985782935,1.70782975,2485.6,2485.5,3.73654558]
["bitfinex-derivatives","ETHF0:USTF0",1729985783133,1.30504975,2485.6,2485.5,3.33375558]
["bitfinex-derivatives","ETHF0:USTF0",1729985783323,1.70782975,2485.6,2485.5,3.33375558]
["bitfinex-derivatives","ETHF0:USTF0",1729985784341,1.70782975,2485.6,2485.5,0.12595558]
["bitfinex-derivatives","ETHF0:USTF0",1729985784925,1.70782975,2485.6,2485.5,0.52874558]
["bitfinex-derivatives","ETHF0:USTF0",1729985785340,1.70782975,2485.6,2485.5,0.12595558]
["bitfinex-derivatives","ETHF0:USTF0",1729985786136,5.73102975,2485.6,2485.5,0.12595558]
["bitfinex-derivatives","ETHF0:USTF0",1729985786341,5.32824975,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985786543,2.12613975,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729985786833,1.72334975,2485.5,2485.1,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729985787040,1.30504975,2485.2,2485.1,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729985787240,2.11804975,2485.2,2485.1,1.80302613]
["bitfinex-derivatives","ETHF0:USTF0",1729985787440,3.36394975,2485.2,2485.1,1.80302613]
["bitfinex-derivatives","ETHF0:USTF0",1729985787943,3.36394975,2485.2,2485.1,1.60148525]
["bitfinex-derivatives","ETHF0:USTF0",1729985788145,3.36394975,2485.2,2485.1,0.97162054]
["bitfinex-derivatives","ETHF0:USTF0",1729985789342,3.36394975,2485.2,2485.1,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729985789546,3.36394975,2485.2,2485.1,0.97161943]
["bitfinex-derivatives","ETHF0:USTF0",1729985789739,3.36394975,2485.2,2485.1,0.52881943]
["bitfinex-derivatives","ETHF0:USTF0",1729985790242,3.36394975,2485.2,2485.1,0.52882278]
["bitfinex-derivatives","ETHF0:USTF0",1729985791238,3.36394975,2485.2,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729985793041,2.95344975,2485.2,2485.1,1.70789975]
["bitfinex-derivatives","ETHF0:USTF0",1729985794951,2.95344975,2485.2,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729985797041,3.2078,2485.7,2485.1,5.32904975]
["bitfinex-derivatives","ETHF0:USTF0",1729985797250,0.4028,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729985797437,0.4028,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985797438,1.70784975,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985797638,1.30504975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985799249,1.70785975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985799643,2.11804975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985807451,0.84618,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985807652,2.96422975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985808455,2.56144975,2485.6,2485.2,2.57024975]
["bitfinex-derivatives","ETHF0:USTF0",1729985808647,1.30504975,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729985811262,1.30504975,2485.4,2485.2,2.57024975]
["bitfinex-derivatives","ETHF0:USTF0",1729985811263,1.65918,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985811464,2.96422975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985812463,2.15122975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985812659,2.96422975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985816260,1.65918,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985816461,2.96422975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985820373,0.4028,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985820567,1.70784975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985822172,1.30504975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985823068,1.70783975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985827279,1.70783975,2485.5,2485.4,0.52875328]
["bitfinex-derivatives","ETHF0:USTF0",1729985827771,2.52183975,2485.5,2485.4,0.52875328]
["bitfinex-derivatives","ETHF0:USTF0",1729985828481,2.11904975,2485.5,2485.4,0.52875331]
["bitfinex-derivatives","ETHF0:USTF0",1729985828676,2.11904975,2485.5,2485.4,0.52875117]
["bitfinex-derivatives","ETHF0:USTF0",1729985829277,2.52183975,2485.5,2485.4,0.52875117]
["bitfinex-derivatives","ETHF0:USTF0",1729985833277,2.52183975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985833475,2.52183975,2485.5,2485.4,0.52875411]
["bitfinex-derivatives","ETHF0:USTF0",1729985836183,2.52183975,2485.5,2485.4,0.52875117]
["bitfinex-derivatives","ETHF0:USTF0",1729985839586,2.11904975,2485.5,2485.4,0.52875117]
["bitfinex-derivatives","ETHF0:USTF0",1729985839779,2.52183975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985839985,2.52183975,2485.5,2485.4,0.52875012]
["bitfinex-derivatives","ETHF0:USTF0",1729985843484,2.52183975,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729985843791,2.52183975,2485.5,2485.4,0.52875214]
["bitfinex-derivatives","ETHF0:USTF0",1729985844978,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729985845184,2.52177975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985846184,2.52077975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985857488,2.11804975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985857889,2.52574975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985858596,2.52574975,2485.9,2485.8,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1729985859793,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985859986,3.79547975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985888325,3.79547975,2485.9,2485.8,0.52868458]
["bitfinex-derivatives","ETHF0:USTF0",1729985890426,3.79547975,2485.9,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985890427,3.39274975,2485.9,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985890617,2.49043,2485.9,2485.8,0.12594614]
["bitfinex-derivatives","ETHF0:USTF0",1729985891916,3.79547975,2485.9,2485.8,0.12594614]
["bitfinex-derivatives","ETHF0:USTF0",1729985892723,0.40274,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985892924,0.40274,2485.8,2485.7,0.5286944]
["bitfinex-derivatives","ETHF0:USTF0",1729985894019,0.40274,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985894320,0.40274,2485.8,2485.7,0.52869443]
["bitfinex-derivatives","ETHF0:USTF0",1729985897630,0.40274,2485.8,2485.7,0.52869531]
["bitfinex-derivatives","ETHF0:USTF0",1729985899336,1.70778975,2485.8,2485.7,0.52869531]
["bitfinex-derivatives","ETHF0:USTF0",1729985901238,1.70778975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985901446,1.70778975,2485.8,2485.7,0.5286966]
["bitfinex-derivatives","ETHF0:USTF0",1729985902835,1.30504975,2485.8,2485.7,0.5286966]
["bitfinex-derivatives","ETHF0:USTF0",1729985905057,2.11804975,2485.8,2485.7,0.5286966]
["bitfinex-derivatives","ETHF0:USTF0",1729985905751,0.813,2485.8,2485.7,0.5286966]
["bitfinex-derivatives","ETHF0:USTF0",1729985908550,0.813,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985908855,0.813,2485.8,2485.7,0.52869456]
["bitfinex-derivatives","ETHF0:USTF0",1729985915859,0.813,2485.8,2485.7,0.52869484]
["bitfinex-derivatives","ETHF0:USTF0",1729985916261,2.11804975,2485.8,2485.7,0.52869484]
["bitfinex-derivatives","ETHF0:USTF0",1729985919561,2.11804975,2485.8,2485.7,0.5286948]
["bitfinex-derivatives","ETHF0:USTF0",1729985922963,2.11804975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985923165,2.11804975,2485.8,2485.7,0.52869777]
["bitfinex-derivatives","ETHF0:USTF0",1729985926773,2.11804975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985926975,2.11804975,2485.8,2485.7,0.52869757]
["bitfinex-derivatives","ETHF0:USTF0",1729985934473,2.52078975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985934679,2.52078975,2485.8,2485.7,0.65464647]
["bitfinex-derivatives","ETHF0:USTF0",1729985937876,2.11804975,2485.8,2485.7,0.65464647]
["bitfinex-derivatives","ETHF0:USTF0",1729985938380,2.11804975,2485.8,2485.7,0.65464697]
["bitfinex-derivatives","ETHF0:USTF0",1729985938793,2.11804975,2485.8,2485.7,0.65464691]
["bitfinex-derivatives","ETHF0:USTF0",1729985939083,2.52078975,2485.8,2485.7,0.65464691]
["bitfinex-derivatives","ETHF0:USTF0",1729985940182,2.11804975,2485.8,2485.7,0.65464691]
["bitfinex-derivatives","ETHF0:USTF0",1729985940383,2.11804975,2485.8,2485.7,1.28438256]
["bitfinex-derivatives","ETHF0:USTF0",1729985941679,2.11804975,2485.8,2485.7,1.15843588]
["bitfinex-derivatives","ETHF0:USTF0",1729985942481,2.11804975,2485.8,2485.7,0.52869668]
["bitfinex-derivatives","ETHF0:USTF0",1729985942784,2.11804975,2485.8,2485.7,0.52869692]
["bitfinex-derivatives","ETHF0:USTF0",1729985942982,2.11804975,2485.8,2485.7,1.15843152]
["bitfinex-derivatives","ETHF0:USTF0",1729985943387,2.11804975,2485.8,2485.7,0.52869692]
["bitfinex-derivatives","ETHF0:USTF0",1729985943687,2.11804975,2485.8,2485.7,1.15843717]
["bitfinex-derivatives","ETHF0:USTF0",1729985944085,2.11804975,2485.8,2485.7,0.52869692]
["bitfinex-derivatives","ETHF0:USTF0",1729985944289,2.11804975,2485.8,2485.7,1.15843709]
["bitfinex-derivatives","ETHF0:USTF0",1729985944789,2.11804975,2485.8,2485.7,0.52869692]
["bitfinex-derivatives","ETHF0:USTF0",1729985945779,2.11804975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729985945985,2.11804975,2485.8,2485.7,0.52869837]
["bitfinex-derivatives","ETHF0:USTF0",1729985946484,2.11804975,2485.8,2485.7,1.15844069]
["bitfinex-derivatives","ETHF0:USTF0",1729985946987,2.11804975,2485.8,2485.7,0.52869837]
["bitfinex-derivatives","ETHF0:USTF0",1729985947181,2.11804975,2485.8,2485.7,1.15843943]
["bitfinex-derivatives","ETHF0:USTF0",1729985947684,2.11804975,2485.8,2485.7,0.52869837]
["bitfinex-derivatives","ETHF0:USTF0",1729985948987,2.11804975,2485.8,2485.7,1.15844193]
["bitfinex-derivatives","ETHF0:USTF0",1729985949696,1.2747,2485.9,2485.7,0.12594837]
["bitfinex-derivatives","ETHF0:USTF0",1729985949894,2.57974975,2485.9,2485.8,0.52868837]
["bitfinex-derivatives","ETHF0:USTF0",1729985950387,3.39274975,2485.9,2485.8,0.93868837]
["bitfinex-derivatives","ETHF0:USTF0",1729985951193,2.52574975,2485.9,2485.8,0.93868837]
["bitfinex-derivatives","ETHF0:USTF0",1729985955401,2.52574975,2485.9,2485.8,0.93868837]
["bitfinex-derivatives","ETHF0:USTF0",1729985957204,2.52574975,2485.9,2485.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729985957401,2.52574975,2485.9,2485.8,0.93868417]
["bitfinex-derivatives","ETHF0:USTF0",1729985960993,2.52574975,2485.9,2485.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729985961198,2.52574975,2485.9,2485.8,0.93868436]
["bitfinex-derivatives","ETHF0:USTF0",1729985962698,2.92847975,2485.9,2485.8,0.93868436]
["bitfinex-derivatives","ETHF0:USTF0",1729985963205,2.92847975,2485.9,2485.8,0.52868436]
["bitfinex-derivatives","ETHF0:USTF0",1729985963703,2.92847975,2485.9,2485.8,0.52868431]
["bitfinex-derivatives","ETHF0:USTF0",1729985964999,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985965408,2.92847975,2485.9,2485.8,0.52868644]
["bitfinex-derivatives","ETHF0:USTF0",1729985968699,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985969098,2.92847975,2485.9,2485.8,0.52868538]
["bitfinex-derivatives","ETHF0:USTF0",1729985972304,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985972506,2.92847975,2485.9,2485.8,0.52868529]
["bitfinex-derivatives","ETHF0:USTF0",1729985976104,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985976304,2.92847975,2485.9,2485.8,0.52868608]
["bitfinex-derivatives","ETHF0:USTF0",1729985983619,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729985983819,2.92847975,2485.9,2485.8,0.52868592]
["bitfinex-derivatives","ETHF0:USTF0",1729985994619,2.92847975,2485.9,2485.8,0.93578763]
["bitfinex-derivatives","ETHF0:USTF0",1729985996921,2.92847975,2485.9,2485.8,0.52868763]
["bitfinex-derivatives","ETHF0:USTF0",1729985997119,2.92847975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986000220,2.52574975,2485.9,2485.3,4.21484]
["bitfinex-derivatives","ETHF0:USTF0",1729986000526,1.30504975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729986000738,1.30504975,2485.6,2485.5,1.36001337]
["bitfinex-derivatives","ETHF0:USTF0",1729986001217,1.30504975,2485.6,2485.5,1.36001787]
["bitfinex-derivatives","ETHF0:USTF0",1729986002626,1.30504975,2485.6,2485.5,1.36001802]
["bitfinex-derivatives","ETHF0:USTF0",1729986003025,1.30504975,2485.6,2485.5,1.36001799]
["bitfinex-derivatives","ETHF0:USTF0",1729986003425,1.30504975,2485.6,2485.5,1.03254222]
["bitfinex-derivatives","ETHF0:USTF0",1729986003731,1.30504975,2485.6,2485.5,0.73026431]
["bitfinex-derivatives","ETHF0:USTF0",1729986005224,1.30504975,2485.6,2485.5,1.03254795]
["bitfinex-derivatives","ETHF0:USTF0",1729986006933,1.30504975,2485.6,2485.5,0.7302665]
["bitfinex-derivatives","ETHF0:USTF0",1729986007125,1.30504975,2485.6,2485.5,1.360029]
["bitfinex-derivatives","ETHF0:USTF0",1729986011629,1.30504975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729986011830,1.30504975,2485.6,2485.5,1.3600196]
["bitfinex-derivatives","ETHF0:USTF0",1729986017336,1.30504975,2485.6,2485.5,2.66506935]
["bitfinex-derivatives","ETHF0:USTF0",1729986018233,3.2078,2486.1,2485.5,2.66506935]
["bitfinex-derivatives","ETHF0:USTF0",1729986018234,3.2078,2486.4,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729986018436,1.30504975,2486.2,2486.1,2.11663975]
["bitfinex-derivatives","ETHF0:USTF0",1729986018736,1.30504975,2486.2,2486.1,1.35622058]
["bitfinex-derivatives","ETHF0:USTF0",1729986019031,1.30504975,2486.2,2486.1,1.35621573]
["bitfinex-derivatives","ETHF0:USTF0",1729986019627,2.11804975,2486.2,2486.1,1.35621573]
["bitfinex-derivatives","ETHF0:USTF0",1729986020224,2.11804975,2486.2,2486.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1729986021634,3.2078,2486.6,2486.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1729986021635,0.40258,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986021939,2.13902975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986022137,1.73644975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986023026,2.54542975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986023231,3.35842975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986023540,3.80372975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986042149,3.80372975,2486.8,2486.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729986042150,0.40261,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986042449,1.70765975,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986055058,0.40262,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986055254,1.30504975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986055861,1.70765975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986056163,1.30504975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986057766,1.70765975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986058261,1.30504975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986058857,1.70765975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986059362,2.11804975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986063665,2.11704975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986063860,2.51965975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986064061,2.11704975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986065165,2.11704975,2486.6,2486.5,0.52851769]
["bitfinex-derivatives","ETHF0:USTF0",1729986065463,2.11704975,2486.6,2486.5,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729986065667,2.11704975,2486.6,2486.5,0.52851693]
["bitfinex-derivatives","ETHF0:USTF0",1729986067166,2.11704975,2486.6,2486.5,0.52851763]
["bitfinex-derivatives","ETHF0:USTF0",1729986067763,2.51965975,2486.6,2486.5,0.52851763]
["bitfinex-derivatives","ETHF0:USTF0",1729986068166,2.11704975,2486.6,2486.5,0.52851763]
["bitfinex-derivatives","ETHF0:USTF0",1729986069967,2.11704975,2486.6,2486.5,1.15803698]
["bitfinex-derivatives","ETHF0:USTF0",1729986070765,2.11704975,2486.6,2486.5,0.75542698]
["bitfinex-derivatives","ETHF0:USTF0",1729986070956,2.51965975,2486.6,2486.5,0.12590763]
["bitfinex-derivatives","ETHF0:USTF0",1729986071157,0.40268,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729986071359,1.70772975,2486.3,2486.2,0.52859347]
["bitfinex-derivatives","ETHF0:USTF0",1729986071558,1.70772975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729986081469,1.70770975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729986092384,0.40269,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986092584,2.11933975,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986097987,2.11932975,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986099576,1.71664975,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986101991,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986102290,4.51284975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986102686,4.91542975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986105479,2.51962975,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986116102,0.4026,2486.7,2486.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729986116305,2.15354975,2486.7,2486.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729986116808,2.15354975,2486.7,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986117400,1.75094975,2486.7,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986118215,2.15354975,2486.7,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729986119317,2.15354975,2486.7,2486.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729986119318,2.16684975,2486.7,2486.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729986119611,1.30504975,2486.5,2486.4,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1729986120219,0.82422,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729986120413,2.12926975,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729986123519,1.72664975,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729986124220,2.12925975,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729986124917,5.74824975,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729986125123,1.70771975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729986125319,2.52271975,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729986126521,0.40268,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729986126818,2.15084975,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729986132226,1.72534975,2486.2,2486.1,1.70772975]
["bitfinex-derivatives","ETHF0:USTF0",1729986132432,1.2546,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729986132729,2.55964975,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729986133027,2.55964975,2486.4,2486.3,1.70770975]
["bitfinex-derivatives","ETHF0:USTF0",1729986133028,0.815,2486.4,2486.3,1.70770975]
["bitfinex-derivatives","ETHF0:USTF0",1729986133228,0.815,2486.4,2486.3,6.15070975]
["bitfinex-derivatives","ETHF0:USTF0",1729986133825,1.30504975,2486.5,2486.3,5.74804975]
["bitfinex-derivatives","ETHF0:USTF0",1729986134027,1.30504975,2486.5,2486.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729986140628,1.70767975,2486.5,2486.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729986141728,2.15067975,2486.5,2486.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729986142328,2.15067975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986144327,2.96567975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986148438,2.56304975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986148934,2.96567975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986149434,2.15067975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986149638,2.96567975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986158441,2.56304975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986159341,2.96567975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986161544,2.56304975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986165651,2.12004975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986168567,2.11904975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986168865,1.30504975,2486.5,2486.4,0.52856083]
["bitfinex-derivatives","ETHF0:USTF0",1729986169066,2.11904975,2486.5,2486.4,0.52856083]
["bitfinex-derivatives","ETHF0:USTF0",1729986172666,2.11904975,2486.5,2486.4,0.52856228]
["bitfinex-derivatives","ETHF0:USTF0",1729986172867,2.11904975,2486.5,2486.4,0.52856229]
["bitfinex-derivatives","ETHF0:USTF0",1729986176164,2.52167975,2486.5,2486.4,0.52856229]
["bitfinex-derivatives","ETHF0:USTF0",1729986176562,2.11904975,2486.5,2486.4,0.52856229]
["bitfinex-derivatives","ETHF0:USTF0",1729986176764,2.52167975,2486.5,2486.4,0.52856229]
["bitfinex-derivatives","ETHF0:USTF0",1729986177069,2.52167975,2486.5,2486.4,0.52856294]
["bitfinex-derivatives","ETHF0:USTF0",1729986180772,2.52167975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986180979,2.52167975,2486.5,2486.4,0.12591454]
["bitfinex-derivatives","ETHF0:USTF0",1729986181180,2.52167975,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729986189876,2.11904975,2486.5,2486.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729986190080,1.30504975,2486.2,2486.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729986190280,1.30504975,2486.2,2486.1,2.19767071]
["bitfinex-derivatives","ETHF0:USTF0",1729986191484,1.30504975,2486.2,2486.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729986192090,1.70772975,2486.2,2486.1,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1729986192288,1.30504975,2486.2,2486.1,0.52860873]
["bitfinex-derivatives","ETHF0:USTF0",1729986192585,1.70772975,2486.2,2486.1,1.35967133]
["bitfinex-derivatives","ETHF0:USTF0",1729986192888,1.70772975,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986193791,1.70772975,2486.2,2486.1,0.52862164]
["bitfinex-derivatives","ETHF0:USTF0",1729986194182,1.70772975,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729986198794,1.30504975,2486.2,2485.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729986198992,1.30504975,2486.0,2485.9,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729986199296,2.11704975,2486.0,2485.9,1.39146462]
["bitfinex-derivatives","ETHF0:USTF0",1729986199886,2.11704975,2486.0,2485.9,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1729986200183,2.11704975,2486.0,2485.9,1.39146464]
["bitfinex-derivatives","ETHF0:USTF0",1729986201391,2.11704975,2486.0,2485.9,0.96736464]
["bitfinex-derivatives","ETHF0:USTF0",1729986201588,2.51975975,2486.0,2485.9,0.96736464]
["bitfinex-derivatives","ETHF0:USTF0",1729986201788,2.51975975,2486.0,2485.9,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1729986202996,2.11704975,2486.0,2485.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729986203194,1.70779975,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729986203405,1.70779975,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729986208910,0.40276,2485.7,2485.6,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1729986209098,2.13430975,2485.7,2485.6,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1729986211612,1.30504975,2485.7,2485.6,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1729986212213,1.30504975,2485.7,2485.6,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1729986213707,1.70780975,2485.7,2485.6,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1729986214115,1.30504975,2485.7,2485.6,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1729986221828,0.4248,2485.9,2485.6,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729986222027,0.4248,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986222028,0.82753,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986223733,2.13257975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986224439,1.72984975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986224626,2.13257975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986233243,2.54507975,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986238544,0.40275,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986238746,2.13269975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986246357,2.13269975,2485.8,2485.7,0.52869119]
["bitfinex-derivatives","ETHF0:USTF0",1729986247058,2.94569975,2485.8,2485.7,0.52869119]
["bitfinex-derivatives","ETHF0:USTF0",1729986248058,2.94569975,2485.8,2485.7,0.52869132]
["bitfinex-derivatives","ETHF0:USTF0",1729986251554,2.94569975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986251863,2.94569975,2485.8,2485.7,0.52869119]
["bitfinex-derivatives","ETHF0:USTF0",1729986254765,2.94569975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986257256,2.94569975,2485.8,2485.7,0.52869101]
["bitfinex-derivatives","ETHF0:USTF0",1729986257761,2.94569975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986258465,2.14445389,2485.8,2485.3,3.22836778]
["bitfinex-derivatives","ETHF0:USTF0",1729986258762,2.14445389,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986258959,1.74170389,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986259167,2.14444389,2485.8,2485.1,11.05181506]
["bitfinex-derivatives","ETHF0:USTF0",1729986259367,2.14444389,2485.8,2485.1,4.458802]
["bitfinex-derivatives","ETHF0:USTF0",1729986259665,1.64064,2485.8,2485.1,4.458802]
["bitfinex-derivatives","ETHF0:USTF0",1729986260060,1.64064,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986260262,2.94568975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986260860,6.15348975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986261261,2.94568975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986261460,6.15348975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986261963,2.94568975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986262867,6.15348975,2485.8,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729986263066,2.94568975,2485.8,2485.5,0.14532904]
["bitfinex-derivatives","ETHF0:USTF0",1729986263259,1.30504975,2485.6,2485.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729986263463,1.30504975,2485.5,2485.2,1.30504975]
["bitfinex-derivatives","ETHF0:USTF0",1729986263969,1.30504975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729986264268,1.30504975,2485.5,2485.2,2.31213975]
["bitfinex-derivatives","ETHF0:USTF0",1729986264469,1.30504975,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729986266073,1.64064,2485.8,2485.4,4.2568831]
["bitfinex-derivatives","ETHF0:USTF0",1729986266276,4.6807582,2485.6,2485.5,4.2568631]
["bitfinex-derivatives","ETHF0:USTF0",1729986267164,4.6807582,2485.6,2485.5,3.8790128]
["bitfinex-derivatives","ETHF0:USTF0",1729986269673,4.6807582,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729986269875,4.6807582,2485.6,2485.5,3.87902595]
["bitfinex-derivatives","ETHF0:USTF0",1729986273368,4.6807582,2485.6,2485.5,3.87895732]
["bitfinex-derivatives","ETHF0:USTF0",1729986276080,1.30504975,2485.6,2485.5,3.87895732]
["bitfinex-derivatives","ETHF0:USTF0",1729986276981,1.30504975,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729986277187,1.30504975,2485.6,2485.5,3.87893319]
["bitfinex-derivatives","ETHF0:USTF0",1729986284085,1.30504975,2485.6,2485.5,0.52873721]
["bitfinex-derivatives","ETHF0:USTF0",1729986284283,1.30504975,2485.6,2485.5,3.67744131]
["bitfinex-derivatives","ETHF0:USTF0",1729986284482,1.30504975,2485.6,2485.5,3.87895831]
["bitfinex-derivatives","ETHF0:USTF0",1729986284682,1.73254975,2485.6,2485.5,3.87895831]
["bitfinex-derivatives","ETHF0:USTF0",1729986287694,1.73254975,2485.6,2485.5,0.73025512]
["bitfinex-derivatives","ETHF0:USTF0",1729986287900,2.13804975,2485.6,2485.5,3.87893828]
["bitfinex-derivatives","ETHF0:USTF0",1729986291297,2.13804975,2485.6,2485.5,3.87895284]
["bitfinex-derivatives","ETHF0:USTF0",1729986291699,2.13804975,2485.6,2485.5,3.878953]
["bitfinex-derivatives","ETHF0:USTF0",1729986293307,5.5137582,2485.6,2485.5,3.878953]
["bitfinex-derivatives","ETHF0:USTF0",1729986295111,5.5137582,2485.6,2485.5,3.8789561]
["bitfinex-derivatives","ETHF0:USTF0",1729986297609,5.5137582,2485.6,2485.5,3.8789394]
["bitfinex-derivatives","ETHF0:USTF0",1729986298609,5.5137582,2485.6,2485.5,3.87895193]
["bitfinex-derivatives","ETHF0:USTF0",1729986300002,5.9165382,2485.6,2485.5,3.87895193]
["bitfinex-derivatives","ETHF0:USTF0",1729986300610,5.5137582,2485.6,2485.5,3.87895193]
["bitfinex-derivatives","ETHF0:USTF0",1729986301307,5.5137582,2485.6,2485.5,3.92865518]
["bitfinex-derivatives","ETHF0:USTF0",1729986301710,5.5137582,2485.6,2485.5,3.92884165]
["bitfinex-derivatives","ETHF0:USTF0",1729986303316,5.5137582,2485.6,2485.5,3.87913895]
["bitfinex-derivatives","ETHF0:USTF0",1729986303512,5.9165382,2485.6,2485.5,3.87913895]
["bitfinex-derivatives","ETHF0:USTF0",1729986303712,5.9165382,2485.6,2485.5,3.47634895]
["bitfinex-derivatives","ETHF0:USTF0",1729986304206,5.9165382,2485.6,2485.5,4.10578773]
["bitfinex-derivatives","ETHF0:USTF0",1729986304609,5.9165382,2485.6,2485.5,3.43098773]
["bitfinex-derivatives","ETHF0:USTF0",1729986304813,5.9165382,2485.6,2485.5,1.71131871]
["bitfinex-derivatives","ETHF0:USTF0",1729986305205,5.5137582,2485.6,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729986305402,1.23578,2485.6,2485.5,0.20153364]
["bitfinex-derivatives","ETHF0:USTF0",1729986305606,2.54082975,2485.6,2485.5,0.20153364]
["bitfinex-derivatives","ETHF0:USTF0",1729986305806,2.54082975,2485.6,2485.3,0.62939217]
["bitfinex-derivatives","ETHF0:USTF0",1729986305807,0.40281,2485.4,2485.3,0.62939217]
["bitfinex-derivatives","ETHF0:USTF0",1729986306006,0.40281,2485.4,2485.1,3.25747924]
["bitfinex-derivatives","ETHF0:USTF0",1729986306007,3.37570845,2485.4,2485.1,3.25747924]
["bitfinex-derivatives","ETHF0:USTF0",1729986306212,1.23578,2485.6,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729986306213,3.77854845,2485.2,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729986306418,4.18770845,2485.2,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729986306615,5.4927582,2485.2,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729986307208,5.4927582,2485.2,2484.9,7.72679219]
["bitfinex-derivatives","ETHF0:USTF0",1729986307209,6.79780795,2485.2,2484.9,0.04967924]
["bitfinex-derivatives","ETHF0:USTF0",1729986307418,7.8885582,2485.0,2484.5,0.04967924]
["bitfinex-derivatives","ETHF0:USTF0",1729986307610,4.6807582,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986309315,4.6807582,2484.6,2484.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729986309517,4.6807582,2484.5,2484.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729986312118,1.30504975,2484.5,2484.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729986312323,4.51284975,2484.5,2484.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729986312711,1.30504975,2484.5,2484.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729986313116,4.51284975,2484.5,2484.4,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729986314719,5.8178995,2484.5,2484.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729986314914,4.91580975,2484.5,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986315116,0.40298,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986315518,0.4207,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986316022,1.2337,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986316223,2.53874975,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986316729,2.94173975,2484.3,2484.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729986317020,1.2337,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986317415,4.60940845,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986317821,5.01239845,2484.3,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729986318013,3.37570845,2484.1,2484.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1729986318215,4.6807582,2484.1,2484.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1729986318413,4.6807582,2484.1,2484.0,1.4774937]
["bitfinex-derivatives","ETHF0:USTF0",1729986319519,4.6807582,2484.1,2484.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1729986319725,4.6807582,2484.1,2484.0,1.47749282]
["bitfinex-derivatives","ETHF0:USTF0",1729986320222,3.2078,2484.5,2484.0,2.37951257]
["bitfinex-derivatives","ETHF0:USTF0",1729986320438,3.2078,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986320629,3.37570845,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986320921,4.6807582,2484.4,2484.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1729986321122,3.37570845,2484.4,2484.3,2.98133975]
["bitfinex-derivatives","ETHF0:USTF0",1729986321428,4.6807582,2484.4,2484.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1729986329128,1.30504975,2484.4,2484.3,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1729986332626,4.0208,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986332830,5.32584975,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986333031,4.51284975,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986334141,7.8885582,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986335531,6.58350845,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986335736,7.8885582,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986336041,4.6807582,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986338640,4.6807582,2484.6,2484.5,1.03292662]
["bitfinex-derivatives","ETHF0:USTF0",1729986340241,3.37570845,2484.6,2484.5,1.03292662]
["bitfinex-derivatives","ETHF0:USTF0",1729986340432,4.6807582,2484.6,2484.5,1.03292662]
["bitfinex-derivatives","ETHF0:USTF0",1729986344234,4.6807582,2484.6,2484.5,2.04090418]
["bitfinex-derivatives","ETHF0:USTF0",1729986345336,4.6807582,2484.6,2484.5,2.04091102]
["bitfinex-derivatives","ETHF0:USTF0",1729986346239,4.6807582,2484.6,2484.5,1.03293501]
["bitfinex-derivatives","ETHF0:USTF0",1729986346642,3.37570845,2484.6,2484.5,1.03293501]
["bitfinex-derivatives","ETHF0:USTF0",1729986346940,4.6807582,2484.6,2484.5,1.03293501]
["bitfinex-derivatives","ETHF0:USTF0",1729986347339,4.6807582,2484.6,2484.5,2.04096953]
["bitfinex-derivatives","ETHF0:USTF0",1729986347739,5.0836982,2484.6,2484.5,1.03293501]
["bitfinex-derivatives","ETHF0:USTF0",1729986347935,4.6807582,2484.6,2484.5,1.03293501]
["bitfinex-derivatives","ETHF0:USTF0",1729986348143,5.98580795,2484.6,2484.5,0.62998501]
["bitfinex-derivatives","ETHF0:USTF0",1729986348334,6.38874795,2484.6,2484.5,0.62998501]
["bitfinex-derivatives","ETHF0:USTF0",1729986348535,5.0836982,2484.6,2484.5,0.62998501]
["bitfinex-derivatives","ETHF0:USTF0",1729986348842,5.0836982,2484.6,2484.5,0.63005048]
["bitfinex-derivatives","ETHF0:USTF0",1729986349037,6.38874795,2484.6,2484.5,0.63005048]
["bitfinex-derivatives","ETHF0:USTF0",1729986349633,5.0836982,2484.6,2484.5,0.63005048]
["bitfinex-derivatives","ETHF0:USTF0",1729986350034,5.0836982,2484.6,2484.5,1.03300048]
["bitfinex-derivatives","ETHF0:USTF0",1729986350455,5.0836982,2484.6,2484.5,2.04108538]
["bitfinex-derivatives","ETHF0:USTF0",1729986350934,8.2914982,2484.6,2484.5,2.04108538]
["bitfinex-derivatives","ETHF0:USTF0",1729986352548,8.2914982,2484.6,2484.5,2.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1729986354048,5.0836982,2484.6,2484.5,2.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1729986354241,8.2914982,2484.6,2484.5,2.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1729986355244,9.59654795,2484.6,2484.5,2.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1729986355942,8.2914982,2484.6,2484.5,2.16709649]
["bitfinex-derivatives","ETHF0:USTF0",1729986356139,8.2914982,2484.6,2484.5,2.04110587]
["bitfinex-derivatives","ETHF0:USTF0",1729986356442,5.0836982,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986356639,8.2914982,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986357241,9.59654795,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986357444,10.02514795,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986357646,8.7200982,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986358546,5.5122982,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986358742,8.7200982,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986359544,10.02514795,2484.6,2484.5,2.16711786]
["bitfinex-derivatives","ETHF0:USTF0",1729986359748,10.02514795,2484.6,2484.5,1.63815587]
["bitfinex-derivatives","ETHF0:USTF0",1729986359952,10.02514795,2484.6,2484.5,2.16711852]
["bitfinex-derivatives","ETHF0:USTF0",1729986360545,8.7200982,2484.6,2484.5,2.16711852]
["bitfinex-derivatives","ETHF0:USTF0",1729986361950,10.02514795,2484.6,2484.5,2.16711852]
["bitfinex-derivatives","ETHF0:USTF0",1729986362348,8.7200982,2484.6,2484.5,2.16711852]
["bitfinex-derivatives","ETHF0:USTF0",1729986362952,8.7200982,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986363257,8.7200982,2484.6,2484.5,2.16710401]
["bitfinex-derivatives","ETHF0:USTF0",1729986364148,5.5122982,2484.6,2484.5,2.16710401]
["bitfinex-derivatives","ETHF0:USTF0",1729986364454,8.7200982,2484.6,2484.5,2.16710335]
["bitfinex-derivatives","ETHF0:USTF0",1729986365249,5.5122982,2484.6,2484.5,2.16710335]
["bitfinex-derivatives","ETHF0:USTF0",1729986365858,8.7200982,2484.6,2484.5,2.16710335]
["bitfinex-derivatives","ETHF0:USTF0",1729986366352,10.02514795,2484.6,2484.5,2.16710335]
["bitfinex-derivatives","ETHF0:USTF0",1729986366655,10.02514795,2484.6,2484.5,2.16710647]
["bitfinex-derivatives","ETHF0:USTF0",1729986367058,8.7200982,2484.6,2484.5,2.16710647]
["bitfinex-derivatives","ETHF0:USTF0",1729986369145,5.5122982,2484.6,2484.5,2.16710647]
["bitfinex-derivatives","ETHF0:USTF0",1729986369359,8.7200982,2484.6,2484.5,2.16710647]
["bitfinex-derivatives","ETHF0:USTF0",1729986369554,9.5330982,2484.6,2484.5,2.16710647]
["bitfinex-derivatives","ETHF0:USTF0",1729986370458,9.5330982,2484.6,2484.5,2.16712535]
["bitfinex-derivatives","ETHF0:USTF0",1729986371462,6.3252982,2484.6,2484.5,2.16712535]
["bitfinex-derivatives","ETHF0:USTF0",1729986371656,8.22804845,2484.6,2484.5,2.16712535]
["bitfinex-derivatives","ETHF0:USTF0",1729986371961,8.7200982,2484.6,2484.5,3.42720233]
["bitfinex-derivatives","ETHF0:USTF0",1729986372163,9.5330982,2484.6,2484.5,3.42721685]
["bitfinex-derivatives","ETHF0:USTF0",1729986373965,9.5330982,2484.6,2484.5,2.16712535]
["bitfinex-derivatives","ETHF0:USTF0",1729986374163,9.5330982,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729986374359,9.5330982,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986374966,6.3252982,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986375365,9.5330982,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986375565,9.1044982,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986375767,8.7015582,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986376063,9.1044982,2484.6,2484.5,2.16707946]
["bitfinex-derivatives","ETHF0:USTF0",1729986378160,9.1044982,2484.6,2484.5,2.1670937]
["bitfinex-derivatives","ETHF0:USTF0",1729986378354,5.8966982,2484.6,2484.5,2.16709458]
["bitfinex-derivatives","ETHF0:USTF0",1729986378554,9.1044982,2484.6,2484.5,2.29310491]
["bitfinex-derivatives","ETHF0:USTF0",1729986378762,8.7015582,2484.6,2484.5,2.16709473]
["bitfinex-derivatives","ETHF0:USTF0",1729986378962,8.7015582,2484.6,2484.5,3.42715982]
["bitfinex-derivatives","ETHF0:USTF0",1729986379656,9.1044982,2484.6,2484.5,3.42715982]
["bitfinex-derivatives","ETHF0:USTF0",1729986380163,8.7015582,2484.6,2484.5,3.42715982]
["bitfinex-derivatives","ETHF0:USTF0",1729986380364,7.8885582,2484.6,2484.5,3.42715982]
["bitfinex-derivatives","ETHF0:USTF0",1729986380664,8.7015582,2484.6,2484.5,3.62876771]
["bitfinex-derivatives","ETHF0:USTF0",1729986381569,7.8885582,2484.6,2484.5,3.62876771]
["bitfinex-derivatives","ETHF0:USTF0",1729986381767,8.7015582,2484.6,2484.5,3.62876771]
["bitfinex-derivatives","ETHF0:USTF0",1729986384973,5.4937582,2484.6,2484.5,3.62876771]
["bitfinex-derivatives","ETHF0:USTF0",1729986385473,8.7015582,2484.6,2484.5,3.62876771]
["bitfinex-derivatives","ETHF0:USTF0",1729986386171,8.7015582,2484.6,2484.5,3.62876374]
["bitfinex-derivatives","ETHF0:USTF0",1729986386866,5.4937582,2484.6,2484.5,3.62876374]
["bitfinex-derivatives","ETHF0:USTF0",1729986387677,8.7015582,2484.6,2484.5,3.62876374]
["bitfinex-derivatives","ETHF0:USTF0",1729986388373,8.7015582,2484.6,2484.5,3.62871021]
["bitfinex-derivatives","ETHF0:USTF0",1729986389776,9.1044982,2484.6,2484.5,3.62871021]
["bitfinex-derivatives","ETHF0:USTF0",1729986389972,9.1044982,2484.6,2484.5,3.62873178]
["bitfinex-derivatives","ETHF0:USTF0",1729986390171,5.4937582,2484.6,2484.5,3.62873178]
["bitfinex-derivatives","ETHF0:USTF0",1729986390475,8.7015582,2484.6,2484.5,3.62873178]
["bitfinex-derivatives","ETHF0:USTF0",1729986392177,5.4937582,2484.6,2484.5,3.62873178]
["bitfinex-derivatives","ETHF0:USTF0",1729986392367,3.37570845,2484.6,2484.5,3.62872219]
["bitfinex-derivatives","ETHF0:USTF0",1729986392574,0.813,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729986392770,2.11804975,2484.7,2484.6,5.1180383]
["bitfinex-derivatives","ETHF0:USTF0",1729986393978,2.11804975,2484.7,2484.6,5.11777704]
["bitfinex-derivatives","ETHF0:USTF0",1729986396674,2.11804975,2484.7,2484.6,4.48830639]
["bitfinex-derivatives","ETHF0:USTF0",1729986397077,2.11804975,2484.7,2484.6,5.11777704]
["bitfinex-derivatives","ETHF0:USTF0",1729986397273,2.11804975,2484.7,2484.6,4.48830639]
["bitfinex-derivatives","ETHF0:USTF0",1729986397777,2.11804975,2484.7,2484.6,4.48826448]
["bitfinex-derivatives","ETHF0:USTF0",1729986401581,2.11804975,2484.7,2484.6,4.48829175]
["bitfinex-derivatives","ETHF0:USTF0",1729986402884,5.32584975,2484.7,2484.6,4.48829175]
["bitfinex-derivatives","ETHF0:USTF0",1729986403391,4.51284975,2484.7,2484.6,4.48829175]
["bitfinex-derivatives","ETHF0:USTF0",1729986403894,1.30504975,2484.7,2484.6,4.48829175]
["bitfinex-derivatives","ETHF0:USTF0",1729986405189,4.51284975,2484.7,2484.6,4.91159175]
["bitfinex-derivatives","ETHF0:USTF0",1729986405389,4.94084975,2484.7,2484.6,4.91163395]
["bitfinex-derivatives","ETHF0:USTF0",1729986405889,1.73304975,2484.7,2484.6,4.91163395]
["bitfinex-derivatives","ETHF0:USTF0",1729986406390,4.94084975,2484.7,2484.6,4.91163395]
["bitfinex-derivatives","ETHF0:USTF0",1729986407285,1.73304975,2484.7,2484.6,4.91163395]
["bitfinex-derivatives","ETHF0:USTF0",1729986408787,2.13596975,2484.7,2484.6,3.22559395]
["bitfinex-derivatives","ETHF0:USTF0",1729986409888,5.34376975,2484.7,2484.6,3.62853395]
["bitfinex-derivatives","ETHF0:USTF0",1729986411491,2.13596975,2484.7,2484.6,3.62853395]
["bitfinex-derivatives","ETHF0:USTF0",1729986412384,5.34376975,2484.7,2484.6,3.62853395]
["bitfinex-derivatives","ETHF0:USTF0",1729986412686,2.13596975,2484.7,2484.6,3.62853395]
["bitfinex-derivatives","ETHF0:USTF0",1729986412989,5.34376975,2484.7,2484.6,3.62862742]
["bitfinex-derivatives","ETHF0:USTF0",1729986415285,2.13596975,2484.7,2484.6,3.62862742]
["bitfinex-derivatives","ETHF0:USTF0",1729986415593,5.34376975,2484.7,2484.6,3.62862742]
["bitfinex-derivatives","ETHF0:USTF0",1729986415891,5.34376975,2484.7,2484.6,3.62863371]
["bitfinex-derivatives","ETHF0:USTF0",1729986416988,4.94084975,2484.7,2484.6,3.62863371]
["bitfinex-derivatives","ETHF0:USTF0",1729986417691,4.94084975,2484.7,2484.6,3.62859964]
["bitfinex-derivatives","ETHF0:USTF0",1729986418392,1.73304975,2484.7,2484.6,3.62859964]
["bitfinex-derivatives","ETHF0:USTF0",1729986418696,4.94084975,2484.7,2484.6,3.62859964]
["bitfinex-derivatives","ETHF0:USTF0",1729986418895,4.94084975,2484.7,2484.6,4.07589964]
["bitfinex-derivatives","ETHF0:USTF0",1729986420788,1.73304975,2484.7,2484.6,4.07589964]
["bitfinex-derivatives","ETHF0:USTF0",1729986420999,4.94084975,2484.7,2484.6,4.07589964]
["bitfinex-derivatives","ETHF0:USTF0",1729986423791,4.94084975,2484.7,2484.6,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729986423996,4.94084975,2484.7,2484.6,4.07585987]
["bitfinex-derivatives","ETHF0:USTF0",1729986424295,4.94084975,2484.7,2484.6,3.74825786]
["bitfinex-derivatives","ETHF0:USTF0",1729986424494,4.94084975,2484.7,2484.6,4.0758609]
["bitfinex-derivatives","ETHF0:USTF0",1729986425898,1.73304975,2484.7,2484.6,4.0758609]
["bitfinex-derivatives","ETHF0:USTF0",1729986426086,4.94084975,2484.7,2484.6,4.0758609]
["bitfinex-derivatives","ETHF0:USTF0",1729986426890,1.73304975,2484.7,2484.6,4.0758609]
["bitfinex-derivatives","ETHF0:USTF0",1729986427291,4.94084975,2484.7,2484.6,4.0758609]
["bitfinex-derivatives","ETHF0:USTF0",1729986427694,4.94084975,2484.7,2484.6,4.07589034]
["bitfinex-derivatives","ETHF0:USTF0",1729986428196,5.75384975,2484.7,2484.6,4.07589034]
["bitfinex-derivatives","ETHF0:USTF0",1729986429593,2.54604975,2484.7,2484.6,4.07589034]
["bitfinex-derivatives","ETHF0:USTF0",1729986429794,5.75384975,2484.7,2484.6,4.07589034]
["bitfinex-derivatives","ETHF0:USTF0",1729986429994,5.75384975,2484.7,2484.6,4.07588894]
["bitfinex-derivatives","ETHF0:USTF0",1729986430895,4.0208,2484.7,2484.6,4.70540648]
["bitfinex-derivatives","ETHF0:USTF0",1729986431092,4.0208,2484.7,2484.6,5.11890648]
["bitfinex-derivatives","ETHF0:USTF0",1729986431599,3.2078,2484.7,2484.6,4.48938894]
["bitfinex-derivatives","ETHF0:USTF0",1729986432004,3.2078,2484.7,2484.6,5.11889192]
["bitfinex-derivatives","ETHF0:USTF0",1729986432194,3.2078,2484.7,2484.6,5.11888581]
["bitfinex-derivatives","ETHF0:USTF0",1729986432502,2.87950846,2484.7,2484.6,5.79443869]
["bitfinex-derivatives","ETHF0:USTF0",1729986434795,4.18455821,2484.7,2484.6,5.79443869]
["bitfinex-derivatives","ETHF0:USTF0",1729986435308,4.18455821,2484.7,2484.6,5.79418676]
["bitfinex-derivatives","ETHF0:USTF0",1729986436697,4.18455821,2484.7,2484.6,6.42363393]
["bitfinex-derivatives","ETHF0:USTF0",1729986437109,4.18455821,2484.7,2484.6,4.48913701]
["bitfinex-derivatives","ETHF0:USTF0",1729986437499,4.18455821,2484.7,2484.6,5.11859613]
["bitfinex-derivatives","ETHF0:USTF0",1729986438502,4.18455821,2484.7,2484.6,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729986439806,1.30504975,2484.7,2484.6,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1729986440107,1.30504975,2484.7,2484.6,5.11874984]
["bitfinex-derivatives","ETHF0:USTF0",1729986440707,1.30504975,2484.7,2484.6,4.70524984]
["bitfinex-derivatives","ETHF0:USTF0",1729986440708,1.70796975,2484.7,2484.6,4.70524984]
["bitfinex-derivatives","ETHF0:USTF0",1729986440900,1.30504975,2484.7,2484.6,4.70524984]
["bitfinex-derivatives","ETHF0:USTF0",1729986441297,1.70796975,2484.7,2484.6,4.37776604]
["bitfinex-derivatives","ETHF0:USTF0",1729986441502,1.70796975,2484.7,2484.6,4.0758612]
["bitfinex-derivatives","ETHF0:USTF0",1729986442505,2.15336975,2484.7,2484.6,4.0758612]
["bitfinex-derivatives","ETHF0:USTF0",1729986443907,5.36116975,2484.7,2484.6,4.0758612]
["bitfinex-derivatives","ETHF0:USTF0",1729986444806,2.15336975,2484.7,2484.6,4.0758612]
["bitfinex-derivatives","ETHF0:USTF0",1729986445109,5.36116975,2484.7,2484.6,4.07593542]
["bitfinex-derivatives","ETHF0:USTF0",1729986446213,2.15336975,2484.7,2484.6,4.07593542]
["bitfinex-derivatives","ETHF0:USTF0",1729986446409,5.36116975,2484.7,2484.6,4.07593542]
["bitfinex-derivatives","ETHF0:USTF0",1729986447106,4.95824975,2484.7,2484.6,4.07593542]
["bitfinex-derivatives","ETHF0:USTF0",1729986448706,4.95824975,2484.7,2484.6,4.0759138]
["bitfinex-derivatives","ETHF0:USTF0",1729986450018,1.75044975,2484.7,2484.6,4.0759138]
["bitfinex-derivatives","ETHF0:USTF0",1729986450313,4.95824975,2484.7,2484.6,4.0759138]
["bitfinex-derivatives","ETHF0:USTF0",1729986452513,4.95824975,2484.7,2484.6,4.07588025]
["bitfinex-derivatives","ETHF0:USTF0",1729986454128,1.75044975,2484.7,2484.6,4.07588025]
["bitfinex-derivatives","ETHF0:USTF0",1729986454331,4.95824975,2484.7,2484.6,4.07588025]
["bitfinex-derivatives","ETHF0:USTF0",1729986456231,4.95824975,2484.7,2484.6,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729986456422,4.95824975,2484.7,2484.6,3.87430537]
["bitfinex-derivatives","ETHF0:USTF0",1729986456626,4.95824975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986457224,1.75044975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986457427,4.95824975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986458328,5.36116975,2484.7,2484.6,3.67296972]
["bitfinex-derivatives","ETHF0:USTF0",1729986458529,5.36116975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986459124,2.15336975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986459429,5.36116975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986459822,4.95824975,2484.7,2484.6,4.07590972]
["bitfinex-derivatives","ETHF0:USTF0",1729986460426,5.36116975,2484.7,2484.6,3.62860972]
["bitfinex-derivatives","ETHF0:USTF0",1729986461032,4.95824975,2484.7,2484.6,3.62860972]
["bitfinex-derivatives","ETHF0:USTF0",1729986462631,1.75044975,2484.7,2484.6,3.62860972]
["bitfinex-derivatives","ETHF0:USTF0",1729986462829,1.75044975,2484.7,2484.6,3.62866152]
["bitfinex-derivatives","ETHF0:USTF0",1729986463332,4.95824975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986463736,1.75044975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986463937,4.95824975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986464336,1.75044975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986464628,4.95824975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986465539,1.75044975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986465837,4.95824975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986466135,1.75044975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986466533,4.95824975,2484.7,2484.6,3.62864978]
["bitfinex-derivatives","ETHF0:USTF0",1729986467128,4.95824975,2484.7,2484.6,3.62864815]
["bitfinex-derivatives","ETHF0:USTF0",1729986467337,4.51284975,2484.7,2484.6,3.62864815]
["bitfinex-derivatives","ETHF0:USTF0",1729986467640,3.2078,2484.7,2484.6,4.6643674]
["bitfinex-derivatives","ETHF0:USTF0",1729986469531,1.30504975,2484.8,2484.6,4.2614274]
["bitfinex-derivatives","ETHF0:USTF0",1729986469840,1.30504975,2484.8,2484.7,4.04092815]
["bitfinex-derivatives","ETHF0:USTF0",1729986470045,4.51284975,2484.8,2484.7,4.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1729986472835,4.51284975,2484.8,2484.7,4.44972097]
["bitfinex-derivatives","ETHF0:USTF0",1729986473335,1.30504975,2484.8,2484.7,4.44972097]
["bitfinex-derivatives","ETHF0:USTF0",1729986473541,4.51284975,2484.8,2484.7,4.44972097]
["bitfinex-derivatives","ETHF0:USTF0",1729986473840,1.30504975,2484.8,2484.7,4.44972097]
["bitfinex-derivatives","ETHF0:USTF0",1729986474136,4.51284975,2484.8,2484.7,3.18980192]
["bitfinex-derivatives","ETHF0:USTF0",1729986474441,4.51284975,2484.8,2484.7,4.44977957]
["bitfinex-derivatives","ETHF0:USTF0",1729986476540,1.30504975,2484.8,2484.7,4.44977957]
["bitfinex-derivatives","ETHF0:USTF0",1729986476742,4.51284975,2484.8,2484.7,4.44977957]
["bitfinex-derivatives","ETHF0:USTF0",1729986477741,1.30504975,2484.8,2484.7,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1729986477940,4.51284975,2484.8,2484.7,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1729986478136,4.51284975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986478330,1.30504975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986478642,4.51284975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986478843,1.30504975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986479036,4.51284975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986479237,1.30504975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986479437,4.51284975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986480842,1.30504975,2484.8,2484.7,4.44977277]
["bitfinex-derivatives","ETHF0:USTF0",1729986481035,4.51284975,2484.8,2484.7,4.12217758]
["bitfinex-derivatives","ETHF0:USTF0",1729986481230,4.51284975,2484.8,2484.7,4.44977028]
["bitfinex-derivatives","ETHF0:USTF0",1729986484742,4.51284975,2484.8,2484.7,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1729986484942,4.51284975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986485133,4.91574975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986485338,4.51284975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986486643,1.30504975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986486839,4.51284975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986487746,4.91574975,2484.8,2484.7,4.44977398]
["bitfinex-derivatives","ETHF0:USTF0",1729986488449,4.91574975,2484.8,2484.7,4.44982114]
["bitfinex-derivatives","ETHF0:USTF0",1729986489335,4.91574975,2484.8,2484.7,3.22560114]
["bitfinex-derivatives","ETHF0:USTF0",1729986489540,5.33114975,2484.8,2484.7,3.22560114]
["bitfinex-derivatives","ETHF0:USTF0",1729986491847,5.33114975,2484.8,2484.7,0.32760011]
["bitfinex-derivatives","ETHF0:USTF0",1729986492045,5.33114975,2484.8,2484.7,3.2256992]
["bitfinex-derivatives","ETHF0:USTF0",1729986492949,5.33114975,2484.8,2484.7,3.22570967]
["bitfinex-derivatives","ETHF0:USTF0",1729986493446,9.35594975,2484.8,2484.7,3.22570967]
["bitfinex-derivatives","ETHF0:USTF0",1729986495346,9.35594975,2484.8,2484.7,3.62862967]
["bitfinex-derivatives","ETHF0:USTF0",1729986496251,9.35594975,2484.8,2484.7,3.22570967]
["bitfinex-derivatives","ETHF0:USTF0",1729986497058,9.35594975,2484.8,2484.7,3.62862967]
["bitfinex-derivatives","ETHF0:USTF0",1729986497352,6.14814975,2484.8,2484.7,3.62862967]
["bitfinex-derivatives","ETHF0:USTF0",1729986497547,9.35594975,2484.8,2484.7,3.62862967]
["bitfinex-derivatives","ETHF0:USTF0",1729986498046,9.35594975,2484.8,2484.7,3.62863224]
["bitfinex-derivatives","ETHF0:USTF0",1729986498250,9.35594975,2484.8,2484.7,3.42702316]
["bitfinex-derivatives","ETHF0:USTF0",1729986498955,6.14814975,2484.8,2484.7,3.42702316]
["bitfinex-derivatives","ETHF0:USTF0",1729986499157,6.14814975,2484.8,2484.7,3.42702458]
["bitfinex-derivatives","ETHF0:USTF0",1729986499654,9.35594975,2484.8,2484.7,3.42702458]
["bitfinex-derivatives","ETHF0:USTF0",1729986499857,5.33114975,2484.8,2484.7,3.62863136]
["bitfinex-derivatives","ETHF0:USTF0",1729986500241,5.33114975,2484.8,2484.7,3.30101909]
["bitfinex-derivatives","ETHF0:USTF0",1729986500454,5.33114975,2484.8,2484.7,3.62862822]
["bitfinex-derivatives","ETHF0:USTF0",1729986501246,5.33114975,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729986501449,5.33114975,2484.8,2484.7,3.62859925]
["bitfinex-derivatives","ETHF0:USTF0",1729986502150,5.33114975,2484.8,2484.7,3.4269943]
["bitfinex-derivatives","ETHF0:USTF0",1729986502342,5.33114975,2484.8,2484.7,3.62860274]
["bitfinex-derivatives","ETHF0:USTF0",1729986502952,5.33114975,2484.8,2484.7,3.22568274]
["bitfinex-derivatives","ETHF0:USTF0",1729986503154,5.33114975,2484.8,2484.7,3.22568186]
["bitfinex-derivatives","ETHF0:USTF0",1729986503350,5.33114975,2484.8,2484.7,3.0240743]
["bitfinex-derivatives","ETHF0:USTF0",1729986503656,5.33114975,2484.8,2484.7,3.62860072]
["bitfinex-derivatives","ETHF0:USTF0",1729986503954,5.33114975,2484.8,2484.7,3.0240743]
["bitfinex-derivatives","ETHF0:USTF0",1729986504149,5.33114975,2484.8,2484.7,3.4269943]
["bitfinex-derivatives","ETHF0:USTF0",1729986504951,5.33114975,2484.8,2484.5,0.62957293]
["bitfinex-derivatives","ETHF0:USTF0",1729986504952,8.95304975,2484.8,2484.5,0.62957293]
["bitfinex-derivatives","ETHF0:USTF0",1729986505154,0.40295,2484.5,2484.4,1.03253293]
["bitfinex-derivatives","ETHF0:USTF0",1729986505459,4.51284975,2484.5,2484.4,0.60457452]
["bitfinex-derivatives","ETHF0:USTF0",1729986505857,4.51284975,2484.5,2484.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729986505858,9.8426995,2484.5,2484.1,0.62957293]
["bitfinex-derivatives","ETHF0:USTF0",1729986506055,4.8731,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986506261,4.0208,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986507753,5.32584975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986511364,5.72881975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986512963,5.32584975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986513664,2.52101975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986513863,5.72881975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986514265,5.32584975,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729986515059,5.32584975,2484.4,2484.3,1.41112473]
["bitfinex-derivatives","ETHF0:USTF0",1729986515364,4.51284975,2484.4,2484.3,1.41112473]
["bitfinex-derivatives","ETHF0:USTF0",1729986515552,4.51284975,2484.4,2484.3,2.67126114]
["bitfinex-derivatives","ETHF0:USTF0",1729986515752,4.51284975,2484.4,2484.3,3.54206114]
["bitfinex-derivatives","ETHF0:USTF0",1729986516869,4.51284975,2484.4,2484.3,3.54198716]
["bitfinex-derivatives","ETHF0:USTF0",1729986517059,4.51284975,2484.4,2484.3,4.2980564]
["bitfinex-derivatives","ETHF0:USTF0",1729986517760,4.51284975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986517962,4.51284975,2484.4,2484.3,4.29806209]
["bitfinex-derivatives","ETHF0:USTF0",1729986518768,4.51284975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986520661,4.51284975,2484.4,2484.3,4.29807592]
["bitfinex-derivatives","ETHF0:USTF0",1729986520868,4.51284975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986521469,4.51284975,2484.4,2484.3,4.29806606]
["bitfinex-derivatives","ETHF0:USTF0",1729986521669,4.51284975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986522468,1.30504975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986522668,1.30504975,2484.4,2484.3,4.29807252]
["bitfinex-derivatives","ETHF0:USTF0",1729986523059,1.30504975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986525171,1.30504975,2484.4,2484.3,4.29807106]
["bitfinex-derivatives","ETHF0:USTF0",1729986525472,1.30504975,2484.4,2484.3,3.03794131]
["bitfinex-derivatives","ETHF0:USTF0",1729986527177,1.30504975,2484.4,2484.3,4.29805389]
["bitfinex-derivatives","ETHF0:USTF0",1729986529369,5.32984975,2484.4,2484.3,3.02427389]
["bitfinex-derivatives","ETHF0:USTF0",1729986529573,2.53891975,2484.4,2484.3,2.16715131]
["bitfinex-derivatives","ETHF0:USTF0",1729986529877,2.53891975,2484.4,2484.3,1.76416131]
["bitfinex-derivatives","ETHF0:USTF0",1729986530777,2.95271975,2484.4,2484.3,2.16715131]
["bitfinex-derivatives","ETHF0:USTF0",1729986530976,2.95271975,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986531177,2.95271975,2484.4,2484.3,2.16725244]
["bitfinex-derivatives","ETHF0:USTF0",1729986531569,2.95271975,2484.4,2484.3,2.16725241]
["bitfinex-derivatives","ETHF0:USTF0",1729986532269,2.95271975,2484.4,2484.3,1.76426241]
["bitfinex-derivatives","ETHF0:USTF0",1729986534679,2.95271975,2484.4,2484.3,1.76426372]
["bitfinex-derivatives","ETHF0:USTF0",1729986534880,6.16051975,2484.4,2484.3,1.76426372]
["bitfinex-derivatives","ETHF0:USTF0",1729986535379,6.16051975,2484.4,2484.3,3.02444746]
["bitfinex-derivatives","ETHF0:USTF0",1729986535983,6.16051975,2484.4,2484.3,1.76426372]
["bitfinex-derivatives","ETHF0:USTF0",1729986536681,6.16051975,2484.4,2484.3,3.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1729986536981,2.95271975,2484.4,2484.3,2.16725372]
["bitfinex-derivatives","ETHF0:USTF0",1729986537181,6.16051975,2484.4,2484.3,2.16725372]
["bitfinex-derivatives","ETHF0:USTF0",1729986537380,6.16051975,2484.4,2484.3,3.42744623]
["bitfinex-derivatives","ETHF0:USTF0",1729986537580,2.95271975,2484.4,2484.3,3.42744623]
["bitfinex-derivatives","ETHF0:USTF0",1729986538179,6.16051975,2484.4,2484.3,3.42745366]
["bitfinex-derivatives","ETHF0:USTF0",1729986538782,2.95271975,2484.4,2484.3,3.42745366]
["bitfinex-derivatives","ETHF0:USTF0",1729986539084,6.16051975,2484.4,2484.3,3.42745366]
["bitfinex-derivatives","ETHF0:USTF0",1729986540187,2.95271975,2484.4,2484.3,3.42745366]
["bitfinex-derivatives","ETHF0:USTF0",1729986541487,2.95271975,2484.4,2484.3,3.42745645]
["bitfinex-derivatives","ETHF0:USTF0",1729986541793,6.16051975,2484.4,2484.3,3.42745645]
["bitfinex-derivatives","ETHF0:USTF0",1729986542194,2.95271975,2484.4,2484.3,3.42745645]
["bitfinex-derivatives","ETHF0:USTF0",1729986542389,2.95271975,2484.4,2484.3,3.62908754]
["bitfinex-derivatives","ETHF0:USTF0",1729986542587,6.16051975,2484.4,2484.3,3.62908754]
["bitfinex-derivatives","ETHF0:USTF0",1729986542988,6.16051975,2484.4,2484.3,3.42745645]
["bitfinex-derivatives","ETHF0:USTF0",1729986543195,6.16051975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986545085,5.75754975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986545584,6.16051975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986547286,2.95271975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986547489,6.16051975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986550389,2.95271975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986550790,6.16051975,2484.4,2484.3,3.6290881]
["bitfinex-derivatives","ETHF0:USTF0",1729986552000,6.16051975,2484.4,2484.3,3.62912131]
["bitfinex-derivatives","ETHF0:USTF0",1729986553599,6.16051975,2484.4,2484.3,3.22613131]
["bitfinex-derivatives","ETHF0:USTF0",1729986553800,6.16051975,2484.4,2484.3,3.62912131]
["bitfinex-derivatives","ETHF0:USTF0",1729986554002,6.16051975,2484.4,2484.3,3.22613131]
["bitfinex-derivatives","ETHF0:USTF0",1729986554803,6.16051975,2484.4,2484.3,3.62912131]
["bitfinex-derivatives","ETHF0:USTF0",1729986555200,2.95271975,2484.4,2484.3,3.62912131]
["bitfinex-derivatives","ETHF0:USTF0",1729986555399,6.16051975,2484.4,2484.3,0.73064507]
["bitfinex-derivatives","ETHF0:USTF0",1729986555597,6.16051975,2484.4,2484.3,3.62913227]
["bitfinex-derivatives","ETHF0:USTF0",1729986555902,2.95271975,2484.4,2484.3,3.62913227]
["bitfinex-derivatives","ETHF0:USTF0",1729986556602,6.16051975,2484.4,2484.3,3.62913227]
["bitfinex-derivatives","ETHF0:USTF0",1729986557198,2.95271975,2484.4,2484.3,3.62913227]
["bitfinex-derivatives","ETHF0:USTF0",1729986557800,6.16051975,2484.4,2484.3,3.62913227]
["bitfinex-derivatives","ETHF0:USTF0",1729986559202,6.16051975,2484.4,2484.3,3.62912837]
["bitfinex-derivatives","ETHF0:USTF0",1729986559715,6.16051975,2484.4,2484.3,3.22613837]
["bitfinex-derivatives","ETHF0:USTF0",1729986559900,6.16051975,2484.4,2484.3,3.62912837]
["bitfinex-derivatives","ETHF0:USTF0",1729986560901,6.16051975,2484.4,2484.3,3.22613837]
["bitfinex-derivatives","ETHF0:USTF0",1729986561405,6.16051975,2484.4,2484.3,0.32765117]
["bitfinex-derivatives","ETHF0:USTF0",1729986562100,6.16051975,2484.4,2484.3,1.00817254]
["bitfinex-derivatives","ETHF0:USTF0",1729986562406,6.16051975,2484.4,2484.3,3.62914212]
["bitfinex-derivatives","ETHF0:USTF0",1729986563099,6.16051975,2484.4,2484.3,0.32765606]
["bitfinex-derivatives","ETHF0:USTF0",1729986563800,6.16051975,2484.4,2484.3,3.22609545]
["bitfinex-derivatives","ETHF0:USTF0",1729986565102,6.16051975,2484.4,2484.3,3.62908545]
["bitfinex-derivatives","ETHF0:USTF0",1729986565303,6.16051975,2484.4,2484.3,0.73064357]
["bitfinex-derivatives","ETHF0:USTF0",1729986565505,6.16051975,2484.4,2484.3,0.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1729986565709,2.95271975,2484.4,2484.3,0.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1729986565901,6.16051975,2484.4,2484.3,0.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1729986566105,2.95271975,2484.4,2484.3,0.60462297]
["bitfinex-derivatives","ETHF0:USTF0",1729986566307,6.16051975,2484.4,2484.3,0.20163297]
["bitfinex-derivatives","ETHF0:USTF0",1729986566605,2.95271975,2484.4,2484.3,0.20163297]
["bitfinex-derivatives","ETHF0:USTF0",1729986566805,6.16051975,2484.4,2484.3,0.20163297]
["bitfinex-derivatives","ETHF0:USTF0",1729986568109,2.95271975,2484.4,2484.3,0.20163297]
["bitfinex-derivatives","ETHF0:USTF0",1729986568506,6.16051975,2484.4,2484.3,0.20163297]
["bitfinex-derivatives","ETHF0:USTF0",1729986568706,6.16051975,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986569208,6.16051975,2484.4,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986569510,1.30504975,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986570818,2.12704975,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986571610,2.53003975,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986572516,5.73783975,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986574312,5.33484975,2484.3,2484.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729986574516,1.30504975,2484.1,2484.0,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1729986574711,1.30504975,2484.1,2484.0,5.18625664]
["bitfinex-derivatives","ETHF0:USTF0",1729986576707,1.30504975,2484.1,2484.0,5.51392303]
["bitfinex-derivatives","ETHF0:USTF0",1729986579212,1.30504975,2484.1,2484.0,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1729986579418,1.30504975,2484.1,2484.0,5.51375221]
["bitfinex-derivatives","ETHF0:USTF0",1729986583119,1.30504975,2484.1,2484.0,1.98539323]
["bitfinex-derivatives","ETHF0:USTF0",1729986583322,1.30504975,2484.1,2484.0,5.51372943]
["bitfinex-derivatives","ETHF0:USTF0",1729986589126,1.30504975,2484.1,2484.0,5.51373352]
["bitfinex-derivatives","ETHF0:USTF0",1729986590227,1.30504975,2484.1,2484.0,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1729986590424,1.30504975,2484.1,2484.0,5.51374812]
["bitfinex-derivatives","ETHF0:USTF0",1729986590722,1.30504975,2484.1,2484.0,5.18607909]
["bitfinex-derivatives","ETHF0:USTF0",1729986590919,1.30504975,2484.1,2484.0,5.51374706]
["bitfinex-derivatives","ETHF0:USTF0",1729986594016,1.30504975,2484.1,2484.0,1.9853945]
["bitfinex-derivatives","ETHF0:USTF0",1729986594216,1.30504975,2484.1,2484.0,5.51371264]
["bitfinex-derivatives","ETHF0:USTF0",1729986600634,1.30504975,2484.1,2484.0,1.9853945]
["bitfinex-derivatives","ETHF0:USTF0",1729986600834,1.30504975,2484.1,2484.0,5.38773323]
["bitfinex-derivatives","ETHF0:USTF0",1729986601031,1.30504975,2484.1,2484.0,5.51375827]
["bitfinex-derivatives","ETHF0:USTF0",1729986604040,1.30504975,2484.1,2484.0,3.29605552]
["bitfinex-derivatives","ETHF0:USTF0",1729986604240,1.30504975,2484.1,2484.0,3.62370872]
["bitfinex-derivatives","ETHF0:USTF0",1729986604545,1.30504975,2484.1,2484.0,5.51379153]
["bitfinex-derivatives","ETHF0:USTF0",1729986605838,4.95804975,2484.2,2484.0,5.11076153]
["bitfinex-derivatives","ETHF0:USTF0",1729986606047,4.95804975,2484.2,2484.1,3.6292415]
["bitfinex-derivatives","ETHF0:USTF0",1729986606242,5.27798183,2484.7,2484.1,10.4596215]
["bitfinex-derivatives","ETHF0:USTF0",1729986606450,1.30504975,2484.5,2484.4,1.70801975]
["bitfinex-derivatives","ETHF0:USTF0",1729986606645,1.30504975,2484.5,2484.4,6.41570312]
["bitfinex-derivatives","ETHF0:USTF0",1729986606841,1.30504975,2484.5,2484.4,5.11065337]
["bitfinex-derivatives","ETHF0:USTF0",1729986607239,1.30504975,2484.5,2484.4,4.4808915]
["bitfinex-derivatives","ETHF0:USTF0",1729986607647,1.30504975,2484.5,2484.4,4.48035851]
["bitfinex-derivatives","ETHF0:USTF0",1729986611558,1.30504975,2484.5,2484.4,4.48036849]
["bitfinex-derivatives","ETHF0:USTF0",1729986614350,1.30504975,2484.5,2484.4,4.48038552]
["bitfinex-derivatives","ETHF0:USTF0",1729986615154,1.30504975,2484.5,2484.4,4.48038745]
["bitfinex-derivatives","ETHF0:USTF0",1729986618854,1.30504975,2484.5,2484.4,4.48038976]
["bitfinex-derivatives","ETHF0:USTF0",1729986619354,1.30504975,2484.5,2484.4,4.278781]
["bitfinex-derivatives","ETHF0:USTF0",1729986619658,1.30504975,2484.5,2484.4,4.48039048]
["bitfinex-derivatives","ETHF0:USTF0",1729986620356,1.30504975,2484.5,2484.4,4.278781]
["bitfinex-derivatives","ETHF0:USTF0",1729986622555,1.30504975,2484.5,2484.4,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1729986622758,1.30504975,2484.5,2484.4,4.27882729]
["bitfinex-derivatives","ETHF0:USTF0",1729986624147,1.30504975,2484.5,2484.4,3.01876175]
["bitfinex-derivatives","ETHF0:USTF0",1729986624554,1.30504975,2484.5,2484.4,4.2788243]
["bitfinex-derivatives","ETHF0:USTF0",1729986624853,1.30504975,2484.5,2484.4,3.01876175]
["bitfinex-derivatives","ETHF0:USTF0",1729986625052,1.30504975,2484.5,2484.4,3.01876722]
["bitfinex-derivatives","ETHF0:USTF0",1729986625255,1.30504975,2484.5,2484.4,3.45426722]
["bitfinex-derivatives","ETHF0:USTF0",1729986625461,1.70799975,2484.5,2484.4,3.45426722]
["bitfinex-derivatives","ETHF0:USTF0",1729986625661,1.30504975,2484.5,2484.4,3.45426722]
["bitfinex-derivatives","ETHF0:USTF0",1729986626257,1.70799975,2484.5,2484.4,3.45426722]
["bitfinex-derivatives","ETHF0:USTF0",1729986626462,1.70799975,2484.5,2484.4,3.45427788]
["bitfinex-derivatives","ETHF0:USTF0",1729986628762,1.70799975,2484.5,2484.4,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729986628958,1.70799975,2484.5,2484.4,3.45427059]
["bitfinex-derivatives","ETHF0:USTF0",1729986629867,1.70799975,2484.5,2484.4,3.05130059]
["bitfinex-derivatives","ETHF0:USTF0",1729986630364,1.70799975,2484.5,2484.4,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729986630561,1.70799975,2484.5,2484.4,3.05131179]
["bitfinex-derivatives","ETHF0:USTF0",1729986630757,1.70799975,2484.5,2484.4,3.45428179]
["bitfinex-derivatives","ETHF0:USTF0",1729986631362,1.70799975,2484.5,2484.4,3.05131179]
["bitfinex-derivatives","ETHF0:USTF0",1729986634170,1.70799975,2484.5,2484.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729986634366,1.70799975,2484.5,2484.4,3.05132692]
["bitfinex-derivatives","ETHF0:USTF0",1729986635870,2.14769975,2484.5,2484.4,3.05132692]
["bitfinex-derivatives","ETHF0:USTF0",1729986636469,2.14769975,2484.5,2484.4,1.41320906]
["bitfinex-derivatives","ETHF0:USTF0",1729986636769,2.14769975,2484.5,2484.4,3.05132935]
["bitfinex-derivatives","ETHF0:USTF0",1729986638569,7.4775495,2484.5,2484.4,2.3493161]
["bitfinex-derivatives","ETHF0:USTF0",1729986638870,0.40304,2484.0,2483.8,4.23965309]
["bitfinex-derivatives","ETHF0:USTF0",1729986639069,1.00743,2484.4,2483.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729986639070,1.30504975,2483.9,2483.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729986639269,1.70809975,2483.9,2483.8,3.8580463]
["bitfinex-derivatives","ETHF0:USTF0",1729986639870,1.30504975,2483.9,2483.8,4.2611163]
["bitfinex-derivatives","ETHF0:USTF0",1729986641576,1.30504975,2483.9,2483.8,4.6766163]
["bitfinex-derivatives","ETHF0:USTF0",1729986642274,1.30504975,2483.9,2483.8,1.4688163]
["bitfinex-derivatives","ETHF0:USTF0",1729986642868,1.30504975,2483.9,2483.8,2.77386605]
["bitfinex-derivatives","ETHF0:USTF0",1729986644875,1.30504975,2483.9,2483.8,1.4688163]
["bitfinex-derivatives","ETHF0:USTF0",1729986645272,1.30504975,2483.9,2483.8,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1729986645473,1.30504975,2483.9,2483.8,1.46881358]
["bitfinex-derivatives","ETHF0:USTF0",1729986646674,1.30504975,2483.9,2483.8,2.7291021]
["bitfinex-derivatives","ETHF0:USTF0",1729986648871,1.30504975,2483.9,2483.8,3.73732613]
["bitfinex-derivatives","ETHF0:USTF0",1729986649179,1.30504975,2483.9,2483.8,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1729986649383,1.30504975,2483.9,2483.8,3.73733347]
["bitfinex-derivatives","ETHF0:USTF0",1729986649566,1.30504975,2483.9,2483.8,2.47016347]
["bitfinex-derivatives","ETHF0:USTF0",1729986649770,1.70809975,2483.9,2483.8,1.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1729986650078,1.70809975,2483.9,2483.8,1.00831518]
["bitfinex-derivatives","ETHF0:USTF0",1729986650377,1.70809975,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729986650378,0.4031,2483.6,2483.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729986650674,1.30504975,2483.5,2483.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1729986650874,0.40305,2483.9,2483.4,4.04895311]
["bitfinex-derivatives","ETHF0:USTF0",1729986651082,2.22911,2484.0,2483.5,3.22693311]
["bitfinex-derivatives","ETHF0:USTF0",1729986651275,0.4031,2483.7,2483.6,1.76472904]
["bitfinex-derivatives","ETHF0:USTF0",1729986651781,1.30504975,2483.7,2483.6,2.36949072]
["bitfinex-derivatives","ETHF0:USTF0",1729986652274,1.30504975,2483.7,2483.6,2.16781904]
["bitfinex-derivatives","ETHF0:USTF0",1729986652471,1.30504975,2483.7,2483.6,2.36948984]
["bitfinex-derivatives","ETHF0:USTF0",1729986652671,1.30504975,2483.7,2483.6,2.16781904]
["bitfinex-derivatives","ETHF0:USTF0",1729986652968,1.30504975,2483.7,2483.6,2.0416711]
["bitfinex-derivatives","ETHF0:USTF0",1729986653168,0.813,2483.8,2483.6,2.1677158]
["bitfinex-derivatives","ETHF0:USTF0",1729986653369,0.813,2483.8,2483.7,1.1791682]
["bitfinex-derivatives","ETHF0:USTF0",1729986653574,0.813,2483.8,2483.7,1.6065682]
["bitfinex-derivatives","ETHF0:USTF0",1729986654880,2.11804975,2483.8,2483.7,2.0096482]
["bitfinex-derivatives","ETHF0:USTF0",1729986656078,2.11804975,2483.8,2483.7,2.00964735]
["bitfinex-derivatives","ETHF0:USTF0",1729986656282,2.11804975,2483.8,2483.7,1.8836035]
["bitfinex-derivatives","ETHF0:USTF0",1729986656875,2.11804975,2483.8,2483.7,1.88360112]
["bitfinex-derivatives","ETHF0:USTF0",1729986659284,2.11804975,2483.8,2483.7,1.48052112]
["bitfinex-derivatives","ETHF0:USTF0",1729986659485,2.52111975,2483.8,2483.7,1.48052112]
["bitfinex-derivatives","ETHF0:USTF0",1729986660683,2.52111975,2483.8,2483.7,0.63022112]
["bitfinex-derivatives","ETHF0:USTF0",1729986661773,2.52111975,2483.8,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986661986,1.30504975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986662185,1.30504975,2483.7,2483.6,1.159378]
["bitfinex-derivatives","ETHF0:USTF0",1729986662583,1.70812975,2483.7,2483.6,0.756278]
["bitfinex-derivatives","ETHF0:USTF0",1729986662886,1.30504975,2483.7,2483.6,0.756278]
["bitfinex-derivatives","ETHF0:USTF0",1729986663288,1.30504975,2483.7,2483.6,1.159378]
["bitfinex-derivatives","ETHF0:USTF0",1729986663490,2.11804975,2483.7,2483.6,1.15938436]
["bitfinex-derivatives","ETHF0:USTF0",1729986663683,2.11804975,2483.7,2483.6,1.03333698]
["bitfinex-derivatives","ETHF0:USTF0",1729986664991,2.11804975,2483.7,2483.6,0.63023698]
["bitfinex-derivatives","ETHF0:USTF0",1729986665187,2.11804975,2483.7,2483.6,1.03333698]
["bitfinex-derivatives","ETHF0:USTF0",1729986665687,2.11804975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986665887,2.11804975,2483.7,2483.6,1.03334168]
["bitfinex-derivatives","ETHF0:USTF0",1729986666684,3.4230995,2483.7,2483.6,1.03334168]
["bitfinex-derivatives","ETHF0:USTF0",1729986666981,2.11804975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986667182,2.11804975,2483.7,2483.6,1.03333314]
["bitfinex-derivatives","ETHF0:USTF0",1729986670492,2.11804975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986670679,2.11804975,2483.7,2483.6,1.03332832]
["bitfinex-derivatives","ETHF0:USTF0",1729986674182,2.11804975,2483.7,2483.6,1.03332744]
["bitfinex-derivatives","ETHF0:USTF0",1729986675391,2.11804975,2483.7,2483.6,1.15937232]
["bitfinex-derivatives","ETHF0:USTF0",1729986675592,2.11804975,2483.7,2483.6,1.03332744]
["bitfinex-derivatives","ETHF0:USTF0",1729986676498,2.11804975,2483.7,2483.6,1.15937306]
["bitfinex-derivatives","ETHF0:USTF0",1729986677592,3.4230995,2483.7,2483.6,1.15937306]
["bitfinex-derivatives","ETHF0:USTF0",1729986677792,2.11804975,2483.7,2483.6,0.52914613]
["bitfinex-derivatives","ETHF0:USTF0",1729986677992,2.11804975,2483.7,2483.6,1.15937681]
["bitfinex-derivatives","ETHF0:USTF0",1729986680394,3.4230995,2483.7,2483.6,1.15937681]
["bitfinex-derivatives","ETHF0:USTF0",1729986680592,3.4230995,2483.7,2483.6,1.03333068]
["bitfinex-derivatives","ETHF0:USTF0",1729986680796,3.4230995,2483.7,2483.6,1.159377]
["bitfinex-derivatives","ETHF0:USTF0",1729986681191,0.813,2483.7,2483.6,1.159377]
["bitfinex-derivatives","ETHF0:USTF0",1729986681399,2.11804975,2483.7,2483.6,2.16774143]
["bitfinex-derivatives","ETHF0:USTF0",1729986682496,3.4230995,2483.7,2483.6,2.16774143]
["bitfinex-derivatives","ETHF0:USTF0",1729986682998,2.11804975,2483.7,2483.6,2.16774143]
["bitfinex-derivatives","ETHF0:USTF0",1729986683199,3.4230995,2483.7,2483.6,2.16774143]
["bitfinex-derivatives","ETHF0:USTF0",1729986684698,3.4230995,2483.7,2483.6,2.36941707]
["bitfinex-derivatives","ETHF0:USTF0",1729986686403,0.813,2483.7,2483.6,2.36941707]
["bitfinex-derivatives","ETHF0:USTF0",1729986686702,2.11804975,2483.7,2483.6,2.36941707]
["bitfinex-derivatives","ETHF0:USTF0",1729986688705,2.11804975,2483.7,2483.6,2.36944099]
["bitfinex-derivatives","ETHF0:USTF0",1729986688906,2.11804975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986689207,2.11804975,2483.7,2483.6,2.36942904]
["bitfinex-derivatives","ETHF0:USTF0",1729986689511,3.4230995,2483.7,2483.6,2.36942904]
["bitfinex-derivatives","ETHF0:USTF0",1729986690105,3.4230995,2483.7,2483.6,2.36942684]
["bitfinex-derivatives","ETHF0:USTF0",1729986690413,2.11804975,2483.7,2483.6,3.62988905]
["bitfinex-derivatives","ETHF0:USTF0",1729986692316,2.11804975,2483.7,2483.6,3.62987913]
["bitfinex-derivatives","ETHF0:USTF0",1729986693625,0.813,2483.7,2483.6,3.62987913]
["bitfinex-derivatives","ETHF0:USTF0",1729986693814,2.11804975,2483.7,2483.6,3.62987913]
["bitfinex-derivatives","ETHF0:USTF0",1729986695813,2.11804975,2483.7,2483.6,1.73918937]
["bitfinex-derivatives","ETHF0:USTF0",1729986696022,2.11804975,2483.7,2483.6,3.30214329]
["bitfinex-derivatives","ETHF0:USTF0",1729986696319,2.11804975,2483.7,2483.6,3.62986122]
["bitfinex-derivatives","ETHF0:USTF0",1729986699630,2.11804975,2483.7,2483.6,3.62987335]
["bitfinex-derivatives","ETHF0:USTF0",1729986701723,2.11804975,2483.7,2483.6,4.06917335]
["bitfinex-derivatives","ETHF0:USTF0",1729986703427,2.11804975,2483.7,2483.6,4.06917291]
["bitfinex-derivatives","ETHF0:USTF0",1729986707239,2.11804975,2483.7,2483.6,4.0691466]
["bitfinex-derivatives","ETHF0:USTF0",1729986707827,2.11804975,2483.7,2483.6,4.06914699]
["bitfinex-derivatives","ETHF0:USTF0",1729986711639,2.11804975,2483.7,2483.6,3.66604699]
["bitfinex-derivatives","ETHF0:USTF0",1729986712136,2.52112975,2483.7,2483.6,3.66604699]
["bitfinex-derivatives","ETHF0:USTF0",1729986712329,2.11804975,2483.7,2483.6,3.66604699]
["bitfinex-derivatives","ETHF0:USTF0",1729986712531,3.4230995,2483.7,2483.6,3.66604699]
["bitfinex-derivatives","ETHF0:USTF0",1729986712729,3.4230995,2483.7,2483.6,4.06914699]
["bitfinex-derivatives","ETHF0:USTF0",1729986712935,3.4230995,2483.7,2483.6,3.66604699]
["bitfinex-derivatives","ETHF0:USTF0",1729986713640,3.4230995,2483.7,2483.6,4.06914699]
["bitfinex-derivatives","ETHF0:USTF0",1729986714433,3.4230995,2483.7,2483.6,3.74154077]
["bitfinex-derivatives","ETHF0:USTF0",1729986714636,3.4230995,2483.7,2483.6,4.06926971]
["bitfinex-derivatives","ETHF0:USTF0",1729986715138,3.4230995,2483.7,2483.6,3.22686971]
["bitfinex-derivatives","ETHF0:USTF0",1729986715339,3.8261795,2483.7,2483.6,3.22686971]
["bitfinex-derivatives","ETHF0:USTF0",1729986715741,3.4230995,2483.7,2483.6,3.62996971]
["bitfinex-derivatives","ETHF0:USTF0",1729986718149,3.4230995,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986718444,3.4230995,2483.7,2483.6,3.63000329]
["bitfinex-derivatives","ETHF0:USTF0",1729986718645,3.4230995,2483.7,2483.6,3.2269039]
["bitfinex-derivatives","ETHF0:USTF0",1729986718843,3.8261795,2483.7,2483.6,3.6300039]
["bitfinex-derivatives","ETHF0:USTF0",1729986719044,3.8261795,2483.7,2483.6,2.3694948]
["bitfinex-derivatives","ETHF0:USTF0",1729986719346,3.8261795,2483.7,2483.6,1.9663948]
["bitfinex-derivatives","ETHF0:USTF0",1729986719642,3.8261795,2483.7,2483.6,2.3694948]
["bitfinex-derivatives","ETHF0:USTF0",1729986721239,3.8261795,2483.7,2483.6,0.73083297]
["bitfinex-derivatives","ETHF0:USTF0",1729986721445,3.8261795,2483.7,2483.6,2.36951475]
["bitfinex-derivatives","ETHF0:USTF0",1729986725344,3.8261795,2483.7,2483.6,2.36952168]
["bitfinex-derivatives","ETHF0:USTF0",1729986725549,3.8261795,2483.7,2483.6,2.16783386]
["bitfinex-derivatives","ETHF0:USTF0",1729986725852,3.8261795,2483.7,2483.6,2.36952164]
["bitfinex-derivatives","ETHF0:USTF0",1729986726352,3.8261795,2483.7,2483.6,2.16783386]
["bitfinex-derivatives","ETHF0:USTF0",1729986726945,0.813,2483.7,2483.6,2.16783386]
["bitfinex-derivatives","ETHF0:USTF0",1729986727145,3.4230995,2483.7,2483.6,2.36952116]
["bitfinex-derivatives","ETHF0:USTF0",1729986727346,2.11804975,2483.7,2483.6,2.36951731]
["bitfinex-derivatives","ETHF0:USTF0",1729986727850,3.4230995,2483.7,2483.6,2.36951731]
["bitfinex-derivatives","ETHF0:USTF0",1729986728058,2.11804975,2483.7,2483.6,2.36951731]
["bitfinex-derivatives","ETHF0:USTF0",1729986728556,1.30504975,2483.7,2483.6,2.36951731]
["bitfinex-derivatives","ETHF0:USTF0",1729986728853,2.11804975,2483.7,2483.6,2.36951731]
["bitfinex-derivatives","ETHF0:USTF0",1729986729052,3.4230995,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986729247,3.4230995,2483.7,2483.6,2.04174444]
["bitfinex-derivatives","ETHF0:USTF0",1729986729451,3.4230995,2483.7,2483.6,2.36947332]
["bitfinex-derivatives","ETHF0:USTF0",1729986729950,2.11804975,2483.7,2483.6,2.36947332]
["bitfinex-derivatives","ETHF0:USTF0",1729986730154,3.4230995,2483.7,2483.6,2.36947332]
["bitfinex-derivatives","ETHF0:USTF0",1729986732754,3.4230995,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986732961,3.4230995,2483.7,2483.6,2.36951295]
["bitfinex-derivatives","ETHF0:USTF0",1729986733153,3.8261795,2483.7,2483.6,2.36951295]
["bitfinex-derivatives","ETHF0:USTF0",1729986736656,3.8261795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986736955,3.8261795,2483.7,2483.6,2.36952582]
["bitfinex-derivatives","ETHF0:USTF0",1729986737354,3.8261795,2483.7,2483.6,2.36951774]
["bitfinex-derivatives","ETHF0:USTF0",1729986737551,3.8261795,2483.7,2483.6,2.369521]
["bitfinex-derivatives","ETHF0:USTF0",1729986740568,3.8261795,2483.7,2483.6,2.36951669]
["bitfinex-derivatives","ETHF0:USTF0",1729986741765,2.52112975,2483.7,2483.6,2.36950374]
["bitfinex-derivatives","ETHF0:USTF0",1729986744561,2.52112975,2483.7,2483.6,2.36949706]
["bitfinex-derivatives","ETHF0:USTF0",1729986746067,2.52112975,2483.7,2483.6,3.63000316]
["bitfinex-derivatives","ETHF0:USTF0",1729986746268,2.52112975,2483.7,2483.6,2.36949706]
["bitfinex-derivatives","ETHF0:USTF0",1729986746468,2.52112975,2483.7,2483.6,3.63000527]
["bitfinex-derivatives","ETHF0:USTF0",1729986746869,3.8261795,2483.7,2483.6,2.36949706]
["bitfinex-derivatives","ETHF0:USTF0",1729986748376,3.8261795,2483.7,2483.6,2.36951032]
["bitfinex-derivatives","ETHF0:USTF0",1729986749790,3.8261795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986750979,3.8261795,2483.7,2483.6,2.04177951]
["bitfinex-derivatives","ETHF0:USTF0",1729986751683,3.8261795,2483.7,2483.6,2.36951525]
["bitfinex-derivatives","ETHF0:USTF0",1729986753286,3.8261795,2483.7,2483.6,3.68045777]
["bitfinex-derivatives","ETHF0:USTF0",1729986753986,3.8261795,2483.7,2483.6,2.16783173]
["bitfinex-derivatives","ETHF0:USTF0",1729986754183,3.8261795,2483.7,2483.6,2.36951529]
["bitfinex-derivatives","ETHF0:USTF0",1729986755195,2.52112975,2483.7,2483.6,2.24346307]
["bitfinex-derivatives","ETHF0:USTF0",1729986755985,2.52112975,2483.7,2483.6,2.57119913]
["bitfinex-derivatives","ETHF0:USTF0",1729986757290,3.8261795,2483.7,2483.6,5.47040479]
["bitfinex-derivatives","ETHF0:USTF0",1729986764593,7.8525795,2483.7,2483.6,5.06730479]
["bitfinex-derivatives","ETHF0:USTF0",1729986764898,8.6767795,2483.7,2483.6,0.11176616]
["bitfinex-derivatives","ETHF0:USTF0",1729986765096,0.40315,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729986765400,1.70819975,2483.3,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1729986766191,1.30504975,2483.3,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1729986767497,1.30504975,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729986768903,0.40312,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729986769097,1.30504975,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729986769799,1.70816975,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729986770503,2.52116975,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729986785710,0.40314,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986785908,1.70818975,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986788805,0.40314,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986791711,1.70818975,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986804429,1.70818975,2483.4,2483.3,1.03348916]
["bitfinex-derivatives","ETHF0:USTF0",1729986806137,1.70818975,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986806430,1.70818975,2483.4,2483.3,1.03349766]
["bitfinex-derivatives","ETHF0:USTF0",1729986807730,1.70818975,2483.4,2483.3,1.03349829]
["bitfinex-derivatives","ETHF0:USTF0",1729986808536,1.70818975,2483.4,2483.3,1.15957064]
["bitfinex-derivatives","ETHF0:USTF0",1729986808736,1.70818975,2483.4,2483.3,1.03349829]
["bitfinex-derivatives","ETHF0:USTF0",1729986809436,1.70818975,2483.4,2483.3,1.15957168]
["bitfinex-derivatives","ETHF0:USTF0",1729986814954,1.70818975,2483.4,2483.3,1.03350161]
["bitfinex-derivatives","ETHF0:USTF0",1729986815153,1.70818975,2483.4,2483.3,1.15957593]
["bitfinex-derivatives","ETHF0:USTF0",1729986816056,1.70818975,2483.4,2483.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986817350,1.70818975,2483.4,2483.3,1.1595724]
["bitfinex-derivatives","ETHF0:USTF0",1729986817758,1.70818975,2483.4,2483.3,1.03349776]
["bitfinex-derivatives","ETHF0:USTF0",1729986818756,1.70818975,2483.4,2483.3,1.78994326]
["bitfinex-derivatives","ETHF0:USTF0",1729986818954,5.27798183,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986819162,2.52112975,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986819356,3.8261795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986819666,3.0131795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986819860,3.8261795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986820156,3.8261795,2483.7,2483.6,0.52917496]
["bitfinex-derivatives","ETHF0:USTF0",1729986820357,3.8261795,2483.7,2483.6,1.15946826]
["bitfinex-derivatives","ETHF0:USTF0",1729986821062,3.8261795,2483.7,2483.6,1.0333933]
["bitfinex-derivatives","ETHF0:USTF0",1729986822363,3.8261795,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986822565,3.8261795,2483.7,2483.6,1.03339916]
["bitfinex-derivatives","ETHF0:USTF0",1729986824767,3.8261795,2483.7,2483.6,1.03339615]
["bitfinex-derivatives","ETHF0:USTF0",1729986826164,3.8261795,2483.7,2483.6,0.63029615]
["bitfinex-derivatives","ETHF0:USTF0",1729986826364,0.4031,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986826555,1.70814975,2483.6,2483.5,1.15946956]
["bitfinex-derivatives","ETHF0:USTF0",1729986826866,1.70814975,2483.6,2483.5,1.15946971]
["bitfinex-derivatives","ETHF0:USTF0",1729986827370,1.30504975,2483.6,2483.5,1.15946971]
["bitfinex-derivatives","ETHF0:USTF0",1729986828461,1.30504975,2483.6,2483.5,0.52916136]
["bitfinex-derivatives","ETHF0:USTF0",1729986828669,1.30504975,2483.6,2483.5,1.15946818]
["bitfinex-derivatives","ETHF0:USTF0",1729986828967,1.70814975,2483.6,2483.5,1.15946818]
["bitfinex-derivatives","ETHF0:USTF0",1729986830371,1.70814975,2483.6,2483.5,1.03340682]
["bitfinex-derivatives","ETHF0:USTF0",1729986830966,1.70814975,2483.6,2483.5,1.15946818]
["bitfinex-derivatives","ETHF0:USTF0",1729986831165,1.70814975,2483.6,2483.5,1.03340682]
["bitfinex-derivatives","ETHF0:USTF0",1729986831570,1.70814975,2483.6,2483.5,1.15946797]
["bitfinex-derivatives","ETHF0:USTF0",1729986831874,1.70814975,2483.6,2483.5,1.03340682]
["bitfinex-derivatives","ETHF0:USTF0",1729986832077,1.70814975,2483.6,2483.5,1.03340918]
["bitfinex-derivatives","ETHF0:USTF0",1729986834668,1.70814975,2483.6,2483.5,1.03340789]
["bitfinex-derivatives","ETHF0:USTF0",1729986835675,1.70814975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986839272,1.30504975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986839679,1.70814975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986840082,1.30504975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986840475,1.70814975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986841674,1.30504975,2483.6,2483.5,1.03340797]
["bitfinex-derivatives","ETHF0:USTF0",1729986842481,1.30504975,2483.6,2483.5,1.03338897]
["bitfinex-derivatives","ETHF0:USTF0",1729986843578,1.70814975,2483.6,2483.5,1.03338897]
["bitfinex-derivatives","ETHF0:USTF0",1729986845669,1.30504975,2483.6,2483.5,1.03338897]
["bitfinex-derivatives","ETHF0:USTF0",1729986845874,1.70814975,2483.6,2483.5,1.03338897]
["bitfinex-derivatives","ETHF0:USTF0",1729986846077,1.70814975,2483.6,2483.5,1.03339981]
["bitfinex-derivatives","ETHF0:USTF0",1729986849588,1.70814975,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986849790,1.70814975,2483.6,2483.5,1.03340908]
["bitfinex-derivatives","ETHF0:USTF0",1729986853281,1.70814975,2483.6,2483.5,1.03341233]
["bitfinex-derivatives","ETHF0:USTF0",1729986856688,1.70814975,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986856889,1.70814975,2483.6,2483.5,1.1594702]
["bitfinex-derivatives","ETHF0:USTF0",1729986860287,1.70814975,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729986860483,1.70814975,2483.6,2483.5,1.15947849]
["bitfinex-derivatives","ETHF0:USTF0",1729986861289,1.70814975,2483.6,2483.5,1.15947794]
["bitfinex-derivatives","ETHF0:USTF0",1729986862094,1.30504975,2483.6,2483.5,2.16797379]
["bitfinex-derivatives","ETHF0:USTF0",1729986862286,1.30504975,2483.6,2483.5,2.16795125]
["bitfinex-derivatives","ETHF0:USTF0",1729986862593,1.70814975,2483.6,2483.5,2.16795125]
["bitfinex-derivatives","ETHF0:USTF0",1729986864188,1.70814975,2483.6,2483.5,2.1679655]
["bitfinex-derivatives","ETHF0:USTF0",1729986864589,1.30504975,2483.6,2483.5,2.1679655]
["bitfinex-derivatives","ETHF0:USTF0",1729986865094,1.70814975,2483.6,2483.5,2.1679655]
["bitfinex-derivatives","ETHF0:USTF0",1729986866404,5.68103183,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729986866591,2.52009975,2483.9,2483.8,1.15944136]
["bitfinex-derivatives","ETHF0:USTF0",1729986867504,2.52009975,2483.9,2483.8,1.58324136]
["bitfinex-derivatives","ETHF0:USTF0",1729986867799,1.70809975,2483.9,2483.8,1.58315641]
["bitfinex-derivatives","ETHF0:USTF0",1729986867988,2.52009975,2483.9,2483.8,1.58315641]
["bitfinex-derivatives","ETHF0:USTF0",1729986871194,2.52009975,2483.9,2483.8,1.45710868]
["bitfinex-derivatives","ETHF0:USTF0",1729986871796,7.4484995,2483.9,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729986872002,1.70814975,2483.6,2483.5,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729986872196,1.70814975,2483.6,2483.5,1.59583822]
["bitfinex-derivatives","ETHF0:USTF0",1729986873409,1.70814975,2483.6,2483.5,1.46978352]
["bitfinex-derivatives","ETHF0:USTF0",1729986873704,1.70814975,2483.6,2483.5,1.59584476]
["bitfinex-derivatives","ETHF0:USTF0",1729986874004,1.30504975,2483.6,2483.5,1.59584473]
["bitfinex-derivatives","ETHF0:USTF0",1729986874902,1.30504975,2483.6,2483.5,1.46981145]
["bitfinex-derivatives","ETHF0:USTF0",1729986875094,1.30504975,2483.6,2483.5,1.59587174]
["bitfinex-derivatives","ETHF0:USTF0",1729986875809,1.70814975,2483.6,2483.5,1.59587174]
["bitfinex-derivatives","ETHF0:USTF0",1729986876108,1.70814975,2483.6,2483.5,1.46981145]
["bitfinex-derivatives","ETHF0:USTF0",1729986876807,1.70814975,2483.6,2483.5,1.59587253]
["bitfinex-derivatives","ETHF0:USTF0",1729986877398,1.70814975,2483.6,2483.5,0.75636273]
["bitfinex-derivatives","ETHF0:USTF0",1729986877598,1.70814975,2483.6,2483.5,0.63030145]
["bitfinex-derivatives","ETHF0:USTF0",1729986877798,2.52014975,2483.6,2483.5,0.63030145]
["bitfinex-derivatives","ETHF0:USTF0",1729986878008,2.52014975,2483.6,2483.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729986878009,2.11704975,2483.6,2483.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729986878202,2.51196975,2483.5,2483.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729986878406,2.51196975,2483.5,2483.4,1.1762847]
["bitfinex-derivatives","ETHF0:USTF0",1729986880210,2.51196975,2483.5,2483.4,1.5794147]
["bitfinex-derivatives","ETHF0:USTF0",1729986882310,2.51196975,2483.5,2483.4,1.1762847]
["bitfinex-derivatives","ETHF0:USTF0",1729986882616,2.51196975,2483.5,2483.4,1.1595147]
["bitfinex-derivatives","ETHF0:USTF0",1729986882908,6.53836975,2483.5,2483.4,0.63032059]
["bitfinex-derivatives","ETHF0:USTF0",1729986883909,6.53836975,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729986884104,0.40314,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729986884308,1.70818975,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729986884509,5.73538975,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729986886105,5.73538975,2483.4,2483.3,1.03347939]
["bitfinex-derivatives","ETHF0:USTF0",1729986887210,5.73538975,2483.4,2483.3,1.6638226]
["bitfinex-derivatives","ETHF0:USTF0",1729986888209,1.70818975,2483.4,2483.3,1.6638226]
["bitfinex-derivatives","ETHF0:USTF0",1729986889413,1.70818975,2483.4,2483.3,1.66381893]
["bitfinex-derivatives","ETHF0:USTF0",1729986889711,1.70818975,2483.4,2483.3,1.03347939]
["bitfinex-derivatives","ETHF0:USTF0",1729986891316,1.70818975,2483.4,2483.3,1.48087939]
["bitfinex-derivatives","ETHF0:USTF0",1729986895524,1.70818975,2483.4,2483.3,1.90707939]
["bitfinex-derivatives","ETHF0:USTF0",1729986897423,1.70818975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986905639,1.30504975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986906436,1.70817975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986906835,1.30504975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986907423,1.70817975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986908438,1.30504975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986908737,1.70817975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986911929,2.52017975,2483.4,2483.3,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1729986915334,2.52017975,2483.4,2483.3,1.90708865]
["bitfinex-derivatives","ETHF0:USTF0",1729986915644,2.11704975,2483.4,2483.3,1.90708865]
["bitfinex-derivatives","ETHF0:USTF0",1729986916031,3.2078,2483.6,2483.3,1.50394865]
["bitfinex-derivatives","ETHF0:USTF0",1729986916235,1.30504975,2483.4,2483.3,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1729986916443,1.30504975,2483.4,2483.3,2.03312212]
["bitfinex-derivatives","ETHF0:USTF0",1729986917638,1.30504975,2483.4,2483.3,3.04161995]
["bitfinex-derivatives","ETHF0:USTF0",1729986918236,1.30504975,2483.4,2483.3,7.06882552]
["bitfinex-derivatives","ETHF0:USTF0",1729986921845,1.30504975,2483.4,2483.3,7.06883799]
["bitfinex-derivatives","ETHF0:USTF0",1729986922345,1.30504975,2483.4,2483.3,7.27053498]
["bitfinex-derivatives","ETHF0:USTF0",1729986922546,1.30504975,2483.4,2483.3,7.06883799]
["bitfinex-derivatives","ETHF0:USTF0",1729986924249,1.30504975,2483.4,2483.3,7.27053425]
["bitfinex-derivatives","ETHF0:USTF0",1729986924543,1.30504975,2483.4,2483.3,7.27053595]
["bitfinex-derivatives","ETHF0:USTF0",1729986924744,1.30504975,2483.4,2483.3,7.06883799]
["bitfinex-derivatives","ETHF0:USTF0",1729986925440,1.30504975,2483.4,2483.3,5.30395]
["bitfinex-derivatives","ETHF0:USTF0",1729986925641,1.30504975,2483.4,2483.3,7.06882412]
["bitfinex-derivatives","ETHF0:USTF0",1729986926641,1.30504975,2483.4,2483.3,7.27052128]
["bitfinex-derivatives","ETHF0:USTF0",1729986929248,1.30504975,2483.4,2483.3,7.2704795]
["bitfinex-derivatives","ETHF0:USTF0",1729986931251,5.27798183,2484.0,2483.3,8.17237925]
["bitfinex-derivatives","ETHF0:USTF0",1729986931555,11.67480994,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729986931746,12.48680994,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729986932250,9.27900994,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729986932749,10.58405969,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729986933641,0.40299,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729986933852,0.40303,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729986934147,1.70807975,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729986934346,2.52007975,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729986934546,2.11704975,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729986935548,0.40298,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986935851,1.70802975,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986936250,0.40299,2484.3,2484.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729986936454,1.30504975,2484.3,2484.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729986939654,6.28527183,2484.8,2484.2,6.19324975]
["bitfinex-derivatives","ETHF0:USTF0",1729986939655,8.48578183,2484.8,2484.2,6.19324975]
["bitfinex-derivatives","ETHF0:USTF0",1729986939960,1.30504975,2484.3,2484.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729986940450,1.30504975,2484.3,2484.2,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729986945256,1.30504975,2484.3,2484.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729986946354,1.30504975,2484.3,2484.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729986956978,1.30504975,2484.3,2484.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729986969790,1.30504975,2484.3,2484.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729986969983,2.09484975,2484.3,2484.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729986970189,2.09484975,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986972788,2.49783975,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986973893,2.09484975,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729986976189,0.817,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986976496,2.12204975,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986976794,6.14684975,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729986976988,6.14684975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729986977194,5.32984975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729986977391,6.14284975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729986979500,6.54579975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729986981193,6.54579975,2484.5,2484.4,1.46234973]
["bitfinex-derivatives","ETHF0:USTF0",1729986983999,6.54579975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729986984193,6.54579975,2484.5,2484.4,1.46235168]
["bitfinex-derivatives","ETHF0:USTF0",1729986986094,2.52099975,2484.5,2484.4,1.46235168]
["bitfinex-derivatives","ETHF0:USTF0",1729986987391,2.11804975,2484.5,2484.4,1.46235168]
["bitfinex-derivatives","ETHF0:USTF0",1729986987800,2.11804975,2484.5,2484.4,1.58836554]
["bitfinex-derivatives","ETHF0:USTF0",1729986987998,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986988199,2.52099975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986988598,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986989406,2.52099975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986991198,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986992808,2.11804975,2484.5,2484.4,2.5964509]
["bitfinex-derivatives","ETHF0:USTF0",1729986993307,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986993508,0.813,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986993708,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986994411,2.11804975,2484.5,2484.4,2.59644631]
["bitfinex-derivatives","ETHF0:USTF0",1729986995102,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729986995606,2.11804975,2484.5,2484.4,2.59644083]
["bitfinex-derivatives","ETHF0:USTF0",1729986996109,2.11804975,2484.5,2484.4,1.58836511]
["bitfinex-derivatives","ETHF0:USTF0",1729987004206,2.11804975,2484.5,2484.4,1.58832418]
["bitfinex-derivatives","ETHF0:USTF0",1729987005516,2.52099975,2484.5,2484.4,1.58832418]
["bitfinex-derivatives","ETHF0:USTF0",1729987007416,2.52099975,2484.5,2484.4,0.95827903]
["bitfinex-derivatives","ETHF0:USTF0",1729987008221,2.52099975,2484.5,2484.4,1.4623306]
["bitfinex-derivatives","ETHF0:USTF0",1729987008514,2.11804975,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729987008717,2.11804975,2484.5,2484.4,0.95828232]
["bitfinex-derivatives","ETHF0:USTF0",1729987009116,2.11804975,2484.5,2484.4,1.71435226]
["bitfinex-derivatives","ETHF0:USTF0",1729987014209,2.11804975,2484.5,2484.4,0.95828232]
["bitfinex-derivatives","ETHF0:USTF0",1729987016525,2.52099975,2484.5,2484.4,0.95828232]
["bitfinex-derivatives","ETHF0:USTF0",1729987018023,2.11804975,2484.5,2484.4,0.95828232]
["bitfinex-derivatives","ETHF0:USTF0",1729987018226,2.11804975,2484.5,2484.4,1.71435868]
["bitfinex-derivatives","ETHF0:USTF0",1729987018822,2.11804975,2484.5,2484.4,1.58834636]
["bitfinex-derivatives","ETHF0:USTF0",1729987022330,2.11804975,2484.5,2484.4,2.59643558]
["bitfinex-derivatives","ETHF0:USTF0",1729987022628,2.11804975,2484.5,2484.4,1.58834636]
["bitfinex-derivatives","ETHF0:USTF0",1729987023223,2.11804975,2484.5,2484.4,2.59644298]
["bitfinex-derivatives","ETHF0:USTF0",1729987023529,2.11804975,2484.5,2484.4,2.59643898]
["bitfinex-derivatives","ETHF0:USTF0",1729987024423,2.11804975,2484.5,2484.4,1.58834242]
["bitfinex-derivatives","ETHF0:USTF0",1729987024629,2.11804975,2484.5,2484.4,2.59643825]
["bitfinex-derivatives","ETHF0:USTF0",1729987026828,0.813,2484.5,2484.4,2.59643825]
["bitfinex-derivatives","ETHF0:USTF0",1729987027220,0.813,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729987027440,0.813,2484.5,2484.4,2.59644264]
["bitfinex-derivatives","ETHF0:USTF0",1729987029236,1.21595,2484.5,2484.4,2.59644264]
["bitfinex-derivatives","ETHF0:USTF0",1729987030537,0.813,2484.5,2484.4,2.59644264]
["bitfinex-derivatives","ETHF0:USTF0",1729987033441,0.813,2484.5,2484.4,2.79806279]
["bitfinex-derivatives","ETHF0:USTF0",1729987034943,0.813,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729987035248,0.813,2484.5,2484.4,2.79805213]
["bitfinex-derivatives","ETHF0:USTF0",1729987037446,0.813,2484.5,2484.4,2.47042178]
["bitfinex-derivatives","ETHF0:USTF0",1729987037647,0.813,2484.5,2484.4,2.79805215]
["bitfinex-derivatives","ETHF0:USTF0",1729987039040,0.813,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729987039239,0.813,2484.5,2484.4,2.79806115]
["bitfinex-derivatives","ETHF0:USTF0",1729987041945,1.21595,2484.5,2484.4,2.79806115]
["bitfinex-derivatives","ETHF0:USTF0",1729987042146,0.813,2484.5,2484.4,2.79806115]
["bitfinex-derivatives","ETHF0:USTF0",1729987042945,0.813,2484.5,2484.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1729987043150,0.813,2484.5,2484.4,2.79805345]
["bitfinex-derivatives","ETHF0:USTF0",1729987046953,0.813,2484.5,2484.4,2.79804725]
["bitfinex-derivatives","ETHF0:USTF0",1729987047846,0.813,2484.5,2484.4,2.7980479]
["bitfinex-derivatives","ETHF0:USTF0",1729987050349,0.813,2484.5,2484.4,1.76415932]
["bitfinex-derivatives","ETHF0:USTF0",1729987050350,11.0586495,2484.5,2484.4,1.76415932]
["bitfinex-derivatives","ETHF0:USTF0",1729987050554,11.0586495,2484.5,2484.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729987050555,11.1056995,2484.5,2484.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729987050850,1.70803975,2484.3,2484.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729987051052,1.70803975,2484.3,2484.2,1.16925874]
["bitfinex-derivatives","ETHF0:USTF0",1729987051245,1.70803975,2484.3,2484.2,1.04323229]
["bitfinex-derivatives","ETHF0:USTF0",1729987051446,1.70803975,2484.3,2484.2,0.63013229]
["bitfinex-derivatives","ETHF0:USTF0",1729987051447,5.73363975,2484.3,2484.2,0.63013229]
["bitfinex-derivatives","ETHF0:USTF0",1729987051647,5.73363975,2484.3,2484.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729987051648,0.40302,2484.1,2484.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729987051847,0.40302,2484.1,2484.0,1.16251372]
["bitfinex-derivatives","ETHF0:USTF0",1729987051848,1.70806975,2484.1,2484.0,1.16251372]
["bitfinex-derivatives","ETHF0:USTF0",1729987052047,1.70806975,2484.1,2484.0,1.03647805]
["bitfinex-derivatives","ETHF0:USTF0",1729987052249,2.07866975,2484.1,2484.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729987052648,0.40307,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987052951,2.52011975,2483.8,2483.7,0.756246]
["bitfinex-derivatives","ETHF0:USTF0",1729987053354,2.52011975,2483.8,2483.7,0.63020519]
["bitfinex-derivatives","ETHF0:USTF0",1729987053557,0.40308,2483.7,2483.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729987053749,1.70812975,2483.7,2483.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729987054351,1.70812975,2483.7,2483.5,1.48813982]
["bitfinex-derivatives","ETHF0:USTF0",1729987054352,0.4031,2483.6,2483.5,1.48813982]
["bitfinex-derivatives","ETHF0:USTF0",1729987054560,1.70814975,2483.6,2483.5,1.48813982]
["bitfinex-derivatives","ETHF0:USTF0",1729987056751,1.70814975,2483.6,2483.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729987058657,1.70814975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987058853,1.70814975,2483.6,2483.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729987059356,1.70814975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987059553,1.70814975,2483.6,2483.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729987061757,1.70814975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987067762,1.30504975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987068364,1.70814975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987070466,1.30504975,2483.6,2483.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729987071458,3.2078,2484.4,2483.7,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1729987071659,13.10997,2485.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729987071660,0.40292,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729987071961,0.40293,2484.7,2484.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729987072565,1.21493,2484.7,2484.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729987072966,0.812,2484.7,2484.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729987073457,0.812,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987073661,2.11704975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987079777,5.32484975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987081874,5.72776975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987082382,2.51996975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987082883,2.11704975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987089281,2.53604975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987089489,2.93896975,2484.7,2484.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1729987090288,3.38406975,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729987095693,2.98114975,2484.7,2484.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729987095896,0.40296,2484.5,2484.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729987096095,1.30504975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987096597,1.70801975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987097491,1.74134975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987097994,2.14431975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987099901,1.74134975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987101203,2.14431975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987114222,0.83927,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987115221,1.70801975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987120122,0.40297,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987121422,1.22797,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987123820,2.53301975,2484.4,2484.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1729987124222,2.53301975,2484.4,2484.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1729987141131,2.53301975,2484.4,2484.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729987142430,5.74081975,2484.4,2484.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729987145240,9.76561975,2484.4,2484.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729987145435,0.403,2484.2,2484.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729987145637,1.70804975,2484.2,2484.1,1.04658231]
["bitfinex-derivatives","ETHF0:USTF0",1729987145939,1.70804975,2484.2,2484.1,1.46918699]
["bitfinex-derivatives","ETHF0:USTF0",1729987146140,1.70804975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987147538,4.91584975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987151938,1.70804975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987152443,4.91584975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987154936,1.70804975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987155448,4.91584975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987159248,1.70804975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987159553,4.91584975,2484.2,2484.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729987164156,4.91584975,2484.2,2484.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729987164449,1.70804975,2484.2,2484.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729987165449,4.91584975,2484.2,2484.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729987167547,1.70804975,2484.2,2484.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729987167742,4.91584975,2484.2,2484.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729987167945,4.91584975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987168356,8.94144975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987172146,4.91584975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987174755,4.91584975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987175258,4.91584975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987175761,4.91584975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987175955,4.51284975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987176156,5.32684975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987176858,5.72984975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987177552,2.52204975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987178955,5.72984975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987179647,5.32684975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987180159,5.72984975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987181859,2.52204975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987182356,4.51284975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987182559,5.32684975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987183064,5.72984975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987183661,5.32684975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987184258,5.72984975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987184752,2.52204975,2484.2,2484.1,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1729987185260,4.51284975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987185560,4.51284975,2484.2,2484.1,1.0679668]
["bitfinex-derivatives","ETHF0:USTF0",1729987186671,4.51284975,2484.2,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987186863,4.51284975,2484.2,2484.1,1.19397617]
["bitfinex-derivatives","ETHF0:USTF0",1729987187960,1.30504975,2484.2,2484.1,1.19397617]
["bitfinex-derivatives","ETHF0:USTF0",1729987190465,1.30504975,2484.2,2484.1,1.19397472]
["bitfinex-derivatives","ETHF0:USTF0",1729987190779,1.30504975,2484.2,2484.1,1.19397442]
["bitfinex-derivatives","ETHF0:USTF0",1729987191960,1.30504975,2484.2,2484.1,1.19397584]
["bitfinex-derivatives","ETHF0:USTF0",1729987192556,1.30504975,2484.2,2484.1,0.56382933]
["bitfinex-derivatives","ETHF0:USTF0",1729987192761,1.30504975,2484.2,2484.1,1.06794706]
["bitfinex-derivatives","ETHF0:USTF0",1729987193257,1.30504975,2484.2,2484.1,1.82412836]
["bitfinex-derivatives","ETHF0:USTF0",1729987193863,1.30504975,2484.2,2484.1,1.82412808]
["bitfinex-derivatives","ETHF0:USTF0",1729987194959,1.30504975,2484.2,2484.1,1.19397699]
["bitfinex-derivatives","ETHF0:USTF0",1729987195264,1.30504975,2484.2,2484.1,1.82412409]
["bitfinex-derivatives","ETHF0:USTF0",1729987196160,1.30504975,2484.2,2484.1,1.69809459]
["bitfinex-derivatives","ETHF0:USTF0",1729987196362,1.30504975,2484.2,2484.1,1.82412382]
["bitfinex-derivatives","ETHF0:USTF0",1729987198571,1.30504975,2484.2,2484.1,1.06794706]
["bitfinex-derivatives","ETHF0:USTF0",1729987198771,1.30504975,2484.2,2484.1,1.82412582]